History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,067,651 | +0 | 0.07% | 6,779,584 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,067,651 | +0 | 0.07% | 7,238,674 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,067,651 | -3,500 | 0.07% | 7,825,882 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,071,151 | -49,000 | 0.07% | 7,840,825 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,120,151 | +105,500 | 0.08% | 8,199,505 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,014,651 | +37,500 | 0.07% | 7,315,634 |
| 2025-10-03 | 2025-09-30 | 7.430 | 977,151 | +46,500 | 0.07% | 7,260,232 |
| 2025-10-02 | 2025-09-29 | 7.400 | 930,651 | -23,500 | 0.06% | 6,886,817 |
| 2025-09-30 | 2025-09-26 | 7.280 | 954,151 | -186,500 | 0.06% | 6,946,219 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,140,651 | +203,650 | 0.08% | 7,824,866 |
| 2025-09-26 | 2025-09-24 | 7.770 | 937,001 | +80,001 | 0.06% | 7,280,498 |
| 2025-09-25 | 2025-09-23 | 7.530 | 857,000 | +74,500 | 0.06% | 6,453,210 |
| 2025-09-24 | 2025-09-22 | 6.500 | 782,500 | +443,500 | 0.05% | 5,086,250 |
| 2025-09-23 | 2025-09-19 | 6.630 | 339,000 | +159,000 | 0.02% | 2,247,570 |
| 2025-09-22 | 2025-09-18 | 8.630 | 180,000 | +73,500 | 0.01% | 1,553,400 |
| 2025-09-18 | 2025-09-16 | 5.070 | 106,500 | +7,000 | 0.01% | 539,955 |
| 2025-09-17 | 2025-09-15 | 5.080 | 99,500 | +1,000 | 0.01% | 505,460 |
| 2025-09-15 | 2025-09-11 | 5.080 | 98,500 | -2,500 | 0.01% | 500,380 |
| 2025-09-11 | 2025-09-09 | 5.070 | 101,000 | -8,000 | 0.01% | 512,070 |
| 2025-09-01 | 2025-08-28 | 5.060 | 109,000 | -500 | 0.01% | 551,540 |
| 2025-08-27 | 2025-08-25 | 5.060 | 109,500 | +11,500 | 0.01% | 554,070 |
| 2025-08-19 | 2025-08-15 | 5.070 | 98,000 | +1,500 | 0.01% | 496,860 |
| 2025-08-18 | 2025-08-14 | 5.060 | 96,500 | -5,000 | 0.01% | 488,290 |
| 2025-08-15 | 2025-08-13 | 5.060 | 101,500 | -500 | 0.01% | 513,590 |
| 2025-08-14 | 2025-08-12 | 5.050 | 102,000 | -1,000 | 0.01% | 515,100 |
| 2025-08-12 | 2025-08-08 | 5.050 | 103,000 | -16,000 | 0.01% | 520,150 |
| 2025-08-11 | 2025-08-07 | 5.050 | 119,000 | +17,000 | 0.01% | 600,950 |
| 2025-08-08 | 2025-08-06 | 5.050 | 102,000 | -5,500 | 0.01% | 515,100 |
| 2025-08-07 | 2025-08-05 | 5.050 | 107,500 | -13,000 | 0.01% | 542,875 |
| 2025-08-06 | 2025-08-04 | 5.040 | 120,500 | +16,000 | 0.01% | 607,320 |
| 2025-08-04 | 2025-07-31 | 4.990 | 104,500 | +1,000 | 0.01% | 521,455 |
| 2025-07-17 | 2025-07-15 | 4.990 | 103,500 | +4,000 | 0.01% | 516,465 |
| 2025-07-14 | 2025-07-10 | 5.010 | 99,500 | -1,000 | 0.01% | 498,495 |
| 2025-07-10 | 2025-07-08 | 5.000 | 100,500 | -17,000 | 0.01% | 502,500 |
| 2025-07-03 | 2025-06-30 | 4.970 | 117,500 | -38,500 | 0.01% | 583,975 |
| 2025-06-18 | 2025-06-16 | 4.960 | 156,000 | -4,500 | 0.01% | 773,760 |
| 2025-06-12 | 2025-06-10 | 4.950 | 160,500 | +4,500 | 0.01% | 794,475 |
| 2025-06-11 | 2025-06-09 | 4.970 | 156,000 | +1,000 | 0.01% | 775,320 |
| 2025-06-06 | 2025-06-04 | 4.930 | 155,000 | +500 | 0.01% | 764,150 |
| 2025-06-05 | 2025-06-03 | 4.980 | 154,500 | -7,500 | 0.01% | 769,410 |
| 2025-06-04 | 2025-06-02 | 4.950 | 162,000 | +500 | 0.01% | 801,900 |
| 2025-06-03 | 2025-05-30 | 4.950 | 161,500 | +500 | 0.01% | 799,425 |
| 2025-05-28 | 2025-05-26 | 5.280 | 161,000 | +500 | 0.01% | 850,054 |
| 2025-05-27 | 2025-05-23 | 5.270 | 160,500 | +4,859 | 0.01% | 845,759 |
| 2025-05-26 | 2025-05-22 | 5.259 | 155,641 | -970 | 0.01% | 818,549 |
| 2025-05-09 | 2025-05-07 | 5.259 | 156,611 | +3,879 | 0.01% | 823,651 |
| 2025-05-07 | 2025-05-02 | 5.218 | 152,732 | +485 | 0.01% | 796,950 |
| 2025-05-02 | 2025-04-29 | 5.218 | 152,247 | +16,000 | 0.01% | 794,420 |
| 2025-04-29 | 2025-04-25 | 5.228 | 136,247 | +3,879 | 0.01% | 712,337 |
| 2025-04-28 | 2025-04-24 | 5.218 | 132,368 | +970 | 0.01% | 690,692 |
| 2025-04-23 | 2025-04-17 | 5.290 | 131,398 | -1,455 | 0.01% | 695,115 |
| 2025-04-09 | 2025-04-07 | 5.135 | 132,853 | -484 | 0.01% | 682,262 |
| 2025-04-02 | 2025-03-31 | 5.342 | 133,337 | +3,879 | 0.01% | 712,248 |
| 2025-03-26 | 2025-03-24 | 5.393 | 129,458 | +484 | 0.01% | 698,202 |
| 2025-03-19 | 2025-03-17 | 5.486 | 128,974 | -1,454 | 0.01% | 707,562 |
| 2025-03-18 | 2025-03-14 | 5.393 | 130,428 | -1,940 | 0.01% | 703,434 |
| 2025-03-17 | 2025-03-13 | 5.362 | 132,368 | -35,880 | 0.01% | 709,802 |
| 2025-03-13 | 2025-03-11 | 5.290 | 168,248 | -15,030 | 0.01% | 890,057 |
| 2025-03-12 | 2025-03-10 | 5.300 | 183,278 | +44,122 | 0.01% | 971,458 |
| 2025-03-03 | 2025-02-27 | 5.218 | 139,156 | +485 | 0.01% | 726,111 |
| 2025-02-28 | 2025-02-26 | 5.208 | 138,671 | +970 | 0.01% | 722,151 |
| 2025-02-27 | 2025-02-25 | 5.156 | 137,701 | +485 | 0.01% | 709,999 |
| 2025-02-25 | 2025-02-21 | 5.218 | 137,216 | -12,122 | 0.01% | 715,988 |
| 2025-02-20 | 2025-02-18 | 5.311 | 149,338 | -100,851 | 0.01% | 793,101 |
| 2025-02-19 | 2025-02-17 | 5.239 | 250,189 | +969 | 0.02% | 1,310,638 |
| 2025-02-18 | 2025-02-14 | 5.177 | 249,220 | +485 | 0.02% | 1,290,141 |
| 2025-02-17 | 2025-02-13 | 5.074 | 248,735 | +51,396 | 0.02% | 1,261,981 |
| 2025-02-14 | 2025-02-12 | 5.270 | 197,339 | -48,487 | 0.02% | 1,039,883 |
| 2025-02-13 | 2025-02-11 | 5.166 | 245,826 | -137,216 | 0.02% | 1,270,037 |
| 2025-02-11 | 2025-02-07 | 5.414 | 383,042 | -485 | 0.03% | 2,073,750 |
| 2025-02-07 | 2025-02-05 | 5.465 | 383,527 | -5,333 | 0.03% | 2,096,151 |
| 2025-02-06 | 2025-02-04 | 5.445 | 388,860 | -2,425 | 0.03% | 2,117,278 |
| 2025-02-05 | 2025-02-03 | 5.465 | 391,285 | -22,788 | 0.03% | 2,138,552 |
| 2025-02-03 | 2025-01-24 | 5.393 | 414,073 | +9,212 | 0.03% | 2,233,209 |
| 2025-01-27 | 2025-01-23 | 5.404 | 404,861 | -9,697 | 0.03% | 2,187,701 |
| 2025-01-20 | 2025-01-16 | 5.445 | 414,558 | +17,455 | 0.03% | 2,257,199 |
| 2025-01-17 | 2025-01-15 | 5.414 | 397,103 | +12,122 | 0.03% | 2,149,875 |
| 2025-01-16 | 2025-01-14 | 5.393 | 384,981 | +6,303 | 0.03% | 2,076,308 |
| 2025-01-14 | 2025-01-10 | 5.311 | 378,678 | -1,940 | 0.03% | 2,011,074 |
| 2025-01-07 | 2025-01-03 | 5.259 | 380,618 | -2,909 | 0.03% | 2,001,752 |
| 2025-01-06 | 2025-01-02 | 5.239 | 383,527 | -5,818 | 0.03% | 2,009,141 |
| 2025-01-03 | 2024-12-31 | 5.249 | 389,345 | -7,758 | 0.03% | 2,043,634 |
| 2025-01-02 | 2024-12-27 | 5.259 | 397,103 | -9,697 | 0.03% | 2,088,450 |
| 2024-12-27 | 2024-12-20 | 5.259 | 406,800 | -485 | 0.03% | 2,139,448 |
| 2024-12-20 | 2024-12-18 | 5.259 | 407,285 | -9,697 | 0.03% | 2,141,999 |
| 2024-12-19 | 2024-12-17 | 5.259 | 416,982 | +40,728 | 0.03% | 2,192,998 |
| 2024-12-18 | 2024-12-16 | 5.610 | 376,254 | +970 | 0.03% | 2,110,850 |
| 2024-12-17 | 2024-12-13 | 5.642 | 375,284 | +10,810 | 0.03% | 2,117,393 |
| 2024-12-13 | 2024-12-11 | 5.610 | 364,474 | -15,030 | 0.03% | 2,044,762 |
| 2024-12-12 | 2024-12-10 | 5.610 | 379,504 | +470 | 0.03% | 2,129,083 |
| 2024-12-10 | 2024-12-06 | 5.493 | 379,034 | +21,136 | 0.03% | 2,082,061 |
| 2024-12-09 | 2024-12-05 | 5.514 | 357,898 | +2,348 | 0.03% | 1,973,579 |
| 2024-12-06 | 2024-12-04 | 5.482 | 355,550 | +1,409 | 0.03% | 1,949,277 |
| 2024-12-05 | 2024-12-03 | 5.461 | 354,141 | -1,507,681 | 0.03% | 1,934,012 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,861,822 | +3,758 | 0.15% | 9,632,522 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,858,064 | +15,030 | 0.15% | 9,059,239 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,843,034 | -1,879 | 0.15% | 8,887,858 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,844,913 | +55,422 | 0.15% | 8,798,720 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,789,491 | +14,561 | 0.15% | 8,839,202 |
| 2024-11-26 | 2024-11-22 | 4.673 | 1,774,930 | +469 | 0.14% | 8,294,903 |
| 2024-11-25 | 2024-11-21 | 4.716 | 1,774,461 | -42,741 | 0.14% | 8,368,271 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,817,202 | +52,135 | 0.15% | 8,898,701 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,765,067 | -12,212 | 0.14% | 8,098,490 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,777,279 | -64,816 | 0.14% | 7,832,881 |
| 2024-11-18 | 2024-11-14 | 4.152 | 1,842,095 | +8,924 | 0.15% | 7,647,900 |
| 2024-11-15 | 2024-11-13 | 4.013 | 1,833,171 | +10,333 | 0.15% | 7,357,155 |
| 2024-11-14 | 2024-11-12 | 3.949 | 1,822,838 | +41,332 | 0.15% | 7,199,255 |
| 2024-11-13 | 2024-11-11 | 3.981 | 1,781,506 | -78,437 | 0.14% | 7,092,910 |
| 2024-11-12 | 2024-11-08 | 3.949 | 1,859,943 | +84,543 | 0.15% | 7,345,800 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,775,400 | +5,166 | 0.14% | 7,049,700 |
| 2024-11-08 | 2024-11-06 | 4.013 | 1,770,234 | +10,803 | 0.14% | 7,104,567 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,759,431 | +3,758 | 0.14% | 7,267,241 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,755,673 | -94,407 | 0.14% | 7,046,128 |
| 2024-11-05 | 2024-11-01 | 3.832 | 1,850,080 | -57,301 | 0.15% | 7,090,202 |
| 2024-11-04 | 2024-10-31 | 3.651 | 1,907,381 | +3,758 | 0.15% | 6,964,616 |
| 2024-11-01 | 2024-10-30 | 3.737 | 1,903,623 | +2,818 | 0.15% | 7,113,014 |
| 2024-10-31 | 2024-10-29 | 3.790 | 1,900,805 | +38,044 | 0.15% | 7,203,659 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,862,761 | -104,270 | 0.15% | 7,099,140 |
| 2024-10-29 | 2024-10-25 | 3.619 | 1,967,031 | +9,864 | 0.16% | 7,119,602 |
| 2024-10-28 | 2024-10-24 | 3.609 | 1,957,167 | -77,028 | 0.16% | 7,063,064 |
| 2024-10-25 | 2024-10-23 | 3.683 | 2,034,195 | +13,151 | 0.17% | 7,492,630 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,021,044 | +51,195 | 0.16% | 7,422,675 |
| 2024-10-23 | 2024-10-21 | 3.502 | 1,969,849 | +2,818 | 0.16% | 6,899,131 |
| 2024-10-22 | 2024-10-18 | 3.385 | 1,967,031 | -30,059 | 0.16% | 6,658,922 |
| 2024-10-21 | 2024-10-17 | 3.289 | 1,997,090 | +40,862 | 0.16% | 6,569,339 |
| 2024-10-18 | 2024-10-16 | 3.311 | 1,956,228 | +10,333 | 0.16% | 6,476,576 |
| 2024-10-16 | 2024-10-14 | 3.375 | 1,945,895 | +21,606 | 0.16% | 6,566,656 |
| 2024-10-15 | 2024-10-10 | 3.321 | 1,924,289 | +25,832 | 0.16% | 6,391,319 |
| 2024-10-14 | 2024-10-09 | 3.236 | 1,898,457 | +939 | 0.15% | 6,143,840 |
| 2024-10-10 | 2024-10-08 | 3.226 | 1,897,518 | -939 | 0.15% | 6,120,602 |
| 2024-10-09 | 2024-10-07 | 3.449 | 1,898,457 | +14,091 | 0.15% | 6,548,040 |
| 2024-10-08 | 2024-10-04 | 3.332 | 1,884,366 | -4,697 | 0.15% | 6,278,779 |
| 2024-10-07 | 2024-10-03 | 3.311 | 1,889,063 | -3,758 | 0.15% | 6,254,209 |
| 2024-10-04 | 2024-10-02 | 3.311 | 1,892,821 | +1,409 | 0.15% | 6,266,651 |
| 2024-10-03 | 2024-09-30 | 3.300 | 1,891,412 | +11,273 | 0.15% | 6,241,851 |
| 2024-10-02 | 2024-09-27 | 3.236 | 1,880,139 | +20,666 | 0.15% | 6,084,559 |
| 2024-09-26 | 2024-09-24 | 3.204 | 1,859,473 | +1,879 | 0.15% | 5,958,294 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,857,594 | +5,166 | 0.15% | 5,833,623 |
| 2024-09-23 | 2024-09-19 | 3.279 | 1,852,428 | +31,469 | 0.15% | 6,073,760 |
| 2024-09-20 | 2024-09-17 | 3.151 | 1,820,959 | -940 | 0.15% | 5,737,959 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,821,899 | +9,394 | 0.15% | 5,702,131 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,812,505 | +1,879 | 0.15% | 5,460,485 |
| 2024-09-16 | 2024-09-12 | 2.832 | 1,810,626 | +2,348 | 0.15% | 5,127,149 |
| 2024-09-13 | 2024-09-11 | 2.704 | 1,808,278 | +470 | 0.15% | 4,889,500 |
| 2024-09-11 | 2024-09-09 | 2.747 | 1,807,808 | -23,015 | 0.15% | 4,965,210 |
| 2024-09-10 | 2024-09-05 | 2.842 | 1,830,823 | +470 | 0.15% | 5,203,831 |
| 2024-09-05 | 2024-09-03 | 2.864 | 1,830,353 | -470 | 0.15% | 5,241,465 |
| 2024-09-03 | 2024-08-30 | 2.864 | 1,830,823 | -32,877 | 0.15% | 5,242,811 |
| 2024-09-02 | 2024-08-29 | 2.832 | 1,863,700 | -2,818 | 0.15% | 5,277,439 |
| 2024-08-29 | 2024-08-27 | 2.768 | 1,866,518 | +1,878 | 0.15% | 5,166,199 |
| 2024-08-28 | 2024-08-26 | 2.768 | 1,864,640 | +7,985 | 0.15% | 5,161,001 |
| 2024-08-22 | 2024-08-20 | 2.608 | 1,856,655 | -4,697 | 0.15% | 4,842,425 |
| 2024-08-21 | 2024-08-19 | 2.619 | 1,861,352 | +9,394 | 0.15% | 4,874,490 |
| 2024-08-20 | 2024-08-16 | 2.576 | 1,851,958 | +30,059 | 0.15% | 4,771,029 |
| 2024-08-19 | 2024-08-15 | 2.555 | 1,821,899 | +1,879 | 0.15% | 4,654,801 |
| 2024-08-13 | 2024-08-09 | 2.523 | 1,820,020 | +40,393 | 0.15% | 4,591,875 |
| 2024-08-06 | 2024-08-02 | 2.587 | 1,779,627 | +225,917 | 0.14% | 4,603,635 |
| 2024-08-05 | 2024-08-01 | 2.661 | 1,553,710 | +232,023 | 0.13% | 4,135,000 |
| 2024-08-02 | 2024-07-31 | 2.640 | 1,321,687 | +99,103 | 0.11% | 3,489,361 |
| 2024-07-31 | 2024-07-29 | 2.597 | 1,222,584 | +176,601 | 0.10% | 3,175,661 |
| 2024-07-25 | 2024-07-23 | 2.608 | 1,045,983 | +2,818 | 0.08% | 2,728,075 |
| 2024-07-23 | 2024-07-19 | 2.683 | 1,043,165 | +129,163 | 0.08% | 2,798,460 |
| 2024-07-22 | 2024-07-18 | 2.842 | 914,002 | -2,818 | 0.07% | 2,597,909 |
| 2024-07-18 | 2024-07-16 | 2.747 | 916,820 | +221,690 | 0.07% | 2,518,079 |
| 2024-07-16 | 2024-07-12 | 2.789 | 695,130 | -7,515 | 0.06% | 1,938,800 |
| 2024-07-15 | 2024-07-11 | 2.704 | 702,645 | +23,954 | 0.06% | 1,899,920 |
| 2024-07-10 | 2024-07-08 | 2.651 | 678,691 | +53,074 | 0.06% | 1,799,024 |
| 2024-07-02 | 2024-06-27 | 2.587 | 625,617 | +4,697 | 0.05% | 1,618,380 |
| 2024-06-28 | 2024-06-26 | 2.640 | 620,920 | -6,106 | 0.05% | 1,639,279 |
| 2024-06-27 | 2024-06-25 | 2.566 | 627,026 | +63,407 | 0.05% | 1,608,674 |
| 2024-06-26 | 2024-06-24 | 2.576 | 563,619 | +2,348 | 0.05% | 1,452,000 |
| 2024-06-25 | 2024-06-21 | 2.651 | 561,271 | +10,333 | 0.05% | 1,487,776 |
| 2024-06-20 | 2024-06-18 | 2.608 | 550,938 | -5,636 | 0.04% | 1,436,926 |
| 2024-06-19 | 2024-06-17 | 2.566 | 556,574 | -470 | 0.05% | 1,427,925 |
| 2024-06-18 | 2024-06-14 | 2.629 | 557,044 | +21,136 | 0.05% | 1,464,711 |
| 2024-06-14 | 2024-06-12 | 2.640 | 535,908 | +44,620 | 0.04% | 1,414,841 |
| 2024-06-12 | 2024-06-07 | 2.683 | 491,288 | -2,348 | 0.04% | 1,317,960 |
| 2024-06-11 | 2024-06-06 | 2.683 | 493,636 | +7,515 | 0.04% | 1,324,259 |
| 2024-06-07 | 2024-06-05 | 2.629 | 486,121 | +5,636 | 0.04% | 1,278,224 |
| 2024-06-05 | 2024-06-03 | 2.704 | 480,485 | +939 | 0.04% | 1,299,209 |
| 2024-06-04 | 2024-05-31 | 2.757 | 479,546 | -9,394 | 0.04% | 1,322,195 |
| 2024-06-03 | 2024-05-30 | 2.512 | 488,940 | +10,803 | 0.04% | 1,228,381 |
| 2024-05-31 | 2024-05-29 | 2.555 | 478,137 | +7,985 | 0.04% | 1,221,600 |
| 2024-05-30 | 2024-05-28 | 2.640 | 470,152 | +38,983 | 0.04% | 1,241,239 |
| 2024-05-27 | 2024-05-23 | 2.768 | 431,169 | -1,878 | 0.03% | 1,193,401 |
| 2024-05-24 | 2024-05-22 | 2.810 | 433,047 | -470 | 0.04% | 1,217,039 |
| 2024-05-23 | 2024-05-21 | 2.715 | 433,517 | -188,343 | 0.04% | 1,176,825 |
| 2024-05-22 | 2024-05-20 | 3.149 | 621,860 | +239,069 | 0.05% | 1,958,522 |
| 2024-05-21 | 2024-05-17 | 3.116 | 382,791 | +18,728 | 0.03% | 1,192,667 |
| 2024-05-20 | 2024-05-16 | 3.071 | 364,063 | -1,778 | 0.03% | 1,117,936 |
| 2024-05-16 | 2024-05-13 | 2.969 | 365,841 | +75,569 | 0.03% | 1,086,361 |
| 2024-05-14 | 2024-05-10 | 2.913 | 290,272 | +8,001 | 0.02% | 845,634 |
| 2024-05-10 | 2024-05-08 | 2.745 | 282,271 | +9,780 | 0.02% | 774,700 |
| 2024-05-09 | 2024-05-07 | 2.812 | 272,491 | -889 | 0.02% | 766,249 |
| 2024-05-08 | 2024-05-06 | 2.823 | 273,380 | +1,778 | 0.02% | 771,824 |
| 2024-05-07 | 2024-05-03 | 2.722 | 271,602 | +1,778 | 0.02% | 739,309 |
| 2024-05-06 | 2024-05-02 | 2.756 | 269,824 | -445 | 0.02% | 743,574 |
| 2024-05-03 | 2024-04-30 | 2.655 | 270,269 | +4,890 | 0.02% | 717,441 |
| 2024-05-02 | 2024-04-29 | 2.835 | 265,379 | +40,007 | 0.02% | 752,220 |
| 2024-04-26 | 2024-04-24 | 3.374 | 225,372 | -889 | 0.02% | 760,500 |
| 2024-04-23 | 2024-04-19 | 3.217 | 226,261 | -3,556 | 0.02% | 727,869 |
| 2024-04-18 | 2024-04-16 | 3.161 | 229,817 | +889 | 0.02% | 726,384 |
| 2024-04-12 | 2024-04-10 | 3.521 | 228,928 | -26,227 | 0.02% | 805,974 |
| 2024-04-03 | 2024-03-28 | 3.296 | 255,155 | -445 | 0.02% | 840,910 |
| 2024-04-02 | 2024-03-27 | 3.397 | 255,600 | -4,000 | 0.02% | 868,251 |
| 2024-03-28 | 2024-03-26 | 3.408 | 259,600 | +889 | 0.02% | 884,759 |
| 2024-03-26 | 2024-03-22 | 3.419 | 258,711 | +10,224 | 0.02% | 884,639 |
| 2024-03-22 | 2024-03-20 | 3.161 | 248,487 | +5,779 | 0.02% | 785,394 |
| 2024-03-19 | 2024-03-15 | 3.172 | 242,708 | +889 | 0.02% | 769,859 |
| 2024-03-12 | 2024-03-08 | 3.262 | 241,819 | +8,445 | 0.02% | 788,799 |
| 2024-03-11 | 2024-03-07 | 3.318 | 233,374 | +890 | 0.02% | 774,377 |
| 2024-03-07 | 2024-03-05 | 3.374 | 232,484 | +889 | 0.02% | 784,498 |
| 2024-03-05 | 2024-03-01 | 3.408 | 231,595 | +58,232 | 0.02% | 789,314 |
| 2024-02-28 | 2024-02-26 | 3.678 | 173,363 | +3,556 | 0.01% | 637,649 |
| 2024-02-27 | 2024-02-23 | 3.689 | 169,807 | +7,557 | 0.01% | 626,480 |
| 2024-02-20 | 2024-02-16 | 3.678 | 162,250 | +29,338 | 0.01% | 596,774 |
| 2024-02-15 | 2024-02-09 | 3.588 | 132,912 | -6,668 | 0.01% | 476,906 |
| 2024-02-08 | 2024-02-06 | 3.633 | 139,580 | +1,778 | 0.01% | 507,111 |
| 2024-02-06 | 2024-02-02 | 3.599 | 137,802 | -889 | 0.01% | 496,002 |
| 2024-01-02 | 2023-12-28 | 3.847 | 138,691 | -4,445 | 0.01% | 533,522 |
| 2023-12-28 | 2023-12-22 | 3.723 | 143,136 | -6,668 | 0.01% | 532,911 |
| 2023-12-21 | 2023-12-19 | 4.209 | 149,804 | +13,781 | 0.01% | 630,531 |
| 2023-12-20 | 2023-12-18 | 4.173 | 136,023 | +7,706 | 0.01% | 567,660 |
| 2023-12-19 | 2023-12-15 | 4.328 | 128,317 | -2,516 | 0.01% | 555,391 |
| 2023-12-13 | 2023-12-11 | 4.126 | 130,833 | -1,677 | 0.01% | 539,761 |
| 2023-12-08 | 2023-12-06 | 4.221 | 132,510 | -1,258 | 0.01% | 559,320 |
| 2023-11-20 | 2023-11-16 | 4.185 | 133,768 | +419 | 0.01% | 559,845 |
| 2023-11-14 | 2023-11-10 | 3.816 | 133,349 | -4,193 | 0.01% | 508,801 |
| 2023-11-07 | 2023-11-03 | 4.114 | 137,542 | -3,774 | 0.01% | 565,800 |
| 2023-11-06 | 2023-11-02 | 3.482 | 141,316 | +5,451 | 0.01% | 492,020 |
| 2023-10-27 | 2023-10-25 | 3.279 | 135,865 | +839 | 0.01% | 445,501 |
| 2023-10-13 | 2023-10-11 | 3.565 | 135,026 | +419 | 0.01% | 481,390 |
| 2023-10-11 | 2023-10-09 | 3.482 | 134,607 | +5,871 | 0.01% | 468,661 |
| 2023-09-26 | 2023-09-22 | 4.066 | 128,736 | -419 | 0.01% | 523,435 |
| 2023-09-22 | 2023-09-20 | 3.947 | 129,155 | +419 | 0.01% | 509,738 |
| 2023-09-21 | 2023-09-19 | 3.827 | 128,736 | -2,935 | 0.01% | 492,735 |
| 2023-09-20 | 2023-09-18 | 3.720 | 131,671 | +11,322 | 0.01% | 489,839 |
| 2023-09-11 | 2023-09-06 | 4.710 | 120,349 | -3,355 | 0.01% | 566,823 |
| 2023-09-06 | 2023-09-04 | 4.650 | 123,704 | +419 | 0.01% | 575,250 |
| 2023-09-05 | 2023-08-31 | 4.507 | 123,285 | +3,355 | 0.01% | 555,661 |
| 2023-08-25 | 2023-08-23 | 4.626 | 119,930 | -6,290 | 0.01% | 554,840 |
| 2023-08-21 | 2023-08-17 | 4.948 | 126,220 | -839 | 0.01% | 624,575 |
| 2023-08-17 | 2023-08-15 | 4.889 | 127,059 | +1,258 | 0.01% | 621,151 |
| 2023-08-14 | 2023-08-10 | 4.853 | 125,801 | +420 | 0.01% | 610,501 |
| 2023-08-02 | 2023-07-31 | 5.068 | 125,381 | +2,516 | 0.01% | 635,373 |
| 2023-07-31 | 2023-07-27 | 5.032 | 122,865 | +419 | 0.01% | 618,228 |
| 2023-07-25 | 2023-07-21 | 5.115 | 122,446 | -1,677 | 0.01% | 626,340 |
| 2023-07-20 | 2023-07-18 | 5.056 | 124,123 | +419 | 0.01% | 627,518 |
| 2023-07-18 | 2023-07-13 | 5.103 | 123,704 | +839 | 0.01% | 631,300 |
| 2023-07-13 | 2023-07-11 | 4.901 | 122,865 | +1,677 | 0.01% | 602,113 |
| 2023-07-10 | 2023-07-06 | 4.984 | 121,188 | -9,225 | 0.01% | 604,010 |
| 2023-06-28 | 2023-06-26 | 5.044 | 130,413 | +3,354 | 0.01% | 657,763 |
| 2023-06-26 | 2023-06-21 | 5.497 | 127,059 | -838 | 0.01% | 698,417 |
| 2023-06-20 | 2023-06-16 | 5.771 | 127,897 | +9,644 | 0.01% | 738,098 |
| 2023-06-19 | 2023-06-15 | 5.485 | 118,253 | +420 | 0.01% | 648,602 |
| 2023-06-16 | 2023-06-14 | 5.640 | 117,833 | +26,418 | 0.01% | 664,563 |
| 2023-06-08 | 2023-06-06 | 6.105 | 91,415 | -4,194 | 0.01% | 558,079 |
| 2023-06-06 | 2023-06-02 | 6.200 | 95,609 | -838 | 0.01% | 592,803 |
| 2023-05-25 | 2023-05-23 | 6.284 | 96,447 | -2,516 | 0.01% | 606,049 |
| 2023-05-18 | 2023-05-16 | 6.522 | 98,963 | +838 | 0.01% | 645,459 |
| 2023-05-17 | 2023-05-15 | 7.044 | 98,125 | +1,678 | 0.01% | 691,154 |
| 2023-05-16 | 2023-05-12 | 6.969 | 96,447 | +3,384 | 0.01% | 672,184 |
| 2023-05-15 | 2023-05-11 | 7.007 | 93,063 | +2,428 | 0.01% | 652,049 |
| 2023-05-11 | 2023-05-09 | 7.118 | 90,635 | +404 | 0.01% | 645,117 |
| 2023-05-10 | 2023-05-08 | 7.204 | 90,231 | +405 | 0.01% | 650,047 |
| 2023-05-09 | 2023-05-05 | 7.081 | 89,826 | -4,856 | 0.01% | 636,029 |
| 2023-05-08 | 2023-05-04 | 7.019 | 94,682 | -1,618 | 0.01% | 664,563 |
| 2023-05-04 | 2023-05-02 | 7.093 | 96,300 | +405 | 0.01% | 683,060 |
| 2023-05-03 | 2023-04-28 | 6.834 | 95,895 | +809 | 0.01% | 655,302 |
| 2023-05-02 | 2023-04-27 | 6.908 | 95,086 | +9,306 | 0.01% | 656,824 |
| 2023-04-28 | 2023-04-26 | 7.402 | 85,780 | +2,832 | 0.01% | 634,941 |
| 2023-04-27 | 2023-04-25 | 7.414 | 82,948 | -404 | 0.01% | 615,003 |
| 2023-04-24 | 2023-04-20 | 7.686 | 83,352 | +2,428 | 0.01% | 640,659 |
| 2023-04-21 | 2023-04-19 | 7.773 | 80,924 | -2,024 | 0.01% | 628,997 |
| 2023-04-20 | 2023-04-18 | 8.119 | 82,948 | -16,994 | 0.01% | 673,429 |
| 2023-04-18 | 2023-04-14 | 7.180 | 99,942 | +2,428 | 0.01% | 717,537 |
| 2023-04-06 | 2023-04-03 | 7.130 | 97,514 | +1,619 | 0.01% | 695,285 |
| 2023-04-03 | 2023-03-30 | 7.142 | 95,895 | -9,711 | 0.01% | 684,927 |
| 2023-03-27 | 2023-03-23 | 7.118 | 105,606 | +8,092 | 0.01% | 751,677 |
| 2023-03-24 | 2023-03-22 | 7.105 | 97,514 | -2,428 | 0.01% | 692,875 |
| 2023-03-23 | 2023-03-21 | 7.044 | 99,942 | +2,428 | 0.01% | 703,952 |
| 2023-03-21 | 2023-03-17 | 7.254 | 97,514 | +405 | 0.01% | 707,335 |
| 2023-03-20 | 2023-03-16 | 7.180 | 97,109 | +4,046 | 0.01% | 697,198 |
| 2023-03-17 | 2023-03-15 | 7.340 | 93,063 | -14,971 | 0.01% | 683,099 |
| 2023-03-14 | 2023-03-10 | 7.105 | 108,034 | +2,428 | 0.01% | 767,624 |
| 2023-03-10 | 2023-03-08 | 7.464 | 105,606 | +10,115 | 0.01% | 788,217 |
| 2023-03-09 | 2023-03-07 | 7.068 | 95,491 | -13,757 | 0.01% | 674,961 |
| 2023-03-07 | 2023-03-03 | 6.920 | 109,248 | +14,971 | 0.01% | 756,000 |
| 2023-03-02 | 2023-02-28 | 6.908 | 94,277 | -15,376 | 0.01% | 651,235 |
| 2023-03-01 | 2023-02-27 | 6.191 | 109,653 | +15,376 | 0.01% | 678,857 |
| 2023-02-23 | 2023-02-21 | 6.413 | 94,277 | +405 | 0.01% | 604,635 |
| 2023-02-22 | 2023-02-20 | 6.389 | 93,872 | -10,925 | 0.01% | 599,718 |
| 2023-02-21 | 2023-02-17 | 6.277 | 104,797 | -6,069 | 0.01% | 657,859 |
| 2023-02-20 | 2023-02-16 | 6.339 | 110,866 | +14,566 | 0.01% | 702,807 |
| 2023-02-15 | 2023-02-13 | 6.512 | 96,300 | +14,162 | 0.01% | 627,130 |
| 2023-02-10 | 2023-02-08 | 6.759 | 82,138 | -405 | 0.01% | 555,203 |
| 2023-02-08 | 2023-02-06 | 6.685 | 82,543 | +809 | 0.01% | 551,821 |
| 2023-02-03 | 2023-02-01 | 6.908 | 81,734 | +810 | 0.01% | 564,592 |
| 2023-02-02 | 2023-01-31 | 6.809 | 80,924 | -405 | 0.01% | 550,997 |
| 2023-01-30 | 2023-01-26 | 6.846 | 81,329 | +405 | 0.01% | 556,770 |
| 2023-01-26 | 2023-01-19 | 6.698 | 80,924 | +809 | 0.01% | 541,997 |
| 2023-01-17 | 2023-01-13 | 6.871 | 80,115 | +1,618 | 0.01% | 550,439 |
| 2023-01-16 | 2023-01-12 | 6.648 | 78,497 | -2,832 | 0.01% | 521,862 |
| 2023-01-13 | 2023-01-11 | 7.068 | 81,329 | -809 | 0.01% | 574,860 |
| 2023-01-06 | 2023-01-04 | 6.364 | 82,138 | -3,642 | 0.01% | 522,723 |
| 2023-01-03 | 2022-12-29 | 6.216 | 85,780 | +1,214 | 0.01% | 533,181 |
| 2022-12-29 | 2022-12-23 | 6.154 | 84,566 | +2,023 | 0.01% | 520,410 |
| 2022-12-28 | 2022-12-22 | 6.179 | 82,543 | +809 | 0.01% | 510,001 |
| 2022-12-23 | 2022-12-21 | 6.117 | 81,734 | +1,619 | 0.01% | 499,952 |
| 2022-12-22 | 2022-12-20 | 6.633 | 80,115 | +1,214 | 0.01% | 531,437 |
| 2022-12-21 | 2022-12-19 | 6.749 | 78,901 | +6,558 | 0.01% | 532,513 |
| 2022-12-09 | 2022-12-07 | 6.839 | 72,343 | +778 | 0.01% | 494,762 |
| 2022-12-05 | 2022-12-01 | 6.801 | 71,565 | +389 | 0.01% | 486,681 |
| 2022-12-02 | 2022-11-30 | 6.685 | 71,176 | -778 | 0.01% | 475,801 |
| 2022-11-30 | 2022-11-28 | 6.479 | 71,954 | +1,556 | 0.01% | 466,202 |
| 2022-11-24 | 2022-11-22 | 6.518 | 70,398 | +1,556 | 0.01% | 458,835 |
| 2022-11-22 | 2022-11-18 | 6.775 | 68,842 | +1,556 | 0.01% | 466,394 |
| 2022-11-21 | 2022-11-17 | 6.698 | 67,286 | -778 | 0.01% | 450,662 |
| 2022-11-17 | 2022-11-15 | 6.865 | 68,064 | +1,555 | 0.01% | 467,248 |
| 2022-11-15 | 2022-11-11 | 6.595 | 66,509 | -3,889 | 0.01% | 438,618 |
| 2022-11-08 | 2022-11-04 | 6.492 | 70,398 | -1,945 | 0.01% | 457,025 |
| 2022-11-02 | 2022-10-31 | 6.813 | 72,343 | +7,779 | 0.01% | 492,902 |
| 2022-11-01 | 2022-10-28 | 6.081 | 64,564 | +6,223 | 0.01% | 392,591 |
| 2022-10-31 | 2022-10-27 | 7.495 | 58,341 | -389 | 0.01% | 437,251 |
| 2022-10-28 | 2022-10-26 | 7.430 | 58,730 | +389 | 0.01% | 436,391 |
| 2022-10-26 | 2022-10-24 | 6.993 | 58,341 | +778 | 0.01% | 408,001 |
| 2022-10-25 | 2022-10-21 | 7.366 | 57,563 | +778 | 0.01% | 424,020 |
| 2022-10-19 | 2022-10-17 | 7.482 | 56,785 | +2,722 | 0.01% | 424,859 |
| 2022-10-17 | 2022-10-13 | 7.456 | 54,063 | +2,334 | 0.01% | 403,103 |
| 2022-10-14 | 2022-10-12 | 7.842 | 51,729 | +1,945 | 0.01% | 405,651 |
| 2022-10-12 | 2022-10-10 | 7.700 | 49,784 | +778 | 0.00% | 383,358 |
| 2022-10-11 | 2022-10-07 | 7.880 | 49,006 | +778 | 0.00% | 386,187 |
| 2022-10-07 | 2022-10-05 | 8.459 | 48,228 | -778 | 0.00% | 407,956 |
| 2022-10-06 | 2022-10-03 | 8.022 | 49,006 | +389 | 0.00% | 393,117 |
| 2022-10-05 | 2022-09-30 | 7.829 | 48,617 | +389 | 0.00% | 380,622 |
| 2022-09-30 | 2022-09-28 | 8.202 | 48,228 | +777 | 0.00% | 395,556 |
| 2022-09-29 | 2022-09-27 | 8.446 | 47,451 | -1,166 | 0.00% | 400,774 |
| 2022-09-28 | 2022-09-26 | 8.703 | 48,617 | +3,111 | 0.00% | 423,122 |
| 2022-09-27 | 2022-09-23 | 8.896 | 45,506 | +2,334 | 0.00% | 404,821 |
| 2022-09-26 | 2022-09-22 | 9.037 | 43,172 | -7,390 | 0.00% | 390,163 |
| 2022-09-16 | 2022-09-14 | 9.127 | 50,562 | +389 | 0.00% | 461,499 |
| 2022-09-15 | 2022-09-13 | 9.397 | 50,173 | +8,945 | 0.00% | 471,494 |
| 2022-09-14 | 2022-09-09 | 9.256 | 41,228 | +778 | 0.00% | 381,604 |
| 2022-09-13 | 2022-09-08 | 8.986 | 40,450 | -1,555 | 0.00% | 363,483 |
| 2022-09-06 | 2022-09-02 | 9.385 | 42,005 | +4,667 | 0.00% | 394,196 |
| 2022-09-02 | 2022-08-31 | 9.642 | 37,338 | +2,333 | 0.00% | 359,999 |
| 2022-08-31 | 2022-08-29 | 9.912 | 35,005 | +2,723 | 0.00% | 346,955 |
| 2022-08-26 | 2022-08-24 | 10.027 | 32,282 | -1,945 | 0.00% | 323,701 |
| 2022-08-24 | 2022-08-22 | 10.786 | 34,227 | +389 | 0.00% | 369,164 |
| 2022-08-12 | 2022-08-10 | 11.004 | 33,838 | -1,167 | 0.00% | 372,363 |
| 2022-08-09 | 2022-08-05 | 10.953 | 35,005 | +389 | 0.00% | 383,405 |
| 2022-08-04 | 2022-08-02 | 10.876 | 34,616 | -389 | 0.00% | 376,475 |
| 2022-07-29 | 2022-07-27 | 11.056 | 35,005 | -1,944 | 0.00% | 387,005 |
| 2022-07-27 | 2022-07-25 | 11.133 | 36,949 | +2,333 | 0.00% | 411,348 |
| 2022-07-26 | 2022-07-22 | 11.339 | 34,616 | +389 | 0.00% | 392,495 |
| 2022-07-13 | 2022-07-11 | 11.634 | 34,227 | -8,945 | 0.00% | 398,204 |
| 2022-07-11 | 2022-07-07 | 11.596 | 43,172 | -778 | 0.00% | 500,607 |
| 2022-07-07 | 2022-07-05 | 11.454 | 43,950 | +2,722 | 0.00% | 503,414 |
| 2022-07-05 | 2022-06-30 | 11.454 | 41,228 | -388 | 0.00% | 472,235 |
| 2022-06-30 | 2022-06-28 | 11.403 | 41,616 | +5,834 | 0.00% | 474,539 |
| 2022-06-29 | 2022-06-27 | 11.403 | 35,782 | +389 | 0.00% | 408,015 |
| 2022-06-27 | 2022-06-23 | 11.724 | 35,393 | -389 | 0.00% | 414,955 |
| 2022-06-23 | 2022-06-21 | 11.737 | 35,782 | -5,446 | 0.00% | 419,975 |
| 2022-06-20 | 2022-06-16 | 11.030 | 41,228 | +778 | 0.00% | 454,745 |
| 2022-06-17 | 2022-06-15 | 11.146 | 40,450 | +389 | 0.00% | 450,844 |
| 2022-06-16 | 2022-06-14 | 11.351 | 40,061 | +1,556 | 0.00% | 454,748 |
| 2022-06-15 | 2022-06-13 | 11.300 | 38,505 | +2,334 | 0.00% | 435,105 |
| 2022-06-14 | 2022-06-10 | 11.531 | 36,171 | -1,167 | 0.00% | 417,101 |
| 2022-06-13 | 2022-06-09 | 11.673 | 37,338 | +6,612 | 0.00% | 435,838 |
| 2022-06-10 | 2022-06-08 | 11.776 | 30,726 | +12,835 | 0.00% | 361,818 |
| 2022-06-09 | 2022-06-07 | 12.855 | 17,891 | +389 | 0.00% | 229,997 |
| 2022-06-08 | 2022-06-06 | 12.881 | 17,502 | +389 | 0.00% | 225,447 |
| 2022-06-07 | 2022-06-02 | 12.881 | 17,113 | +778 | 0.00% | 220,436 |
| 2022-06-02 | 2022-05-31 | 12.830 | 16,335 | -389 | 0.00% | 209,574 |
| 2022-05-30 | 2022-05-26 | 13.113 | 16,724 | -389 | 0.00% | 219,295 |
| 2022-05-26 | 2022-05-24 | 13.138 | 17,113 | -389 | 0.00% | 224,836 |
| 2022-05-25 | 2022-05-23 | 13.293 | 17,502 | -2,334 | 0.00% | 232,647 |
| 2022-05-23 | 2022-05-19 | 12.727 | 19,836 | -5,834 | 0.00% | 252,451 |
| 2022-05-20 | 2022-05-18 | 12.328 | 25,670 | -778 | 0.00% | 316,470 |
| 2022-05-19 | 2022-05-17 | 12.251 | 26,448 | -3,889 | 0.00% | 324,022 |
| 2022-05-18 | 2022-05-16 | 11.737 | 30,337 | -5,445 | 0.00% | 356,067 |
| 2022-05-17 | 2022-05-13 | 11.081 | 35,782 | +389 | 0.00% | 396,516 |
| 2022-05-13 | 2022-05-11 | 11.081 | 35,393 | +3,500 | 0.00% | 392,205 |
| 2022-05-11 | 2022-05-06 | 12.465 | 31,893 | +1,370 | 0.00% | 397,561 |
| 2022-05-10 | 2022-05-05 | 12.439 | 30,523 | +745 | 0.00% | 379,663 |
| 2022-04-29 | 2022-04-27 | 12.143 | 29,778 | -373 | 0.00% | 361,597 |
| 2022-04-28 | 2022-04-26 | 12.358 | 30,151 | -372 | 0.00% | 372,606 |
| 2022-04-27 | 2022-04-25 | 12.291 | 30,523 | +372 | 0.00% | 375,153 |
| 2022-04-26 | 2022-04-22 | 12.358 | 30,151 | +7,073 | 0.00% | 372,606 |
| 2022-04-14 | 2022-04-12 | 12.062 | 23,078 | -1,489 | 0.00% | 278,378 |
| 2022-04-13 | 2022-04-11 | 11.955 | 24,567 | +744 | 0.00% | 293,699 |
| 2022-04-08 | 2022-04-06 | 12.170 | 23,823 | +1,117 | 0.00% | 289,925 |
| 2022-04-07 | 2022-04-04 | 12.089 | 22,706 | +745 | 0.00% | 274,501 |
| 2022-04-06 | 2022-04-01 | 12.089 | 21,961 | -1,117 | 0.00% | 265,494 |
| 2022-04-04 | 2022-03-31 | 12.076 | 23,078 | +3,350 | 0.00% | 278,688 |
| 2022-04-01 | 2022-03-30 | 12.224 | 19,728 | +1,117 | 0.00% | 241,149 |
| 2022-03-31 | 2022-03-29 | 12.183 | 18,611 | -1,117 | 0.00% | 226,745 |
| 2022-03-30 | 2022-03-28 | 12.425 | 19,728 | +372 | 0.00% | 245,124 |
| 2022-03-29 | 2022-03-25 | 12.559 | 19,356 | +1,861 | 0.00% | 243,101 |
| 2022-03-28 | 2022-03-24 | 12.412 | 17,495 | +1,861 | 0.00% | 217,143 |
| 2022-03-25 | 2022-03-23 | 12.573 | 15,634 | +373 | 0.00% | 196,565 |
| 2022-03-23 | 2022-03-21 | 12.519 | 15,261 | +744 | 0.00% | 191,055 |
| 2022-03-22 | 2022-03-18 | 12.627 | 14,517 | -744 | 0.00% | 183,301 |
| 2022-03-18 | 2022-03-16 | 12.062 | 15,261 | +372 | 0.00% | 184,086 |
| 2022-03-17 | 2022-03-15 | 11.686 | 14,889 | +2,233 | 0.00% | 173,998 |
| 2022-03-16 | 2022-03-14 | 11.915 | 12,656 | +372 | 0.00% | 150,793 |
| 2022-03-10 | 2022-03-08 | 12.398 | 12,284 | +745 | 0.00% | 152,301 |
| 2022-03-09 | 2022-03-07 | 12.519 | 11,539 | +2,233 | 0.00% | 144,459 |
| 2022-02-28 | 2022-02-24 | 13.392 | 9,306 | +2,234 | 0.00% | 124,629 |
| 2022-02-23 | 2022-02-21 | 13.943 | 7,072 | +372 | 0.00% | 98,605 |
| 2022-02-21 | 2022-02-17 | 14.051 | 6,700 | +372 | 0.00% | 94,138 |
| 2022-02-17 | 2022-02-15 | 14.158 | 6,328 | +745 | 0.00% | 89,592 |
| 2022-02-16 | 2022-02-14 | 13.755 | 5,583 | +372 | 0.00% | 76,794 |
| 2022-02-04 | 2022-01-27 | 13.016 | 5,211 | +372 | 0.00% | 67,827 |
| 2022-01-26 | 2022-01-24 | 12.962 | 4,839 | +372 | 0.00% | 62,725 |
| 2022-01-21 | 2022-01-19 | 12.855 | 4,467 | +745 | 0.00% | 57,423 |
| 2022-01-19 | 2022-01-17 | 13.016 | 3,722 | +744 | 0.00% | 48,446 |
| 2022-01-07 | 2022-01-05 | 12.748 | 2,978 | -3,722 | 0.00% | 37,962 |
| 2021-12-23 | 2021-12-21 | 12.761 | 6,700 | -745 | 0.00% | 85,499 |
| 2021-12-16 | 2021-12-14 | 13.714 | 7,445 | +284 | 0.00% | 102,101 |
| 2021-12-15 | 2021-12-13 | 13.756 | 7,161 | -7,160 | 0.00% | 98,506 |
| 2021-12-13 | 2021-12-09 | 13.672 | 14,321 | +716 | 0.00% | 195,798 |
| 2021-12-03 | 2021-12-01 | 13.630 | 13,605 | +8,593 | 0.00% | 185,439 |
| 2021-12-02 | 2021-11-30 | 13.686 | 5,012 | +1,790 | 0.00% | 68,595 |
| 2021-11-30 | 2021-11-26 | 13.854 | 3,222 | +358 | 0.00% | 44,636 |
| 2021-11-29 | 2021-11-25 | 13.784 | 2,864 | +358 | 0.00% | 39,477 |
| 2021-11-26 | 2021-11-24 | 13.784 | 2,506 | +358 | 0.00% | 34,542 |
| 2021-11-25 | 2021-11-23 | 13.686 | 2,148 | +716 | 0.00% | 29,398 |
| 2021-11-19 | 2021-11-17 | 13.616 | 1,432 | +358 | 0.00% | 19,498 |
| 2021-11-18 | 2021-11-16 | 13.588 | 1,074 | +358 | 0.00% | 14,594 |
| 2021-11-17 | 2021-11-15 | 13.477 | 716 | +358 | 0.00% | 9,649 |
| 2021-11-12 | 2021-11-10 | 13.574 | 358 | +358 | 0.00% | 4,860 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy