History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 6,990,660 | +0 | 0.47% | 44,390,691 |
| 2025-10-13 | 2025-10-09 | 6.780 | 6,990,660 | +0 | 0.47% | 47,396,675 |
| 2025-10-10 | 2025-10-08 | 7.330 | 6,990,660 | +0 | 0.47% | 51,241,538 |
| 2025-10-09 | 2025-10-06 | 7.320 | 6,990,660 | +1,500 | 0.47% | 51,171,631 |
| 2025-10-08 | 2025-10-03 | 7.320 | 6,989,160 | +201,633 | 0.47% | 51,160,651 |
| 2025-10-06 | 2025-10-02 | 7.210 | 6,787,527 | +169,500 | 0.46% | 48,938,070 |
| 2025-10-03 | 2025-09-30 | 7.430 | 6,618,027 | -500 | 0.45% | 49,171,941 |
| 2025-10-02 | 2025-09-29 | 7.400 | 6,618,527 | +55,000 | 0.45% | 48,977,100 |
| 2025-09-30 | 2025-09-26 | 7.280 | 6,563,527 | +530,500 | 0.44% | 47,782,477 |
| 2025-09-29 | 2025-09-25 | 6.860 | 6,033,027 | +375,000 | 0.41% | 41,386,565 |
| 2025-09-26 | 2025-09-24 | 7.770 | 5,658,027 | -320,000 | 0.38% | 43,962,870 |
| 2025-09-25 | 2025-09-23 | 7.530 | 5,978,027 | -80,500 | 0.40% | 45,014,543 |
| 2025-09-24 | 2025-09-22 | 6.500 | 6,058,527 | +697,500 | 0.41% | 39,380,426 |
| 2025-09-23 | 2025-09-19 | 6.630 | 5,361,027 | +935,763 | 0.36% | 35,543,609 |
| 2025-09-22 | 2025-09-18 | 8.630 | 4,425,264 | -754,138 | 0.30% | 38,190,028 |
| 2025-09-19 | 2025-09-17 | 5.120 | 5,179,402 | -60,000 | 0.35% | 26,518,538 |
| 2025-09-17 | 2025-09-15 | 5.080 | 5,239,402 | -50,000 | 0.35% | 26,616,162 |
| 2025-09-16 | 2025-09-12 | 5.080 | 5,289,402 | -4,101 | 0.36% | 26,870,162 |
| 2025-09-15 | 2025-09-11 | 5.080 | 5,293,503 | -22,000 | 0.36% | 26,890,995 |
| 2025-09-12 | 2025-09-10 | 5.080 | 5,315,503 | -120,000 | 0.36% | 27,002,755 |
| 2025-09-10 | 2025-09-08 | 5.070 | 5,435,503 | -50,000 | 0.37% | 27,558,000 |
| 2025-09-09 | 2025-09-05 | 5.100 | 5,485,503 | -210,000 | 0.37% | 27,976,065 |
| 2025-09-08 | 2025-09-04 | 5.090 | 5,695,503 | +420,500 | 0.39% | 28,990,110 |
| 2025-09-05 | 2025-09-03 | 5.060 | 5,275,003 | +187 | 0.36% | 26,691,515 |
| 2025-09-02 | 2025-08-29 | 5.050 | 5,274,816 | -2,891,280 | 0.36% | 26,637,821 |
| 2025-08-28 | 2025-08-26 | 5.060 | 8,166,096 | -15,000 | 0.55% | 41,320,446 |
| 2025-08-27 | 2025-08-25 | 5.060 | 8,181,096 | -190,000 | 0.55% | 41,396,346 |
| 2025-08-22 | 2025-08-20 | 5.060 | 8,371,096 | -10,000 | 0.57% | 42,357,746 |
| 2025-08-21 | 2025-08-19 | 5.070 | 8,381,096 | +3,745 | 0.57% | 42,492,157 |
| 2025-08-20 | 2025-08-18 | 5.060 | 8,377,351 | +24,000 | 0.57% | 42,389,396 |
| 2025-08-18 | 2025-08-14 | 5.060 | 8,353,351 | -16,000 | 0.56% | 42,267,956 |
| 2025-08-15 | 2025-08-13 | 5.060 | 8,369,351 | -551,500 | 0.57% | 42,348,916 |
| 2025-08-14 | 2025-08-12 | 5.050 | 8,920,851 | +2,000 | 0.60% | 45,050,298 |
| 2025-08-13 | 2025-08-11 | 5.050 | 8,918,851 | +20,000 | 0.60% | 45,040,198 |
| 2025-08-11 | 2025-08-07 | 5.050 | 8,898,851 | -1,500 | 0.60% | 44,939,198 |
| 2025-08-07 | 2025-08-05 | 5.050 | 8,900,351 | +27,000 | 0.60% | 44,946,773 |
| 2025-08-06 | 2025-08-04 | 5.040 | 8,873,351 | +30,000 | 0.60% | 44,721,689 |
| 2025-08-05 | 2025-08-01 | 5.000 | 8,843,351 | -50,000 | 0.60% | 44,216,755 |
| 2025-08-01 | 2025-07-30 | 5.000 | 8,893,351 | -20,000 | 0.60% | 44,466,755 |
| 2025-07-31 | 2025-07-29 | 5.000 | 8,913,351 | -100,000 | 0.60% | 44,566,755 |
| 2025-07-30 | 2025-07-28 | 5.000 | 9,013,351 | -48,500 | 0.61% | 45,066,755 |
| 2025-07-29 | 2025-07-25 | 5.000 | 9,061,851 | -54,000 | 0.61% | 45,309,255 |
| 2025-07-28 | 2025-07-24 | 4.990 | 9,115,851 | -9,500 | 0.62% | 45,488,096 |
| 2025-07-24 | 2025-07-22 | 5.010 | 9,125,351 | -10,000 | 0.62% | 45,718,009 |
| 2025-07-23 | 2025-07-21 | 4.990 | 9,135,351 | +4,000 | 0.62% | 45,585,401 |
| 2025-07-21 | 2025-07-17 | 5.000 | 9,131,351 | +1,000 | 0.62% | 45,656,755 |
| 2025-07-10 | 2025-07-08 | 5.000 | 9,130,351 | -1,500 | 0.62% | 45,651,755 |
| 2025-07-08 | 2025-07-04 | 5.030 | 9,131,851 | -2,500 | 0.62% | 45,933,211 |
| 2025-07-07 | 2025-07-03 | 5.010 | 9,134,351 | -1,018,510 | 0.62% | 45,763,099 |
| 2025-07-04 | 2025-07-02 | 4.980 | 10,152,861 | -500 | 0.69% | 50,561,248 |
| 2025-06-26 | 2025-06-24 | 4.970 | 10,153,361 | +12,500 | 0.69% | 50,462,204 |
| 2025-06-23 | 2025-06-19 | 4.950 | 10,140,861 | -6,500 | 0.69% | 50,197,262 |
| 2025-06-20 | 2025-06-18 | 4.960 | 10,147,361 | -58,500 | 0.69% | 50,330,911 |
| 2025-06-13 | 2025-06-11 | 4.950 | 10,205,861 | -30,000 | 0.69% | 50,519,012 |
| 2025-06-10 | 2025-06-06 | 4.970 | 10,235,861 | -20,000 | 0.69% | 50,872,229 |
| 2025-06-09 | 2025-06-05 | 4.940 | 10,255,861 | +2,500 | 0.69% | 50,663,953 |
| 2025-06-06 | 2025-06-04 | 4.930 | 10,253,361 | +225,500 | 0.69% | 50,549,070 |
| 2025-06-05 | 2025-06-03 | 4.980 | 10,027,861 | +10,000 | 0.68% | 49,938,748 |
| 2025-06-04 | 2025-06-02 | 4.950 | 10,017,861 | +20,000 | 0.68% | 49,588,412 |
| 2025-06-03 | 2025-05-30 | 4.950 | 9,997,861 | +500 | 0.68% | 49,489,412 |
| 2025-06-02 | 2025-05-29 | 4.930 | 9,997,361 | -14,500 | 0.68% | 49,286,990 |
| 2025-05-30 | 2025-05-28 | 4.980 | 10,011,861 | -12,000 | 0.68% | 49,859,068 |
| 2025-05-29 | 2025-05-27 | 4.990 | 10,023,861 | +5,000 | 0.68% | 50,019,066 |
| 2025-05-27 | 2025-05-23 | 5.270 | 10,018,861 | +304,275 | 0.68% | 52,794,655 |
| 2025-05-23 | 2025-05-21 | 5.259 | 9,714,586 | +38,304 | 0.68% | 51,091,092 |
| 2025-05-19 | 2025-05-15 | 5.239 | 9,676,282 | -1,939 | 0.67% | 50,690,075 |
| 2025-05-14 | 2025-05-12 | 5.259 | 9,678,221 | +1,939 | 0.67% | 50,899,840 |
| 2025-05-08 | 2025-05-06 | 5.280 | 9,676,282 | +19,574 | 0.67% | 51,089,210 |
| 2025-05-02 | 2025-04-29 | 5.218 | 9,656,708 | +485 | 0.67% | 50,388,372 |
| 2025-04-24 | 2025-04-22 | 5.290 | 9,656,223 | -485 | 0.67% | 51,082,878 |
| 2025-04-22 | 2025-04-16 | 5.259 | 9,656,708 | -1,104,033 | 0.67% | 50,786,699 |
| 2025-04-16 | 2025-04-14 | 5.259 | 10,760,741 | +969 | 0.80% | 56,593,045 |
| 2025-04-15 | 2025-04-11 | 5.259 | 10,759,772 | -821,358 | 0.80% | 56,587,949 |
| 2025-04-14 | 2025-04-10 | 5.228 | 11,581,130 | -53,335 | 0.86% | 60,549,367 |
| 2025-04-11 | 2025-04-09 | 5.228 | 11,634,465 | -125,602 | 0.86% | 60,828,217 |
| 2025-04-10 | 2025-04-08 | 5.239 | 11,760,067 | -25,698 | 0.87% | 61,606,171 |
| 2025-04-09 | 2025-04-07 | 5.135 | 11,785,765 | -2,424 | 0.87% | 60,525,422 |
| 2025-04-08 | 2025-04-03 | 5.383 | 11,788,189 | -19,879 | 0.87% | 63,455,358 |
| 2025-04-07 | 2025-04-02 | 5.373 | 11,808,068 | -6,789 | 0.87% | 63,440,599 |
| 2025-04-03 | 2025-04-01 | 5.362 | 11,814,857 | -79,517 | 0.87% | 63,355,237 |
| 2025-04-02 | 2025-03-31 | 5.342 | 11,894,374 | -6,788 | 0.88% | 63,536,320 |
| 2025-04-01 | 2025-03-28 | 5.373 | 11,901,162 | -193,946 | 0.88% | 63,940,761 |
| 2025-03-28 | 2025-03-26 | 5.393 | 12,095,108 | -10,667 | 0.89% | 65,232,218 |
| 2025-03-26 | 2025-03-24 | 5.393 | 12,105,775 | -969 | 0.89% | 65,289,748 |
| 2025-03-25 | 2025-03-21 | 5.331 | 12,106,744 | +45,577 | 0.89% | 64,545,893 |
| 2025-03-21 | 2025-03-19 | 5.362 | 12,061,167 | -375 | 0.89% | 64,676,034 |
| 2025-03-20 | 2025-03-18 | 5.373 | 12,061,542 | -22,304 | 0.89% | 64,802,426 |
| 2025-03-19 | 2025-03-17 | 5.486 | 12,083,846 | -44,608 | 0.89% | 66,292,977 |
| 2025-03-18 | 2025-03-14 | 5.393 | 12,128,454 | -4,848 | 0.90% | 65,412,062 |
| 2025-03-17 | 2025-03-13 | 5.362 | 12,133,302 | -61,093 | 0.90% | 65,062,846 |
| 2025-03-14 | 2025-03-12 | 5.321 | 12,194,395 | +5,818 | 0.90% | 64,887,444 |
| 2025-03-13 | 2025-03-11 | 5.290 | 12,188,577 | +87,276 | 0.96% | 64,479,414 |
| 2025-03-12 | 2025-03-10 | 5.300 | 12,101,301 | -143,520 | 0.95% | 64,142,501 |
| 2025-03-11 | 2025-03-07 | 5.331 | 12,244,821 | -14,546 | 0.96% | 65,282,036 |
| 2025-03-10 | 2025-03-06 | 5.280 | 12,259,367 | -5,333 | 0.96% | 64,727,482 |
| 2025-03-07 | 2025-03-05 | 5.300 | 12,264,700 | -61,093 | 0.96% | 65,008,592 |
| 2025-03-06 | 2025-03-04 | 5.270 | 12,325,793 | -38,304 | 0.97% | 64,951,095 |
| 2025-03-05 | 2025-03-03 | 5.259 | 12,364,097 | -9,697 | 0.97% | 65,025,438 |
| 2025-03-04 | 2025-02-28 | 5.208 | 12,373,794 | -7,273 | 0.97% | 64,438,433 |
| 2025-03-03 | 2025-02-27 | 5.218 | 12,381,067 | -72,730 | 0.97% | 64,603,984 |
| 2025-02-27 | 2025-02-25 | 5.156 | 12,453,797 | +48,002 | 0.98% | 64,212,931 |
| 2025-02-25 | 2025-02-21 | 5.218 | 12,405,795 | -77,578 | 0.98% | 64,733,014 |
| 2025-02-24 | 2025-02-20 | 5.218 | 12,483,373 | +70,790 | 0.98% | 65,137,813 |
| 2025-02-21 | 2025-02-19 | 5.259 | 12,412,583 | +19,394 | 0.98% | 65,280,437 |
| 2025-02-20 | 2025-02-18 | 5.311 | 12,393,189 | -128,004 | 0.97% | 65,817,444 |
| 2025-02-19 | 2025-02-17 | 5.239 | 12,521,193 | +9,697 | 0.98% | 65,593,398 |
| 2025-02-18 | 2025-02-14 | 5.177 | 12,511,496 | +2,358,860 | 0.98% | 64,768,474 |
| 2025-02-17 | 2025-02-13 | 5.074 | 10,152,636 | +192,491 | 0.80% | 51,510,365 |
| 2025-02-14 | 2025-02-12 | 5.270 | 9,960,145 | +63,032 | 0.78% | 52,485,250 |
| 2025-02-13 | 2025-02-11 | 5.166 | 9,897,113 | -402,436 | 0.78% | 51,132,492 |
| 2025-02-12 | 2025-02-10 | 5.404 | 10,299,549 | -38,304 | 0.81% | 55,654,489 |
| 2025-02-11 | 2025-02-07 | 5.414 | 10,337,853 | -3,879 | 0.81% | 55,968,074 |
| 2025-02-10 | 2025-02-06 | 5.465 | 10,341,732 | -155,157 | 0.81% | 56,522,304 |
| 2025-02-07 | 2025-02-05 | 5.465 | 10,496,889 | -155,156 | 0.83% | 57,370,308 |
| 2025-02-06 | 2025-02-04 | 5.445 | 10,652,045 | +1,144 | 0.84% | 57,998,615 |
| 2025-02-05 | 2025-02-03 | 5.465 | 10,650,901 | -70,305 | 0.84% | 58,212,054 |
| 2025-02-04 | 2025-01-28 | 5.435 | 10,721,206 | -34,910 | 0.84% | 58,264,626 |
| 2025-02-03 | 2025-01-24 | 5.393 | 10,756,116 | -9,697 | 0.85% | 58,010,669 |
| 2025-01-27 | 2025-01-23 | 5.404 | 10,765,813 | -36,365 | 0.85% | 58,173,987 |
| 2025-01-24 | 2025-01-22 | 5.414 | 10,802,178 | -9,212 | 0.85% | 58,481,882 |
| 2025-01-23 | 2025-01-21 | 5.414 | 10,811,390 | -8,728 | 0.85% | 58,531,755 |
| 2025-01-22 | 2025-01-20 | 5.404 | 10,820,118 | -110,549 | 0.85% | 58,467,428 |
| 2025-01-21 | 2025-01-17 | 5.414 | 10,930,667 | +19,395 | 0.86% | 59,177,508 |
| 2025-01-17 | 2025-01-15 | 5.414 | 10,911,272 | -174,551 | 0.86% | 59,072,506 |
| 2025-01-16 | 2025-01-14 | 5.393 | 11,085,823 | -13,091 | 0.87% | 59,788,869 |
| 2025-01-15 | 2025-01-13 | 5.331 | 11,098,914 | -10,667 | 0.87% | 59,172,748 |
| 2025-01-14 | 2025-01-10 | 5.311 | 11,109,581 | -154,187 | 0.87% | 59,000,490 |
| 2025-01-13 | 2025-01-09 | 5.331 | 11,263,768 | +19,395 | 0.89% | 60,051,650 |
| 2025-01-10 | 2025-01-08 | 5.342 | 11,244,373 | -7,758 | 0.88% | 60,064,202 |
| 2025-01-09 | 2025-01-07 | 5.342 | 11,252,131 | -166,793 | 0.88% | 60,105,643 |
| 2025-01-08 | 2025-01-06 | 5.342 | 11,418,924 | -30,062 | 0.90% | 60,996,603 |
| 2025-01-06 | 2025-01-02 | 5.239 | 11,448,986 | +2,910 | 0.90% | 59,976,545 |
| 2025-01-03 | 2024-12-31 | 5.249 | 11,446,076 | -53,335 | 0.90% | 60,079,335 |
| 2025-01-02 | 2024-12-27 | 5.259 | 11,499,411 | -44,123 | 0.90% | 60,477,869 |
| 2024-12-30 | 2024-12-24 | 5.249 | 11,543,534 | -47,516 | 0.91% | 60,590,882 |
| 2024-12-27 | 2024-12-20 | 5.259 | 11,591,050 | -970 | 0.91% | 60,959,818 |
| 2024-12-23 | 2024-12-19 | 5.228 | 11,592,020 | -31,359 | 0.91% | 60,606,303 |
| 2024-12-20 | 2024-12-18 | 5.259 | 11,623,379 | -2,909 | 0.91% | 61,129,843 |
| 2024-12-19 | 2024-12-17 | 5.259 | 11,626,288 | -7,758 | 0.91% | 61,145,142 |
| 2024-12-18 | 2024-12-16 | 5.610 | 11,634,046 | -408,740 | 0.91% | 65,269,001 |
| 2024-12-17 | 2024-12-13 | 5.642 | 12,042,786 | +390,202 | 0.95% | 67,946,707 |
| 2024-12-16 | 2024-12-12 | 5.653 | 11,652,584 | +29,121 | 0.95% | 65,869,193 |
| 2024-12-12 | 2024-12-10 | 5.610 | 11,623,463 | -75,619 | 0.94% | 65,209,629 |
| 2024-12-11 | 2024-12-09 | 5.493 | 11,699,082 | +24,893 | 0.95% | 64,263,898 |
| 2024-12-10 | 2024-12-06 | 5.493 | 11,674,189 | +49,097 | 0.95% | 64,127,159 |
| 2024-12-09 | 2024-12-05 | 5.514 | 11,625,092 | -87,611 | 0.94% | 64,104,975 |
| 2024-12-06 | 2024-12-04 | 5.482 | 11,712,703 | +470 | 0.95% | 64,214,032 |
| 2024-12-05 | 2024-12-03 | 5.461 | 11,712,233 | -268,487 | 0.95% | 63,962,090 |
| 2024-12-03 | 2024-11-29 | 5.174 | 11,980,720 | -1,253,583 | 0.97% | 61,984,737 |
| 2024-12-02 | 2024-11-28 | 4.876 | 13,234,303 | -27,711 | 1.07% | 64,525,611 |
| 2024-11-29 | 2024-11-27 | 4.822 | 13,262,014 | -25,832 | 1.08% | 63,954,817 |
| 2024-11-28 | 2024-11-26 | 4.769 | 13,287,846 | +44,619 | 1.08% | 63,372,111 |
| 2024-11-27 | 2024-11-25 | 4.940 | 13,243,227 | -109,905 | 1.07% | 65,415,005 |
| 2024-11-26 | 2024-11-22 | 4.673 | 13,353,132 | +30,529 | 1.08% | 62,404,117 |
| 2024-11-25 | 2024-11-21 | 4.716 | 13,322,603 | -21,136 | 1.08% | 62,828,746 |
| 2024-11-22 | 2024-11-20 | 4.897 | 13,343,739 | -411,911 | 1.08% | 65,343,282 |
| 2024-11-20 | 2024-11-18 | 4.588 | 13,755,650 | -38,984 | 1.12% | 63,113,747 |
| 2024-11-19 | 2024-11-15 | 4.407 | 13,794,634 | +15,030 | 1.12% | 60,796,153 |
| 2024-11-18 | 2024-11-14 | 4.152 | 13,779,604 | -6,106 | 1.12% | 57,209,338 |
| 2024-11-15 | 2024-11-13 | 4.013 | 13,785,710 | -46,968 | 1.12% | 55,326,865 |
| 2024-11-14 | 2024-11-12 | 3.949 | 13,832,678 | -19,727 | 1.12% | 54,631,831 |
| 2024-11-13 | 2024-11-11 | 3.981 | 13,852,405 | +8,454 | 1.12% | 55,152,139 |
| 2024-11-12 | 2024-11-08 | 3.949 | 13,843,951 | +31,939 | 1.12% | 54,676,353 |
| 2024-11-11 | 2024-11-07 | 3.971 | 13,812,012 | -331,126 | 1.12% | 54,844,282 |
| 2024-11-08 | 2024-11-06 | 4.013 | 14,143,138 | -162,980 | 1.15% | 56,761,349 |
| 2024-11-07 | 2024-11-05 | 4.130 | 14,306,118 | +104,411 | 1.16% | 59,090,696 |
| 2024-11-06 | 2024-11-04 | 4.013 | 14,201,707 | -117,420 | 1.15% | 56,996,407 |
| 2024-11-05 | 2024-11-01 | 3.832 | 14,319,127 | -1,333,899 | 1.16% | 54,876,274 |
| 2024-11-04 | 2024-10-31 | 3.651 | 15,653,026 | +93,937 | 1.27% | 57,155,497 |
| 2024-11-01 | 2024-10-30 | 3.737 | 15,559,089 | +469,682 | 1.26% | 58,137,568 |
| 2024-10-31 | 2024-10-29 | 3.790 | 15,089,407 | +882,534 | 1.22% | 57,185,740 |
| 2024-10-30 | 2024-10-28 | 3.811 | 14,206,873 | +97,694 | 1.15% | 54,143,597 |
| 2024-10-28 | 2024-10-24 | 3.609 | 14,109,179 | +549,998 | 1.15% | 50,917,494 |
| 2024-10-25 | 2024-10-23 | 3.683 | 13,559,181 | +526,044 | 1.10% | 49,943,058 |
| 2024-10-24 | 2024-10-22 | 3.673 | 13,033,137 | +465,166 | 1.06% | 47,866,716 |
| 2024-10-23 | 2024-10-21 | 3.502 | 12,567,971 | +580,998 | 1.02% | 44,017,629 |
| 2024-10-22 | 2024-10-18 | 3.385 | 11,986,973 | -18,788 | 0.97% | 40,579,083 |
| 2024-10-21 | 2024-10-17 | 3.289 | 12,005,761 | -9,393 | 0.97% | 39,492,420 |
| 2024-10-18 | 2024-10-16 | 3.311 | 12,015,154 | +260,204 | 0.98% | 39,779,132 |
| 2024-10-17 | 2024-10-15 | 3.289 | 11,754,950 | -38,514 | 0.95% | 38,667,389 |
| 2024-10-16 | 2024-10-14 | 3.375 | 11,793,464 | +38,984 | 0.96% | 39,798,456 |
| 2024-10-15 | 2024-10-10 | 3.321 | 11,754,480 | +93,466 | 0.95% | 39,041,239 |
| 2024-10-14 | 2024-10-09 | 3.236 | 11,661,014 | +3,758 | 0.95% | 37,737,704 |
| 2024-10-10 | 2024-10-08 | 3.226 | 11,657,256 | +31,938 | 0.95% | 37,601,445 |
| 2024-10-09 | 2024-10-07 | 3.449 | 11,625,318 | +78,907 | 0.94% | 40,097,328 |
| 2024-10-08 | 2024-10-04 | 3.332 | 11,546,411 | +19,257 | 0.94% | 38,473,077 |
| 2024-10-07 | 2024-10-03 | 3.311 | 11,527,154 | -6,909 | 0.94% | 38,163,488 |
| 2024-10-04 | 2024-10-02 | 3.311 | 11,534,063 | +44,150 | 0.94% | 38,186,362 |
| 2024-10-03 | 2024-09-30 | 3.300 | 11,489,913 | -11,272 | 0.93% | 37,917,877 |
| 2024-10-02 | 2024-09-27 | 3.236 | 11,501,185 | -20,666 | 0.93% | 37,220,461 |
| 2024-09-30 | 2024-09-26 | 3.268 | 11,521,851 | +46,498 | 0.94% | 37,655,308 |
| 2024-09-27 | 2024-09-25 | 3.194 | 11,475,353 | +95,346 | 0.93% | 36,648,220 |
| 2024-09-26 | 2024-09-24 | 3.204 | 11,380,007 | -31,469 | 0.92% | 36,464,864 |
| 2024-09-24 | 2024-09-20 | 3.140 | 11,411,476 | -189,282 | 0.93% | 35,836,816 |
| 2024-09-23 | 2024-09-19 | 3.279 | 11,600,758 | -146,541 | 0.94% | 38,036,685 |
| 2024-09-20 | 2024-09-17 | 3.151 | 11,747,299 | -66,225 | 0.95% | 37,016,496 |
| 2024-09-19 | 2024-09-16 | 3.130 | 11,813,524 | +134,329 | 0.96% | 36,973,654 |
| 2024-09-17 | 2024-09-13 | 3.013 | 11,679,195 | +10,333 | 0.95% | 35,185,597 |
| 2024-09-16 | 2024-09-12 | 2.832 | 11,668,862 | -13,621 | 0.95% | 33,042,714 |
| 2024-09-13 | 2024-09-11 | 2.704 | 11,682,483 | +19,257 | 0.95% | 31,588,896 |
| 2024-09-12 | 2024-09-10 | 2.778 | 11,663,226 | +3,758 | 0.95% | 32,405,951 |
| 2024-09-05 | 2024-09-03 | 2.864 | 11,659,468 | +8,977 | 0.95% | 33,388,476 |
| 2024-09-03 | 2024-08-30 | 2.864 | 11,650,491 | -12,211 | 0.95% | 33,362,769 |
| 2024-09-02 | 2024-08-29 | 2.832 | 11,662,702 | -13,152 | 0.95% | 33,025,271 |
| 2024-08-30 | 2024-08-28 | 2.789 | 11,675,854 | -17,848 | 0.95% | 32,565,333 |
| 2024-08-29 | 2024-08-27 | 2.768 | 11,693,702 | -33,817 | 0.95% | 32,366,143 |
| 2024-08-28 | 2024-08-26 | 2.768 | 11,727,519 | -27,241 | 0.95% | 32,459,742 |
| 2024-08-27 | 2024-08-23 | 2.651 | 11,754,760 | +939 | 0.95% | 31,158,654 |
| 2024-08-26 | 2024-08-22 | 2.704 | 11,753,821 | -14,090 | 0.95% | 31,781,791 |
| 2024-08-22 | 2024-08-20 | 2.608 | 11,767,911 | -28,181 | 0.96% | 30,692,413 |
| 2024-08-21 | 2024-08-19 | 2.619 | 11,796,092 | +54,483 | 0.96% | 30,891,488 |
| 2024-08-19 | 2024-08-15 | 2.555 | 11,741,609 | -18,787 | 0.95% | 29,998,838 |
| 2024-08-16 | 2024-08-14 | 2.555 | 11,760,396 | +2,348 | 0.95% | 30,046,837 |
| 2024-08-15 | 2024-08-13 | 2.555 | 11,758,048 | +28,181 | 0.95% | 30,040,838 |
| 2024-08-14 | 2024-08-12 | 2.502 | 11,729,867 | +9,038 | 0.95% | 29,344,487 |
| 2024-08-13 | 2024-08-09 | 2.523 | 11,720,829 | +14,091 | 0.95% | 29,571,425 |
| 2024-08-12 | 2024-08-08 | 2.502 | 11,706,738 | -9,394 | 0.95% | 29,286,626 |
| 2024-08-09 | 2024-08-07 | 2.555 | 11,716,132 | +5,636 | 0.95% | 29,933,746 |
| 2024-08-08 | 2024-08-06 | 2.512 | 11,710,496 | +66,226 | 0.95% | 29,420,691 |
| 2024-08-07 | 2024-08-05 | 2.544 | 11,644,270 | +122,308 | 0.95% | 29,626,186 |
| 2024-08-06 | 2024-08-02 | 2.587 | 11,521,962 | -9,394 | 0.94% | 29,805,629 |
| 2024-08-02 | 2024-07-31 | 2.640 | 11,531,356 | +10,333 | 0.94% | 30,443,714 |
| 2024-07-31 | 2024-07-29 | 2.597 | 11,521,023 | +8,455 | 0.94% | 29,925,847 |
| 2024-07-30 | 2024-07-26 | 2.576 | 11,512,568 | +18,787 | 0.93% | 29,658,771 |
| 2024-07-29 | 2024-07-25 | 2.576 | 11,493,781 | -18,787 | 0.93% | 29,610,372 |
| 2024-07-25 | 2024-07-23 | 2.608 | 11,512,568 | +29,120 | 0.93% | 30,026,442 |
| 2024-07-24 | 2024-07-22 | 2.693 | 11,483,448 | +28,181 | 0.93% | 30,928,468 |
| 2024-07-22 | 2024-07-18 | 2.842 | 11,455,267 | -65,756 | 0.93% | 32,559,824 |
| 2024-07-19 | 2024-07-17 | 2.778 | 11,521,023 | -42,271 | 0.94% | 32,010,844 |
| 2024-07-18 | 2024-07-16 | 2.747 | 11,563,294 | +169,086 | 0.94% | 31,759,002 |
| 2024-07-17 | 2024-07-15 | 2.800 | 11,394,208 | +87,360 | 0.92% | 31,901,086 |
| 2024-07-16 | 2024-07-12 | 2.789 | 11,306,848 | -63,407 | 0.92% | 31,536,132 |
| 2024-07-15 | 2024-07-11 | 2.704 | 11,370,255 | -35,011 | 0.92% | 30,744,646 |
| 2024-07-12 | 2024-07-10 | 2.661 | 11,405,266 | +12,212 | 0.93% | 30,353,656 |
| 2024-07-10 | 2024-07-08 | 2.651 | 11,393,054 | +17,848 | 0.92% | 30,199,870 |
| 2024-07-09 | 2024-07-05 | 2.683 | 11,375,206 | -92,528 | 0.92% | 30,515,844 |
| 2024-07-05 | 2024-07-03 | 2.672 | 11,467,734 | -42,290 | 0.93% | 30,641,986 |
| 2024-07-04 | 2024-07-02 | 2.651 | 11,510,024 | -85,386 | 0.93% | 30,509,926 |
| 2024-07-03 | 2024-06-28 | 2.619 | 11,595,410 | -18,787 | 0.94% | 30,365,944 |
| 2024-07-02 | 2024-06-27 | 2.587 | 11,614,197 | +18,787 | 0.94% | 30,044,227 |
| 2024-06-26 | 2024-06-24 | 2.576 | 11,595,410 | +28,181 | 0.94% | 29,872,189 |
| 2024-06-21 | 2024-06-19 | 2.651 | 11,567,229 | -18,787 | 0.94% | 30,661,561 |
| 2024-06-20 | 2024-06-18 | 2.608 | 11,586,016 | +19,257 | 0.94% | 30,218,005 |
| 2024-06-19 | 2024-06-17 | 2.566 | 11,566,759 | +19,256 | 0.94% | 29,675,245 |
| 2024-06-18 | 2024-06-14 | 2.629 | 11,547,503 | +9,394 | 0.94% | 30,363,415 |
| 2024-06-14 | 2024-06-12 | 2.640 | 11,538,109 | -6,076 | 0.94% | 30,461,543 |
| 2024-06-13 | 2024-06-11 | 2.651 | 11,544,185 | +18,788 | 0.94% | 30,600,477 |
| 2024-06-12 | 2024-06-07 | 2.683 | 11,525,397 | -75,150 | 0.94% | 30,918,756 |
| 2024-06-11 | 2024-06-06 | 2.683 | 11,600,547 | -34,756 | 0.94% | 31,120,358 |
| 2024-06-07 | 2024-06-05 | 2.629 | 11,635,303 | -23,484 | 0.94% | 30,594,279 |
| 2024-06-06 | 2024-06-04 | 2.672 | 11,658,787 | +69,498 | 0.95% | 31,152,483 |
| 2024-06-05 | 2024-06-03 | 2.704 | 11,589,289 | +65,286 | 0.94% | 31,336,904 |
| 2024-06-04 | 2024-05-31 | 2.757 | 11,524,003 | +51,195 | 0.94% | 31,773,767 |
| 2024-06-03 | 2024-05-30 | 2.512 | 11,472,808 | +37,575 | 0.93% | 28,823,539 |
| 2024-05-31 | 2024-05-29 | 2.555 | 11,435,233 | +46,968 | 0.93% | 29,216,073 |
| 2024-05-30 | 2024-05-28 | 2.640 | 11,388,265 | +30,529 | 0.92% | 30,065,942 |
| 2024-05-29 | 2024-05-27 | 2.736 | 11,357,736 | -9,393 | 0.92% | 31,073,521 |
| 2024-05-28 | 2024-05-24 | 2.736 | 11,367,129 | +53,543 | 0.92% | 31,099,219 |
| 2024-05-27 | 2024-05-23 | 2.768 | 11,313,586 | -107,557 | 0.92% | 31,314,048 |
| 2024-05-23 | 2024-05-21 | 2.715 | 11,421,143 | +49,786 | 0.93% | 31,003,829 |
| 2024-05-22 | 2024-05-20 | 3.149 | 11,371,357 | +100,043 | 0.92% | 35,813,607 |
| 2024-05-21 | 2024-05-17 | 3.116 | 11,271,314 | +367,335 | 0.91% | 35,118,184 |
| 2024-05-20 | 2024-05-16 | 3.071 | 10,903,979 | +17,781 | 0.94% | 33,483,079 |
| 2024-05-17 | 2024-05-14 | 3.037 | 10,886,198 | +96,461 | 0.93% | 33,061,133 |
| 2024-05-16 | 2024-05-13 | 2.969 | 10,789,737 | +4,445 | 0.93% | 32,040,001 |
| 2024-05-14 | 2024-05-10 | 2.913 | 10,785,292 | -134,690 | 0.92% | 31,420,233 |
| 2024-05-13 | 2024-05-09 | 2.801 | 10,919,982 | -21,337 | 0.94% | 30,584,332 |
| 2024-05-10 | 2024-05-08 | 2.745 | 10,941,319 | +28,894 | 0.94% | 30,028,749 |
| 2024-05-09 | 2024-05-07 | 2.812 | 10,912,425 | -33,783 | 0.94% | 30,685,911 |
| 2024-05-08 | 2024-05-06 | 2.823 | 10,946,208 | +107,574 | 0.94% | 30,904,033 |
| 2024-05-07 | 2024-05-03 | 2.722 | 10,838,634 | -4,694 | 0.93% | 29,503,100 |
| 2024-05-06 | 2024-05-02 | 2.756 | 10,843,328 | +54,232 | 0.93% | 29,881,777 |
| 2024-05-03 | 2024-04-30 | 2.655 | 10,789,096 | +146,247 | 0.93% | 28,640,117 |
| 2024-05-02 | 2024-04-29 | 2.835 | 10,642,849 | +514,311 | 0.91% | 30,167,281 |
| 2024-04-30 | 2024-04-26 | 3.397 | 10,128,538 | -20,448 | 0.87% | 34,405,782 |
| 2024-04-29 | 2024-04-25 | 3.374 | 10,148,986 | +4,445 | 0.87% | 34,246,930 |
| 2024-04-25 | 2024-04-23 | 3.318 | 10,144,541 | +18,670 | 0.87% | 33,661,398 |
| 2024-04-24 | 2024-04-22 | 3.273 | 10,125,871 | +30,672 | 0.87% | 33,143,862 |
| 2024-04-23 | 2024-04-19 | 3.217 | 10,095,199 | -8,890 | 0.87% | 32,475,710 |
| 2024-04-22 | 2024-04-18 | 3.183 | 10,104,089 | +26,671 | 0.87% | 32,163,354 |
| 2024-04-19 | 2024-04-17 | 3.138 | 10,077,418 | +75,124 | 0.86% | 31,625,049 |
| 2024-04-18 | 2024-04-16 | 3.161 | 10,002,294 | +21,521 | 0.86% | 31,614,307 |
| 2024-04-17 | 2024-04-15 | 3.397 | 9,980,773 | +83,126 | 0.86% | 33,903,837 |
| 2024-04-16 | 2024-04-12 | 3.431 | 9,897,647 | +444 | 0.85% | 33,955,453 |
| 2024-04-11 | 2024-04-09 | 3.453 | 9,897,203 | +445 | 0.85% | 34,176,579 |
| 2024-04-09 | 2024-04-05 | 3.431 | 9,896,758 | -1,334 | 0.85% | 33,952,404 |
| 2024-04-08 | 2024-04-03 | 3.442 | 9,898,092 | -3,164 | 0.85% | 34,068,314 |
| 2024-04-05 | 2024-04-02 | 3.329 | 9,901,256 | -10,669 | 0.85% | 32,965,505 |
| 2024-04-03 | 2024-03-28 | 3.296 | 9,911,925 | +5,335 | 0.85% | 32,666,557 |
| 2024-03-28 | 2024-03-26 | 3.408 | 9,906,590 | +16,447 | 0.85% | 33,763,274 |
| 2024-03-27 | 2024-03-25 | 3.408 | 9,890,143 | -17,781 | 0.85% | 33,707,220 |
| 2024-03-26 | 2024-03-22 | 3.419 | 9,907,924 | +16,003 | 0.85% | 33,879,265 |
| 2024-03-25 | 2024-03-21 | 3.352 | 9,891,921 | -40,007 | 0.85% | 33,156,955 |
| 2024-03-22 | 2024-03-20 | 3.161 | 9,931,928 | -8,890 | 0.85% | 31,391,901 |
| 2024-03-21 | 2024-03-19 | 3.149 | 9,940,818 | +4,000 | 0.85% | 31,308,185 |
| 2024-03-19 | 2024-03-15 | 3.172 | 9,936,818 | +47,120 | 0.85% | 31,519,127 |
| 2024-03-18 | 2024-03-14 | 3.217 | 9,889,698 | -48,453 | 0.85% | 31,814,624 |
| 2024-03-15 | 2024-03-13 | 3.127 | 9,938,151 | +45,341 | 0.85% | 31,076,215 |
| 2024-03-14 | 2024-03-12 | 3.161 | 9,892,810 | +139,135 | 0.85% | 31,268,261 |
| 2024-03-13 | 2024-03-11 | 3.228 | 9,753,675 | +22,226 | 0.84% | 31,486,755 |
| 2024-03-12 | 2024-03-08 | 3.262 | 9,731,449 | +26,671 | 0.83% | 31,743,385 |
| 2024-03-11 | 2024-03-07 | 3.318 | 9,704,778 | +22,226 | 0.83% | 32,202,186 |
| 2024-03-08 | 2024-03-06 | 3.419 | 9,682,552 | -8,001 | 0.83% | 33,108,626 |
| 2024-03-07 | 2024-03-05 | 3.374 | 9,690,553 | +14,782 | 0.83% | 32,699,985 |
| 2024-03-06 | 2024-03-04 | 3.521 | 9,675,771 | +7,112 | 0.83% | 34,064,942 |
| 2024-03-05 | 2024-03-01 | 3.408 | 9,668,659 | +284,494 | 0.83% | 32,952,366 |
| 2024-03-04 | 2024-02-29 | 3.633 | 9,384,165 | -9,780 | 0.80% | 34,093,838 |
| 2024-03-01 | 2024-02-28 | 3.656 | 9,393,945 | +257,823 | 0.81% | 34,340,697 |
| 2024-02-29 | 2024-02-27 | 3.701 | 9,136,122 | +1,778 | 0.78% | 33,809,249 |
| 2024-02-28 | 2024-02-26 | 3.678 | 9,134,344 | -49,342 | 0.78% | 33,597,182 |
| 2024-02-27 | 2024-02-23 | 3.689 | 9,183,686 | -84,904 | 0.79% | 33,881,966 |
| 2024-02-23 | 2024-02-21 | 3.768 | 9,268,590 | -46,230 | 0.79% | 34,924,984 |
| 2024-02-22 | 2024-02-20 | 3.734 | 9,314,820 | -39,118 | 0.80% | 34,784,862 |
| 2024-02-21 | 2024-02-19 | 3.656 | 9,353,938 | +17,781 | 0.80% | 34,194,447 |
| 2024-02-20 | 2024-02-16 | 3.678 | 9,336,157 | +7,112 | 0.80% | 34,339,474 |
| 2024-02-19 | 2024-02-15 | 3.509 | 9,329,045 | +45,786 | 0.80% | 32,739,310 |
| 2024-02-16 | 2024-02-14 | 3.633 | 9,283,259 | +145,358 | 0.80% | 33,727,234 |
| 2024-02-15 | 2024-02-09 | 3.588 | 9,137,901 | +54,232 | 0.78% | 32,787,995 |
| 2024-02-14 | 2024-02-07 | 3.611 | 9,083,669 | +88,904 | 0.78% | 32,797,751 |
| 2024-02-08 | 2024-02-06 | 3.633 | 8,994,765 | +12,447 | 0.77% | 32,679,099 |
| 2024-02-07 | 2024-02-05 | 3.622 | 8,982,318 | +539 | 0.77% | 32,532,844 |
| 2024-02-05 | 2024-02-01 | 3.633 | 8,981,779 | -14,669 | 0.77% | 32,631,920 |
| 2024-02-02 | 2024-01-31 | 3.656 | 8,996,448 | +108,908 | 0.77% | 32,887,599 |
| 2024-02-01 | 2024-01-30 | 3.656 | 8,887,540 | +17,781 | 0.76% | 32,489,473 |
| 2024-01-31 | 2024-01-29 | 3.746 | 8,869,759 | -4,446 | 0.76% | 33,222,613 |
| 2024-01-30 | 2024-01-26 | 3.611 | 8,874,205 | +1,779 | 0.76% | 32,041,455 |
| 2024-01-29 | 2024-01-25 | 3.678 | 8,872,426 | -155,583 | 0.76% | 32,633,817 |
| 2024-01-26 | 2024-01-24 | 3.723 | 9,028,009 | -57,787 | 0.77% | 33,612,260 |
| 2024-01-24 | 2024-01-22 | 3.588 | 9,085,796 | +4,445 | 0.78% | 32,601,036 |
| 2024-01-23 | 2024-01-19 | 3.712 | 9,081,351 | -1,334 | 0.78% | 33,708,710 |
| 2024-01-22 | 2024-01-18 | 3.678 | 9,082,685 | +889 | 0.78% | 33,407,174 |
| 2024-01-19 | 2024-01-17 | 3.701 | 9,081,796 | +10,224 | 0.78% | 33,608,209 |
| 2024-01-18 | 2024-01-16 | 3.791 | 9,071,572 | +8,891 | 0.78% | 34,386,675 |
| 2024-01-16 | 2024-01-12 | 3.802 | 9,062,681 | +26,226 | 0.78% | 34,454,911 |
| 2024-01-12 | 2024-01-10 | 3.779 | 9,036,455 | +8,891 | 0.77% | 34,151,918 |
| 2024-01-10 | 2024-01-08 | 3.824 | 9,027,564 | +5,779 | 0.77% | 34,524,486 |
| 2024-01-09 | 2024-01-05 | 3.948 | 9,021,785 | +4,445 | 0.77% | 35,618,639 |
| 2024-01-08 | 2024-01-04 | 4.004 | 9,017,340 | +8,890 | 0.77% | 36,108,228 |
| 2024-01-05 | 2024-01-03 | 4.072 | 9,008,450 | -12,760 | 0.77% | 36,680,595 |
| 2024-01-04 | 2024-01-02 | 3.937 | 9,021,210 | +444 | 0.77% | 35,514,898 |
| 2024-01-03 | 2023-12-29 | 3.926 | 9,020,766 | -8,890 | 0.77% | 35,411,684 |
| 2024-01-02 | 2023-12-28 | 3.847 | 9,029,656 | +6,223 | 0.77% | 34,735,619 |
| 2023-12-29 | 2023-12-27 | 3.734 | 9,023,433 | +14,225 | 0.77% | 33,696,719 |
| 2023-12-28 | 2023-12-22 | 3.723 | 9,009,208 | +4,445 | 0.77% | 33,542,262 |
| 2023-12-27 | 2023-12-21 | 3.678 | 9,004,763 | +8,890 | 0.77% | 33,120,568 |
| 2023-12-22 | 2023-12-20 | 3.701 | 8,995,873 | +445 | 0.77% | 33,290,242 |
| 2023-12-21 | 2023-12-19 | 4.209 | 8,995,428 | +20,448 | 0.77% | 37,862,104 |
| 2023-12-20 | 2023-12-18 | 4.173 | 8,974,980 | +513,529 | 0.77% | 37,454,995 |
| 2023-12-19 | 2023-12-15 | 4.328 | 8,461,451 | +23,903 | 0.77% | 36,623,486 |
| 2023-12-18 | 2023-12-14 | 4.293 | 8,437,548 | +1,466,416 | 0.77% | 36,218,208 |
| 2023-12-15 | 2023-12-13 | 4.149 | 6,971,132 | +10,903 | 0.63% | 28,926,158 |
| 2023-12-14 | 2023-12-12 | 4.257 | 6,960,229 | +76,739 | 0.63% | 29,627,837 |
| 2023-12-13 | 2023-12-11 | 4.126 | 6,883,490 | +1,677 | 0.63% | 28,398,342 |
| 2023-12-11 | 2023-12-07 | 4.185 | 6,881,813 | +8,387 | 0.63% | 28,801,704 |
| 2023-12-07 | 2023-12-05 | 4.066 | 6,873,426 | +46,857 | 0.62% | 27,947,042 |
| 2023-12-06 | 2023-12-04 | 4.090 | 6,826,569 | +2,097 | 0.62% | 27,919,318 |
| 2023-12-05 | 2023-12-01 | 4.102 | 6,824,472 | -6,290 | 0.62% | 27,992,114 |
| 2023-12-01 | 2023-11-29 | 4.006 | 6,830,762 | +3,354 | 0.62% | 27,366,335 |
| 2023-11-29 | 2023-11-27 | 4.090 | 6,827,408 | +12,580 | 0.62% | 27,922,750 |
| 2023-11-28 | 2023-11-24 | 4.221 | 6,814,828 | -4,193 | 0.62% | 28,765,132 |
| 2023-11-27 | 2023-11-23 | 4.221 | 6,819,021 | -2,516 | 0.62% | 28,782,830 |
| 2023-11-24 | 2023-11-22 | 4.173 | 6,821,537 | +2,516 | 0.62% | 28,468,100 |
| 2023-11-23 | 2023-11-21 | 4.173 | 6,819,021 | +16,773 | 0.62% | 28,457,601 |
| 2023-11-22 | 2023-11-20 | 4.233 | 6,802,248 | +10,903 | 0.62% | 28,793,139 |
| 2023-11-21 | 2023-11-17 | 4.137 | 6,791,345 | +6,710 | 0.62% | 28,099,169 |
| 2023-11-17 | 2023-11-15 | 4.066 | 6,784,635 | +12,580 | 0.62% | 27,586,022 |
| 2023-11-16 | 2023-11-14 | 4.066 | 6,772,055 | -42,773 | 0.62% | 27,534,872 |
| 2023-11-15 | 2023-11-13 | 3.923 | 6,814,828 | +15,096 | 0.62% | 26,733,696 |
| 2023-11-14 | 2023-11-10 | 3.816 | 6,799,732 | +91,835 | 0.62% | 25,944,779 |
| 2023-11-13 | 2023-11-09 | 3.863 | 6,707,897 | +15,935 | 0.61% | 25,914,307 |
| 2023-11-10 | 2023-11-08 | 3.863 | 6,691,962 | -6,387 | 0.61% | 25,852,746 |
| 2023-11-09 | 2023-11-07 | 4.018 | 6,698,349 | -60,384 | 0.61% | 26,915,712 |
| 2023-11-08 | 2023-11-06 | 4.078 | 6,758,733 | +41,514 | 0.61% | 27,561,294 |
| 2023-11-07 | 2023-11-03 | 4.114 | 6,717,219 | +20,546 | 0.61% | 27,632,286 |
| 2023-11-06 | 2023-11-02 | 3.482 | 6,696,673 | -4,193 | 0.61% | 23,315,791 |
| 2023-11-03 | 2023-11-01 | 3.255 | 6,700,866 | +12,999 | 0.61% | 21,812,316 |
| 2023-11-02 | 2023-10-31 | 3.231 | 6,687,867 | +9,645 | 0.61% | 21,610,515 |
| 2023-10-31 | 2023-10-27 | 3.339 | 6,678,222 | -16,354 | 0.61% | 22,296,007 |
| 2023-10-30 | 2023-10-26 | 3.315 | 6,694,576 | +1,677 | 0.61% | 22,190,959 |
| 2023-10-27 | 2023-10-25 | 3.279 | 6,692,899 | +35,224 | 0.61% | 21,945,990 |
| 2023-10-26 | 2023-10-24 | 3.386 | 6,657,675 | -3,355 | 0.61% | 22,544,943 |
| 2023-10-25 | 2023-10-20 | 3.494 | 6,661,030 | -852 | 0.61% | 23,271,116 |
| 2023-10-24 | 2023-10-19 | 3.506 | 6,661,882 | -5,451 | 0.61% | 23,353,527 |
| 2023-10-20 | 2023-10-18 | 3.506 | 6,667,333 | +16,773 | 0.61% | 23,372,635 |
| 2023-10-18 | 2023-10-16 | 3.410 | 6,650,560 | +8,387 | 0.60% | 22,679,447 |
| 2023-10-17 | 2023-10-13 | 3.470 | 6,642,173 | +13,419 | 0.60% | 23,046,840 |
| 2023-10-16 | 2023-10-12 | 3.553 | 6,628,754 | -45,708 | 0.60% | 23,553,550 |
| 2023-10-13 | 2023-10-11 | 3.565 | 6,674,462 | +1,258 | 0.61% | 23,795,545 |
| 2023-10-12 | 2023-10-10 | 3.506 | 6,673,204 | +15,935 | 0.61% | 23,393,216 |
| 2023-10-11 | 2023-10-09 | 3.482 | 6,657,269 | +13,838 | 0.61% | 23,178,598 |
| 2023-10-09 | 2023-10-05 | 3.649 | 6,643,431 | +2,516 | 0.60% | 24,239,411 |
| 2023-10-06 | 2023-10-04 | 3.649 | 6,640,915 | +1,488 | 0.60% | 24,230,231 |
| 2023-10-05 | 2023-10-03 | 3.708 | 6,639,427 | +419 | 0.60% | 24,620,632 |
| 2023-10-04 | 2023-09-29 | 3.804 | 6,639,008 | -53,255 | 0.60% | 25,252,366 |
| 2023-10-03 | 2023-09-28 | 3.792 | 6,692,263 | +16,773 | 0.61% | 25,375,133 |
| 2023-09-29 | 2023-09-27 | 3.792 | 6,675,490 | +20,547 | 0.61% | 25,311,535 |
| 2023-09-28 | 2023-09-26 | 3.792 | 6,654,943 | +80,513 | 0.60% | 25,233,626 |
| 2023-09-26 | 2023-09-22 | 4.066 | 6,574,430 | +5,451 | 0.60% | 26,731,338 |
| 2023-09-22 | 2023-09-20 | 3.947 | 6,568,979 | +25,160 | 0.60% | 25,925,914 |
| 2023-09-21 | 2023-09-19 | 3.827 | 6,543,819 | -18,870 | 0.59% | 25,046,354 |
| 2023-09-20 | 2023-09-18 | 3.720 | 6,562,689 | +138,596 | 0.60% | 24,414,320 |
| 2023-09-19 | 2023-09-15 | 4.209 | 6,424,093 | +270,471 | 0.58% | 27,039,256 |
| 2023-09-18 | 2023-09-14 | 4.531 | 6,153,622 | -7,548 | 0.56% | 27,881,916 |
| 2023-09-15 | 2023-09-13 | 4.531 | 6,161,170 | -838 | 0.56% | 27,916,116 |
| 2023-09-11 | 2023-09-06 | 4.710 | 6,162,008 | -37,741 | 0.56% | 29,022,015 |
| 2023-09-07 | 2023-09-05 | 4.579 | 6,199,749 | +4,989 | 0.56% | 28,386,610 |
| 2023-09-06 | 2023-09-04 | 4.650 | 6,194,760 | +419 | 0.56% | 28,806,951 |
| 2023-09-05 | 2023-08-31 | 4.507 | 6,194,341 | +13,000 | 0.56% | 27,918,695 |
| 2023-08-31 | 2023-08-29 | 4.769 | 6,181,341 | -4,194 | 0.56% | 29,481,590 |
| 2023-08-29 | 2023-08-25 | 4.805 | 6,185,535 | -25,160 | 0.56% | 29,722,855 |
| 2023-08-28 | 2023-08-24 | 4.769 | 6,210,695 | +419 | 0.56% | 29,621,592 |
| 2023-08-25 | 2023-08-23 | 4.626 | 6,210,276 | +839 | 0.56% | 28,731,006 |
| 2023-08-24 | 2023-08-22 | 4.758 | 6,209,437 | +32,289 | 0.56% | 29,541,553 |
| 2023-08-23 | 2023-08-21 | 4.769 | 6,177,148 | -2,097 | 0.56% | 29,461,592 |
| 2023-08-22 | 2023-08-18 | 4.793 | 6,179,245 | +70,449 | 0.56% | 29,618,951 |
| 2023-08-21 | 2023-08-17 | 4.948 | 6,108,796 | -6,290 | 0.56% | 30,228,175 |
| 2023-08-18 | 2023-08-16 | 4.924 | 6,115,086 | +62,481 | 0.56% | 30,113,472 |
| 2023-08-17 | 2023-08-15 | 4.889 | 6,052,605 | +31,869 | 0.55% | 29,589,280 |
| 2023-08-16 | 2023-08-14 | 4.936 | 6,020,736 | +62,062 | 0.55% | 29,720,638 |
| 2023-08-15 | 2023-08-11 | 4.901 | 5,958,674 | +31,869 | 0.54% | 29,201,130 |
| 2023-08-14 | 2023-08-10 | 4.853 | 5,926,805 | -5,032 | 0.54% | 28,762,276 |
| 2023-08-11 | 2023-08-09 | 4.877 | 5,931,837 | -6,709 | 0.54% | 28,928,154 |
| 2023-08-10 | 2023-08-08 | 4.877 | 5,938,546 | +11,741 | 0.54% | 28,960,872 |
| 2023-08-09 | 2023-08-07 | 4.913 | 5,926,805 | -2,096 | 0.54% | 29,115,621 |
| 2023-08-08 | 2023-08-04 | 4.865 | 5,928,901 | +34,804 | 0.54% | 28,843,142 |
| 2023-08-07 | 2023-08-03 | 4.913 | 5,894,097 | +15,053 | 0.54% | 28,954,942 |
| 2023-08-04 | 2023-08-02 | 4.936 | 5,879,044 | +9,225 | 0.53% | 29,021,193 |
| 2023-08-02 | 2023-07-31 | 5.068 | 5,869,819 | +9,226 | 0.53% | 29,745,539 |
| 2023-07-31 | 2023-07-27 | 5.032 | 5,860,593 | +90,157 | 0.53% | 29,489,148 |
| 2023-07-28 | 2023-07-26 | 4.984 | 5,770,436 | +87,641 | 0.52% | 28,760,280 |
| 2023-07-27 | 2023-07-25 | 5.056 | 5,682,795 | +1,677 | 0.52% | 28,730,028 |
| 2023-07-26 | 2023-07-24 | 4.972 | 5,681,118 | -2,935 | 0.52% | 28,247,373 |
| 2023-07-25 | 2023-07-21 | 5.115 | 5,684,053 | -67,094 | 0.52% | 29,075,261 |
| 2023-07-20 | 2023-07-18 | 5.056 | 5,751,147 | +78,416 | 0.52% | 29,075,590 |
| 2023-07-19 | 2023-07-14 | 5.139 | 5,672,731 | -21,291 | 0.52% | 29,152,625 |
| 2023-07-18 | 2023-07-13 | 5.103 | 5,694,022 | -16,774 | 0.52% | 29,058,361 |
| 2023-07-14 | 2023-07-12 | 4.913 | 5,710,796 | -31,869 | 0.52% | 28,054,470 |
| 2023-07-12 | 2023-07-10 | 4.924 | 5,742,665 | +50,320 | 0.52% | 28,279,501 |
| 2023-07-11 | 2023-07-07 | 4.936 | 5,692,345 | -839 | 0.52% | 28,099,576 |
| 2023-07-10 | 2023-07-06 | 4.984 | 5,693,184 | +8,387 | 0.52% | 28,375,251 |
| 2023-07-06 | 2023-07-04 | 5.127 | 5,684,797 | +13,922 | 0.52% | 29,146,850 |
| 2023-07-04 | 2023-06-30 | 5.032 | 5,670,875 | +6,709 | 0.52% | 28,534,531 |
| 2023-07-03 | 2023-06-29 | 4.984 | 5,664,166 | +10,065 | 0.51% | 28,230,623 |
| 2023-06-30 | 2023-06-28 | 5.068 | 5,654,101 | -1,678 | 0.51% | 28,652,380 |
| 2023-06-28 | 2023-06-26 | 5.044 | 5,655,779 | +4,613 | 0.51% | 28,526,008 |
| 2023-06-27 | 2023-06-23 | 5.211 | 5,651,166 | +23,483 | 0.51% | 29,446,095 |
| 2023-06-26 | 2023-06-21 | 5.497 | 5,627,683 | +6,709 | 0.51% | 30,934,191 |
| 2023-06-23 | 2023-06-20 | 5.580 | 5,620,974 | +30,192 | 0.51% | 31,366,469 |
| 2023-06-21 | 2023-06-19 | 5.843 | 5,590,782 | -57,029 | 0.51% | 32,664,562 |
| 2023-06-20 | 2023-06-16 | 5.771 | 5,647,811 | -3,774 | 0.51% | 32,593,704 |
| 2023-06-19 | 2023-06-15 | 5.485 | 5,651,585 | +129,155 | 0.51% | 30,998,188 |
| 2023-06-16 | 2023-06-14 | 5.640 | 5,522,430 | +50,745 | 0.50% | 31,145,805 |
| 2023-06-15 | 2023-06-13 | 6.081 | 5,471,685 | +8,387 | 0.50% | 33,273,575 |
| 2023-06-14 | 2023-06-12 | 6.093 | 5,463,298 | +8,890 | 0.50% | 33,287,716 |
| 2023-06-13 | 2023-06-09 | 6.129 | 5,454,408 | -2,516 | 0.50% | 33,428,658 |
| 2023-06-12 | 2023-06-08 | 6.117 | 5,456,924 | +1,677 | 0.50% | 33,379,012 |
| 2023-06-08 | 2023-06-06 | 6.105 | 5,455,247 | -7,967 | 0.50% | 33,303,708 |
| 2023-06-07 | 2023-06-05 | 6.057 | 5,463,214 | -25,138 | 0.50% | 33,091,780 |
| 2023-06-06 | 2023-06-02 | 6.200 | 5,488,352 | -25,580 | 0.50% | 34,029,339 |
| 2023-06-05 | 2023-06-01 | 5.878 | 5,513,932 | +24,741 | 0.50% | 32,412,799 |
| 2023-06-02 | 2023-05-31 | 5.986 | 5,489,191 | +12,580 | 0.50% | 32,856,422 |
| 2023-05-31 | 2023-05-29 | 5.998 | 5,476,611 | +3,355 | 0.50% | 32,846,423 |
| 2023-05-30 | 2023-05-25 | 6.188 | 5,473,256 | -5,871 | 0.50% | 33,870,478 |
| 2023-05-24 | 2023-05-22 | 6.379 | 5,479,127 | -419 | 0.50% | 34,952,107 |
| 2023-05-23 | 2023-05-19 | 6.260 | 5,479,546 | +3,354 | 0.50% | 34,301,419 |
| 2023-05-18 | 2023-05-16 | 6.522 | 5,476,192 | +17,193 | 0.50% | 35,716,936 |
| 2023-05-16 | 2023-05-12 | 6.969 | 5,458,999 | +175,359 | 0.50% | 38,046,306 |
| 2023-05-15 | 2023-05-11 | 7.007 | 5,283,640 | +7,283 | 0.50% | 37,020,020 |
| 2023-05-12 | 2023-05-10 | 7.019 | 5,276,357 | +7,688 | 0.50% | 37,034,193 |
| 2023-05-11 | 2023-05-09 | 7.118 | 5,268,669 | -16,589 | 0.50% | 37,501,080 |
| 2023-05-10 | 2023-05-08 | 7.204 | 5,285,258 | -6,070 | 0.50% | 38,076,333 |
| 2023-05-09 | 2023-05-05 | 7.081 | 5,291,328 | +6,474 | 0.50% | 37,466,203 |
| 2023-05-05 | 2023-05-03 | 7.031 | 5,284,854 | +2,302 | 0.50% | 37,159,138 |
| 2023-05-04 | 2023-05-02 | 7.093 | 5,282,552 | -7,688 | 0.50% | 37,469,340 |
| 2023-05-03 | 2023-04-28 | 6.834 | 5,290,240 | +28,323 | 0.50% | 36,151,047 |
| 2023-05-02 | 2023-04-27 | 6.908 | 5,261,917 | +1,619 | 0.50% | 36,347,636 |
| 2023-04-28 | 2023-04-26 | 7.402 | 5,260,298 | -40,867 | 0.50% | 38,936,557 |
| 2023-04-27 | 2023-04-25 | 7.414 | 5,301,165 | -31,156 | 0.50% | 39,304,561 |
| 2023-04-26 | 2023-04-24 | 7.427 | 5,332,321 | -4,451 | 0.50% | 39,601,454 |
| 2023-04-25 | 2023-04-21 | 7.414 | 5,336,772 | +3,237 | 0.50% | 39,568,562 |
| 2023-04-24 | 2023-04-20 | 7.686 | 5,333,535 | -197,051 | 0.50% | 40,994,530 |
| 2023-04-21 | 2023-04-19 | 7.773 | 5,530,586 | -10,520 | 0.52% | 42,987,498 |
| 2023-04-20 | 2023-04-18 | 8.119 | 5,541,106 | -42,317 | 0.52% | 44,986,499 |
| 2023-04-19 | 2023-04-17 | 7.229 | 5,583,423 | -41,676 | 0.53% | 40,362,380 |
| 2023-04-18 | 2023-04-14 | 7.180 | 5,625,099 | +24,277 | 0.53% | 40,385,613 |
| 2023-04-17 | 2023-04-13 | 7.130 | 5,600,822 | -54,624 | 0.53% | 39,934,473 |
| 2023-04-13 | 2023-04-11 | 7.068 | 5,655,446 | -33,179 | 0.53% | 39,974,520 |
| 2023-04-12 | 2023-04-06 | 7.105 | 5,688,625 | +1,619 | 0.54% | 40,419,927 |
| 2023-04-11 | 2023-04-04 | 7.130 | 5,687,006 | +3,154 | 0.54% | 40,548,974 |
| 2023-04-06 | 2023-04-03 | 7.130 | 5,683,852 | +8,093 | 0.54% | 40,526,486 |
| 2023-04-04 | 2023-03-31 | 7.180 | 5,675,759 | +14,162 | 0.53% | 40,749,328 |
| 2023-04-03 | 2023-03-30 | 7.142 | 5,661,597 | -42,081 | 0.53% | 40,437,767 |
| 2023-03-31 | 2023-03-29 | 7.081 | 5,703,678 | +4,855 | 0.54% | 40,385,921 |
| 2023-03-30 | 2023-03-28 | 7.056 | 5,698,823 | +405 | 0.54% | 40,210,701 |
| 2023-03-29 | 2023-03-27 | 7.081 | 5,698,418 | +4,451 | 0.54% | 40,348,677 |
| 2023-03-28 | 2023-03-24 | 7.068 | 5,693,967 | +8,901 | 0.54% | 40,246,799 |
| 2023-03-27 | 2023-03-23 | 7.118 | 5,685,066 | +6,474 | 0.54% | 40,464,890 |
| 2023-03-24 | 2023-03-22 | 7.105 | 5,678,592 | +14,162 | 0.54% | 40,348,638 |
| 2023-03-23 | 2023-03-21 | 7.044 | 5,664,430 | -15,375 | 0.53% | 39,898,029 |
| 2023-03-22 | 2023-03-20 | 7.118 | 5,679,805 | +404 | 0.54% | 40,427,444 |
| 2023-03-21 | 2023-03-17 | 7.254 | 5,679,401 | -23,468 | 0.54% | 41,196,565 |
| 2023-03-20 | 2023-03-16 | 7.180 | 5,702,869 | +14,971 | 0.54% | 40,943,965 |
| 2023-03-17 | 2023-03-15 | 7.340 | 5,687,898 | -142,832 | 0.54% | 41,750,205 |
| 2023-03-16 | 2023-03-14 | 6.932 | 5,830,730 | -2,023 | 0.55% | 40,420,917 |
| 2023-03-15 | 2023-03-13 | 7.105 | 5,832,753 | +10,521 | 0.55% | 41,444,013 |
| 2023-03-14 | 2023-03-10 | 7.105 | 5,822,232 | -31,966 | 0.55% | 41,369,257 |
| 2023-03-13 | 2023-03-09 | 7.105 | 5,854,198 | +11,330 | 0.55% | 41,596,388 |
| 2023-03-10 | 2023-03-08 | 7.464 | 5,842,868 | -198,265 | 0.55% | 43,609,729 |
| 2023-03-09 | 2023-03-07 | 7.068 | 6,041,133 | -25,491 | 0.57% | 42,700,681 |
| 2023-03-08 | 2023-03-06 | 6.920 | 6,066,624 | -55,433 | 0.57% | 41,981,261 |
| 2023-03-07 | 2023-03-03 | 6.920 | 6,122,057 | -58,612 | 0.58% | 42,364,859 |
| 2023-03-06 | 2023-03-02 | 6.945 | 6,180,669 | -239,941 | 0.58% | 42,923,208 |
| 2023-03-02 | 2023-02-28 | 6.908 | 6,420,610 | +25,087 | 0.60% | 44,351,516 |
| 2023-02-28 | 2023-02-24 | 6.265 | 6,395,523 | +27,110 | 0.60% | 40,068,621 |
| 2023-02-27 | 2023-02-23 | 6.339 | 6,368,413 | +24,682 | 0.60% | 40,370,949 |
| 2023-02-24 | 2023-02-22 | 6.327 | 6,343,731 | -2,833 | 0.60% | 40,136,093 |
| 2023-02-23 | 2023-02-21 | 6.413 | 6,346,564 | +1,214 | 0.60% | 40,702,998 |
| 2023-02-22 | 2023-02-20 | 6.389 | 6,345,350 | +2,023 | 0.60% | 40,538,390 |
| 2023-02-21 | 2023-02-17 | 6.277 | 6,343,327 | +22,255 | 0.60% | 39,819,993 |
| 2023-02-20 | 2023-02-16 | 6.339 | 6,321,072 | +23,872 | 0.60% | 40,070,843 |
| 2023-02-17 | 2023-02-15 | 6.413 | 6,297,200 | -8,092 | 0.59% | 40,386,407 |
| 2023-02-16 | 2023-02-14 | 6.549 | 6,305,292 | +4,046 | 0.59% | 41,295,378 |
| 2023-02-15 | 2023-02-13 | 6.512 | 6,301,246 | +19,827 | 0.59% | 41,035,282 |
| 2023-02-14 | 2023-02-10 | 6.722 | 6,281,419 | +3,236 | 0.59% | 42,225,717 |
| 2023-02-13 | 2023-02-09 | 6.735 | 6,278,183 | +9,307 | 0.59% | 42,281,545 |
| 2023-02-10 | 2023-02-08 | 6.759 | 6,268,876 | +4,855 | 0.59% | 42,373,797 |
| 2023-02-09 | 2023-02-07 | 6.759 | 6,264,021 | +1,619 | 0.59% | 42,340,980 |
| 2023-02-08 | 2023-02-06 | 6.685 | 6,262,402 | +82,543 | 0.59% | 41,865,722 |
| 2023-02-07 | 2023-02-03 | 6.883 | 6,179,859 | +111,195 | 0.58% | 42,535,754 |
| 2023-02-06 | 2023-02-02 | 7.031 | 6,068,664 | +5,261 | 0.57% | 42,670,303 |
| 2023-02-03 | 2023-02-01 | 6.908 | 6,063,403 | +13,352 | 0.57% | 41,884,045 |
| 2023-02-02 | 2023-01-31 | 6.809 | 6,050,051 | +16,185 | 0.57% | 41,193,719 |
| 2023-02-01 | 2023-01-30 | 6.809 | 6,033,866 | -14,162 | 0.57% | 41,083,519 |
| 2023-01-31 | 2023-01-27 | 6.858 | 6,048,028 | -13,352 | 0.57% | 41,478,892 |
| 2023-01-30 | 2023-01-26 | 6.846 | 6,061,380 | +15,780 | 0.57% | 41,495,562 |
| 2023-01-27 | 2023-01-20 | 6.796 | 6,045,600 | +267,860 | 0.57% | 41,088,707 |
| 2023-01-26 | 2023-01-19 | 6.698 | 5,777,740 | +21,040 | 0.54% | 38,697,032 |
| 2023-01-20 | 2023-01-18 | 6.698 | 5,756,700 | -12,139 | 0.54% | 38,556,114 |
| 2023-01-19 | 2023-01-17 | 6.698 | 5,768,839 | +76,069 | 0.54% | 38,637,416 |
| 2023-01-18 | 2023-01-16 | 6.759 | 5,692,770 | +50,983 | 0.54% | 38,479,670 |
| 2023-01-17 | 2023-01-13 | 6.871 | 5,641,787 | +190,981 | 0.53% | 38,762,506 |
| 2023-01-16 | 2023-01-12 | 6.648 | 5,450,806 | +175,202 | 0.51% | 36,237,929 |
| 2023-01-13 | 2023-01-11 | 7.068 | 5,275,604 | -187,340 | 0.50% | 37,289,674 |
| 2023-01-12 | 2023-01-10 | 6.364 | 5,462,944 | +2,428 | 0.51% | 34,765,970 |
| 2023-01-11 | 2023-01-09 | 6.364 | 5,460,516 | -19,018 | 0.51% | 34,750,518 |
| 2023-01-10 | 2023-01-06 | 6.265 | 5,479,534 | +16,994 | 0.52% | 34,329,854 |
| 2023-01-09 | 2023-01-05 | 6.352 | 5,462,540 | +79,711 | 0.51% | 34,695,897 |
| 2023-01-06 | 2023-01-04 | 6.364 | 5,382,829 | -378 | 0.51% | 34,256,121 |
| 2023-01-05 | 2023-01-03 | 6.203 | 5,383,207 | +33,988 | 0.51% | 33,393,748 |
| 2023-01-03 | 2022-12-29 | 6.216 | 5,349,219 | +10,116 | 0.50% | 33,249,011 |
| 2022-12-30 | 2022-12-28 | 6.339 | 5,339,103 | -26,705 | 0.50% | 33,845,898 |
| 2022-12-29 | 2022-12-23 | 6.154 | 5,365,808 | +2,023 | 0.51% | 33,020,591 |
| 2022-12-28 | 2022-12-22 | 6.179 | 5,363,785 | -6,474 | 0.51% | 33,140,705 |
| 2022-12-23 | 2022-12-21 | 6.117 | 5,370,259 | +64,740 | 0.51% | 32,848,898 |
| 2022-12-22 | 2022-12-20 | 6.633 | 5,305,519 | +52,196 | 0.50% | 35,193,785 |
| 2022-12-21 | 2022-12-19 | 6.749 | 5,253,323 | +286,461 | 0.49% | 35,455,352 |
| 2022-12-20 | 2022-12-16 | 6.852 | 4,966,862 | +7,001 | 0.49% | 34,032,801 |
| 2022-12-19 | 2022-12-15 | 6.955 | 4,959,861 | -3,501 | 0.49% | 34,494,922 |
| 2022-12-16 | 2022-12-14 | 7.083 | 4,963,362 | +6,223 | 0.49% | 35,157,335 |
| 2022-12-15 | 2022-12-13 | 7.032 | 4,957,139 | +5,057 | 0.49% | 34,858,350 |
| 2022-12-14 | 2022-12-12 | 6.955 | 4,952,082 | +139,240 | 0.49% | 34,440,821 |
| 2022-12-13 | 2022-12-09 | 7.006 | 4,812,842 | -5,445 | 0.47% | 33,719,918 |
| 2022-12-12 | 2022-12-08 | 6.903 | 4,818,287 | +11,668 | 0.47% | 33,262,535 |
| 2022-12-09 | 2022-12-07 | 6.839 | 4,806,619 | +45,117 | 0.47% | 32,873,029 |
| 2022-12-08 | 2022-12-06 | 6.813 | 4,761,502 | +32,671 | 0.47% | 32,442,046 |
| 2022-12-07 | 2022-12-05 | 6.865 | 4,728,831 | +11,451 | 0.46% | 32,462,611 |
| 2022-12-06 | 2022-12-02 | 6.672 | 4,717,380 | +12,446 | 0.46% | 31,474,339 |
| 2022-12-05 | 2022-12-01 | 6.801 | 4,704,934 | -31,115 | 0.46% | 31,996,141 |
| 2022-12-02 | 2022-11-30 | 6.685 | 4,736,049 | +38,894 | 0.46% | 31,659,783 |
| 2022-12-01 | 2022-11-29 | 6.543 | 4,697,155 | +19,447 | 0.46% | 30,735,556 |
| 2022-11-30 | 2022-11-28 | 6.479 | 4,677,708 | +7,389 | 0.46% | 30,307,635 |
| 2022-11-29 | 2022-11-25 | 6.531 | 4,670,319 | -8,556 | 0.46% | 30,499,917 |
| 2022-11-28 | 2022-11-24 | 6.505 | 4,678,875 | +3,889 | 0.46% | 30,435,494 |
| 2022-11-25 | 2022-11-23 | 6.518 | 4,674,986 | +1,167 | 0.46% | 30,470,296 |
| 2022-11-24 | 2022-11-22 | 6.518 | 4,673,819 | +4,667 | 0.46% | 30,462,690 |
| 2022-11-23 | 2022-11-21 | 6.659 | 4,669,152 | +7,779 | 0.46% | 31,092,538 |
| 2022-11-22 | 2022-11-18 | 6.775 | 4,661,373 | -1,556 | 0.46% | 31,580,054 |
| 2022-11-21 | 2022-11-17 | 6.698 | 4,662,929 | +389 | 0.46% | 31,230,930 |
| 2022-11-18 | 2022-11-16 | 6.749 | 4,662,540 | +11,668 | 0.46% | 31,468,082 |
| 2022-11-17 | 2022-11-15 | 6.865 | 4,650,872 | +18,670 | 0.46% | 31,927,436 |
| 2022-11-16 | 2022-11-14 | 6.993 | 4,632,202 | +9,334 | 0.45% | 32,394,762 |
| 2022-11-15 | 2022-11-11 | 6.595 | 4,622,868 | +4,467 | 0.45% | 30,487,180 |
| 2022-11-10 | 2022-11-08 | 6.633 | 4,618,401 | -1,556 | 0.45% | 30,635,836 |
| 2022-11-09 | 2022-11-07 | 6.685 | 4,619,957 | +5,445 | 0.45% | 30,883,725 |
| 2022-11-08 | 2022-11-04 | 6.492 | 4,614,512 | +3,112 | 0.45% | 29,957,499 |
| 2022-11-07 | 2022-11-03 | 6.415 | 4,611,400 | +3,220 | 0.45% | 29,581,605 |
| 2022-11-04 | 2022-11-02 | 6.389 | 4,608,180 | -5,445 | 0.45% | 29,442,469 |
| 2022-11-03 | 2022-11-01 | 6.402 | 4,613,625 | -19,447 | 0.45% | 29,536,568 |
| 2022-11-02 | 2022-10-31 | 6.813 | 4,633,072 | -38,894 | 0.45% | 31,567,000 |
| 2022-11-01 | 2022-10-28 | 6.081 | 4,671,966 | +151,686 | 0.46% | 28,408,559 |
| 2022-10-31 | 2022-10-27 | 7.495 | 4,520,280 | -1,167 | 0.44% | 33,878,353 |
| 2022-10-28 | 2022-10-26 | 7.430 | 4,521,447 | +18,281 | 0.44% | 33,596,472 |
| 2022-10-27 | 2022-10-25 | 7.443 | 4,503,166 | +3,889 | 0.44% | 33,518,526 |
| 2022-10-26 | 2022-10-24 | 6.993 | 4,499,277 | +18,280 | 0.44% | 31,465,166 |
| 2022-10-25 | 2022-10-21 | 7.366 | 4,480,997 | +15,947 | 0.44% | 33,007,883 |
| 2022-10-24 | 2022-10-20 | 7.585 | 4,465,050 | +1,166 | 0.44% | 33,866,221 |
| 2022-10-19 | 2022-10-17 | 7.482 | 4,463,884 | +5,834 | 0.44% | 33,398,294 |
| 2022-10-18 | 2022-10-14 | 7.778 | 4,458,050 | +389 | 0.44% | 34,672,783 |
| 2022-10-17 | 2022-10-13 | 7.456 | 4,457,661 | +1,556 | 0.44% | 33,237,123 |
| 2022-10-14 | 2022-10-12 | 7.842 | 4,456,105 | +14,002 | 0.44% | 34,944,083 |
| 2022-10-12 | 2022-10-10 | 7.700 | 4,442,103 | -9,335 | 0.44% | 34,206,122 |
| 2022-10-11 | 2022-10-07 | 7.880 | 4,451,438 | +7,779 | 0.44% | 35,079,161 |
| 2022-10-10 | 2022-10-06 | 7.983 | 4,443,659 | +3,112 | 0.44% | 35,474,863 |
| 2022-10-07 | 2022-10-05 | 8.459 | 4,440,547 | +11,460 | 0.44% | 37,562,178 |
| 2022-10-05 | 2022-09-30 | 7.829 | 4,429,087 | -4,667 | 0.43% | 34,675,274 |
| 2022-10-03 | 2022-09-29 | 7.816 | 4,433,754 | -3,112 | 0.43% | 34,654,814 |
| 2022-09-30 | 2022-09-28 | 8.202 | 4,436,866 | +9,335 | 0.43% | 36,390,279 |
| 2022-09-28 | 2022-09-26 | 8.703 | 4,427,531 | -3,112 | 0.43% | 38,533,519 |
| 2022-09-27 | 2022-09-23 | 8.896 | 4,430,643 | +6,612 | 0.43% | 39,414,975 |
| 2022-09-26 | 2022-09-22 | 9.037 | 4,424,031 | +778 | 0.43% | 39,981,758 |
| 2022-09-22 | 2022-09-20 | 9.333 | 4,423,253 | +12,446 | 0.43% | 41,282,577 |
| 2022-09-20 | 2022-09-16 | 9.372 | 4,410,807 | -2,722 | 0.43% | 41,336,527 |
| 2022-09-16 | 2022-09-14 | 9.127 | 4,413,529 | +10,112 | 0.43% | 40,284,013 |
| 2022-09-15 | 2022-09-13 | 9.397 | 4,403,417 | +11,279 | 0.43% | 41,380,486 |
| 2022-09-14 | 2022-09-09 | 9.256 | 4,392,138 | -2,333 | 0.43% | 40,653,400 |
| 2022-09-13 | 2022-09-08 | 8.986 | 4,394,471 | -1,945 | 0.43% | 39,488,640 |
| 2022-09-09 | 2022-09-07 | 9.153 | 4,396,416 | -4,278 | 0.43% | 40,240,852 |
| 2022-09-08 | 2022-09-06 | 9.192 | 4,400,694 | +6,223 | 0.43% | 40,449,728 |
| 2022-09-07 | 2022-09-05 | 9.346 | 4,394,471 | +1,476 | 0.43% | 41,070,445 |
| 2022-09-06 | 2022-09-02 | 9.385 | 4,392,995 | +1,167 | 0.43% | 41,226,073 |
| 2022-09-05 | 2022-09-01 | 9.590 | 4,391,828 | +778 | 0.43% | 42,118,466 |
| 2022-09-02 | 2022-08-31 | 9.642 | 4,391,050 | +5,056 | 0.43% | 42,336,801 |
| 2022-08-31 | 2022-08-29 | 9.912 | 4,385,994 | +5,056 | 0.43% | 43,472,119 |
| 2022-08-30 | 2022-08-26 | 10.233 | 4,380,938 | +1,556 | 0.43% | 44,829,983 |
| 2022-08-29 | 2022-08-25 | 10.182 | 4,379,382 | +5,445 | 0.43% | 44,588,864 |
| 2022-08-26 | 2022-08-24 | 10.027 | 4,373,937 | +9,724 | 0.43% | 43,858,677 |
| 2022-08-25 | 2022-08-23 | 10.452 | 4,364,213 | +11,668 | 0.43% | 45,612,606 |
| 2022-08-24 | 2022-08-22 | 10.786 | 4,352,545 | +20,225 | 0.43% | 46,945,463 |
| 2022-08-23 | 2022-08-19 | 10.773 | 4,332,320 | +3,889 | 0.42% | 46,671,627 |
| 2022-08-22 | 2022-08-18 | 10.863 | 4,328,431 | +778 | 0.42% | 47,019,240 |
| 2022-08-16 | 2022-08-12 | 10.773 | 4,327,653 | +22,947 | 0.42% | 46,621,350 |
| 2022-08-15 | 2022-08-11 | 10.914 | 4,304,706 | +5,834 | 0.42% | 46,982,874 |
| 2022-08-12 | 2022-08-10 | 11.004 | 4,298,872 | +1,167 | 0.42% | 47,306,049 |
| 2022-08-11 | 2022-08-09 | 11.030 | 4,297,705 | +4,668 | 0.42% | 47,403,705 |
| 2022-08-09 | 2022-08-05 | 10.953 | 4,293,037 | -389 | 0.42% | 47,021,083 |
| 2022-08-08 | 2022-08-04 | 10.824 | 4,293,426 | +4,278 | 0.42% | 46,473,403 |
| 2022-08-05 | 2022-08-03 | 10.747 | 4,289,148 | +22,341 | 0.42% | 46,096,262 |
| 2022-08-04 | 2022-08-02 | 10.876 | 4,266,807 | +6,612 | 0.42% | 46,404,678 |
| 2022-08-03 | 2022-08-01 | 11.043 | 4,260,195 | +3,889 | 0.42% | 47,044,736 |
| 2022-08-01 | 2022-07-28 | 11.236 | 4,256,306 | +3,889 | 0.42% | 47,822,544 |
| 2022-07-29 | 2022-07-27 | 11.056 | 4,252,417 | +2,723 | 0.42% | 47,013,512 |
| 2022-07-27 | 2022-07-25 | 11.133 | 4,249,694 | +15,557 | 0.42% | 47,311,198 |
| 2022-07-26 | 2022-07-22 | 11.339 | 4,234,137 | +1,556 | 0.42% | 48,008,915 |
| 2022-07-22 | 2022-07-20 | 11.441 | 4,232,581 | -3,889 | 0.41% | 48,426,567 |
| 2022-07-21 | 2022-07-19 | 11.531 | 4,236,470 | -1,945 | 0.42% | 48,852,296 |
| 2022-07-20 | 2022-07-18 | 11.377 | 4,238,415 | +7,390 | 0.42% | 48,220,882 |
| 2022-07-15 | 2022-07-13 | 11.531 | 4,231,025 | -9,541 | 0.41% | 48,789,507 |
| 2022-07-14 | 2022-07-12 | 11.583 | 4,240,566 | -3,660 | 0.42% | 49,117,586 |
| 2022-07-13 | 2022-07-11 | 11.634 | 4,244,226 | -778 | 0.42% | 49,378,225 |
| 2022-07-12 | 2022-07-08 | 11.621 | 4,245,004 | +1,555 | 0.42% | 49,332,705 |
| 2022-07-11 | 2022-07-07 | 11.596 | 4,243,449 | -11,668 | 0.42% | 49,205,531 |
| 2022-07-08 | 2022-07-06 | 11.596 | 4,255,117 | -778 | 0.42% | 49,340,829 |
| 2022-07-07 | 2022-07-05 | 11.454 | 4,255,895 | -46,829 | 0.42% | 48,748,023 |
| 2022-07-05 | 2022-06-30 | 11.454 | 4,302,724 | +3,111 | 0.42% | 49,284,413 |
| 2022-06-30 | 2022-06-28 | 11.403 | 4,299,613 | +6,223 | 0.42% | 49,027,685 |
| 2022-06-29 | 2022-06-27 | 11.403 | 4,293,390 | +8,946 | 0.42% | 48,956,725 |
| 2022-06-28 | 2022-06-24 | 11.364 | 4,284,444 | +16,724 | 0.42% | 48,689,480 |
| 2022-06-27 | 2022-06-23 | 11.724 | 4,267,720 | -10,890 | 0.42% | 50,035,605 |
| 2022-06-24 | 2022-06-22 | 11.673 | 4,278,610 | +4,667 | 0.42% | 49,943,267 |
| 2022-06-23 | 2022-06-21 | 11.737 | 4,273,943 | -33,449 | 0.42% | 50,163,508 |
| 2022-06-21 | 2022-06-17 | 11.133 | 4,307,392 | +10,113 | 0.42% | 47,953,542 |
| 2022-06-20 | 2022-06-16 | 11.030 | 4,297,279 | +25,670 | 0.42% | 47,399,006 |
| 2022-06-17 | 2022-06-15 | 11.146 | 4,271,609 | +1,394 | 0.42% | 47,610,088 |
| 2022-06-16 | 2022-06-14 | 11.351 | 4,270,215 | +73,898 | 0.42% | 48,472,882 |
| 2022-06-15 | 2022-06-13 | 11.300 | 4,196,317 | +2,723 | 0.41% | 47,418,254 |
| 2022-06-14 | 2022-06-10 | 11.531 | 4,193,594 | +20,225 | 0.41% | 48,357,877 |
| 2022-06-13 | 2022-06-09 | 11.673 | 4,173,369 | +8,556 | 0.41% | 48,714,812 |
| 2022-06-10 | 2022-06-08 | 11.776 | 4,164,813 | +123,683 | 0.41% | 49,043,265 |
| 2022-06-09 | 2022-06-07 | 12.855 | 4,041,130 | -6,223 | 0.40% | 51,950,678 |
| 2022-06-08 | 2022-06-06 | 12.881 | 4,047,353 | -21,735 | 0.40% | 52,134,739 |
| 2022-06-07 | 2022-06-02 | 12.881 | 4,069,088 | +51,340 | 0.40% | 52,414,712 |
| 2022-06-06 | 2022-06-01 | 12.855 | 4,017,748 | +98,791 | 0.39% | 51,650,091 |
| 2022-06-02 | 2022-05-31 | 12.830 | 3,918,957 | +49,784 | 0.38% | 50,279,325 |
| 2022-06-01 | 2022-05-30 | 12.624 | 3,869,173 | +5,056 | 0.38% | 48,844,766 |
| 2022-05-31 | 2022-05-27 | 13.035 | 3,864,117 | -15,169 | 0.38% | 50,370,542 |
| 2022-05-30 | 2022-05-26 | 13.113 | 3,879,286 | +24,504 | 0.38% | 50,867,497 |
| 2022-05-26 | 2022-05-24 | 13.138 | 3,854,782 | -10,502 | 0.38% | 50,645,296 |
| 2022-05-25 | 2022-05-23 | 13.293 | 3,865,284 | -30,726 | 0.38% | 51,379,556 |
| 2022-05-24 | 2022-05-20 | 12.740 | 3,896,010 | +31,115 | 0.38% | 49,634,324 |
| 2022-05-23 | 2022-05-19 | 12.727 | 3,864,895 | -204,193 | 0.38% | 49,188,241 |
| 2022-05-20 | 2022-05-18 | 12.328 | 4,069,088 | -33,838 | 0.40% | 50,165,378 |
| 2022-05-19 | 2022-05-17 | 12.251 | 4,102,926 | -31,361 | 0.40% | 50,266,076 |
| 2022-05-18 | 2022-05-16 | 11.737 | 4,134,287 | -16,504 | 0.41% | 48,524,358 |
| 2022-05-17 | 2022-05-13 | 11.081 | 4,150,791 | +9,724 | 0.41% | 45,996,685 |
| 2022-05-16 | 2022-05-12 | 10.901 | 4,141,067 | +15,946 | 0.41% | 45,143,633 |
| 2022-05-13 | 2022-05-11 | 11.081 | 4,125,121 | +44,170 | 0.40% | 45,712,224 |
| 2022-05-12 | 2022-05-10 | 12.506 | 4,080,951 | +31,116 | 0.40% | 51,035,390 |
| 2022-05-11 | 2022-05-06 | 12.465 | 4,049,835 | +158,292 | 0.40% | 50,483,061 |
| 2022-05-10 | 2022-05-05 | 12.439 | 3,891,543 | +12,283 | 0.40% | 48,405,331 |
| 2022-05-06 | 2022-05-04 | 12.371 | 3,879,260 | +12,074 | 0.40% | 47,992,005 |
| 2022-05-05 | 2022-05-03 | 12.358 | 3,867,186 | +22,706 | 0.40% | 47,790,686 |
| 2022-05-04 | 2022-04-29 | 12.318 | 3,844,480 | -31,267 | 0.39% | 47,355,161 |
| 2022-05-03 | 2022-04-28 | 12.237 | 3,875,747 | +21,217 | 0.40% | 47,427,930 |
| 2022-04-29 | 2022-04-27 | 12.143 | 3,854,530 | +17,122 | 0.39% | 46,805,861 |
| 2022-04-28 | 2022-04-26 | 12.358 | 3,837,408 | +3,350 | 0.39% | 47,422,689 |
| 2022-04-27 | 2022-04-25 | 12.291 | 3,834,058 | -19,728 | 0.39% | 47,123,783 |
| 2022-04-26 | 2022-04-22 | 12.358 | 3,853,786 | +7,817 | 0.39% | 47,625,089 |
| 2022-04-22 | 2022-04-20 | 12.157 | 3,845,969 | +2,282 | 0.39% | 46,753,565 |
| 2022-04-21 | 2022-04-19 | 12.170 | 3,843,687 | +3,723 | 0.39% | 46,777,455 |
| 2022-04-20 | 2022-04-14 | 12.224 | 3,839,964 | -7,445 | 0.39% | 46,938,469 |
| 2022-04-19 | 2022-04-13 | 12.143 | 3,847,409 | +71,760 | 0.39% | 46,719,390 |
| 2022-04-14 | 2022-04-12 | 12.062 | 3,775,649 | +4,467 | 0.39% | 45,543,702 |
| 2022-04-13 | 2022-04-11 | 11.955 | 3,771,182 | +11,911 | 0.39% | 45,084,564 |
| 2022-04-12 | 2022-04-08 | 12.143 | 3,759,271 | +61,418 | 0.39% | 45,649,123 |
| 2022-04-11 | 2022-04-07 | 12.089 | 3,697,853 | +45,411 | 0.38% | 44,704,632 |
| 2022-04-08 | 2022-04-06 | 12.170 | 3,652,442 | +5,926 | 0.37% | 44,450,014 |
| 2022-04-07 | 2022-04-04 | 12.089 | 3,646,516 | +5,584 | 0.37% | 44,084,001 |
| 2022-04-06 | 2022-04-01 | 12.089 | 3,640,932 | -13,584 | 0.37% | 44,016,494 |
| 2022-04-04 | 2022-03-31 | 12.076 | 3,654,516 | +6,109 | 0.37% | 44,131,626 |
| 2022-04-01 | 2022-03-30 | 12.224 | 3,648,407 | -7,445 | 0.37% | 44,596,939 |
| 2022-03-31 | 2022-03-29 | 12.183 | 3,655,852 | +20,845 | 0.37% | 44,540,621 |
| 2022-03-30 | 2022-03-28 | 12.425 | 3,635,007 | +17,495 | 0.37% | 45,165,556 |
| 2022-03-29 | 2022-03-25 | 12.559 | 3,617,512 | -3,691 | 0.37% | 45,434,104 |
| 2022-03-28 | 2022-03-24 | 12.412 | 3,621,203 | +1,163 | 0.37% | 44,945,397 |
| 2022-03-25 | 2022-03-23 | 12.573 | 3,620,040 | +14,145 | 0.37% | 45,514,481 |
| 2022-03-24 | 2022-03-22 | 12.600 | 3,605,895 | +1,861 | 0.37% | 45,433,510 |
| 2022-03-23 | 2022-03-21 | 12.519 | 3,604,034 | +11,539 | 0.37% | 45,119,592 |
| 2022-03-22 | 2022-03-18 | 12.627 | 3,592,495 | -372 | 0.37% | 45,361,186 |
| 2022-03-21 | 2022-03-17 | 12.398 | 3,592,867 | +2,978 | 0.37% | 44,545,436 |
| 2022-03-18 | 2022-03-16 | 12.062 | 3,589,889 | +2,473 | 0.37% | 43,302,975 |
| 2022-03-17 | 2022-03-15 | 11.686 | 3,587,416 | -58,986 | 0.37% | 41,923,870 |
| 2022-03-16 | 2022-03-14 | 11.915 | 3,646,402 | +14,517 | 0.37% | 43,445,874 |
| 2022-03-15 | 2022-03-11 | 12.170 | 3,631,885 | +81,146 | 0.37% | 44,199,836 |
| 2022-03-14 | 2022-03-10 | 12.371 | 3,550,739 | +3,298 | 0.36% | 43,927,729 |
| 2022-03-11 | 2022-03-09 | 12.197 | 3,547,441 | +8,189 | 0.36% | 43,267,460 |
| 2022-03-10 | 2022-03-08 | 12.398 | 3,539,252 | +3,722 | 0.36% | 43,880,701 |
| 2022-03-09 | 2022-03-07 | 12.519 | 3,535,530 | -7,072 | 0.36% | 44,261,978 |
| 2022-03-08 | 2022-03-04 | 12.788 | 3,542,602 | +891 | 0.36% | 45,302,241 |
| 2022-03-07 | 2022-03-03 | 13.043 | 3,541,711 | -31,229 | 0.36% | 46,194,761 |
| 2022-03-03 | 2022-03-01 | 13.097 | 3,572,940 | +8,933 | 0.37% | 46,794,058 |
| 2022-03-02 | 2022-02-28 | 13.204 | 3,564,007 | -205,738 | 0.37% | 47,060,056 |
| 2022-03-01 | 2022-02-25 | 13.433 | 3,769,745 | -26,622 | 0.39% | 50,637,511 |
| 2022-02-28 | 2022-02-24 | 13.392 | 3,796,367 | -6,558 | 0.39% | 50,842,128 |
| 2022-02-24 | 2022-02-22 | 13.809 | 3,802,925 | -27,271 | 0.39% | 52,513,534 |
| 2022-02-23 | 2022-02-21 | 13.943 | 3,830,196 | +3,723 | 0.39% | 53,404,607 |
| 2022-02-22 | 2022-02-18 | 13.970 | 3,826,473 | -5,584 | 0.39% | 53,455,496 |
| 2022-02-21 | 2022-02-17 | 14.051 | 3,832,057 | +1,489 | 0.39% | 53,842,352 |
| 2022-02-18 | 2022-02-16 | 14.319 | 3,830,568 | -4,094 | 0.39% | 54,850,521 |
| 2022-02-17 | 2022-02-15 | 14.158 | 3,834,662 | -6,261 | 0.39% | 54,291,029 |
| 2022-02-16 | 2022-02-14 | 13.755 | 3,840,923 | +27,172 | 0.39% | 52,831,864 |
| 2022-02-15 | 2022-02-11 | 14.212 | 3,813,751 | -66,748 | 0.39% | 54,199,886 |
| 2022-02-14 | 2022-02-10 | 14.051 | 3,880,499 | -27,411 | 0.40% | 54,522,986 |
| 2022-02-11 | 2022-02-09 | 14.722 | 3,907,910 | -53,601 | 0.40% | 57,532,796 |
| 2022-02-10 | 2022-02-08 | 14.265 | 3,961,511 | -2,606 | 0.41% | 56,512,661 |
| 2022-02-09 | 2022-02-07 | 14.077 | 3,964,117 | +6,901 | 0.41% | 55,804,359 |
| 2022-02-08 | 2022-02-04 | 13.513 | 3,957,216 | +76,009 | 0.41% | 53,474,670 |
| 2022-02-07 | 2022-01-31 | 13.164 | 3,881,207 | -14,857 | 0.40% | 51,092,041 |
| 2022-02-04 | 2022-01-27 | 13.016 | 3,896,064 | -333,458 | 0.40% | 50,711,941 |
| 2022-01-28 | 2022-01-26 | 13.003 | 4,229,522 | +1,489 | 0.43% | 54,995,483 |
| 2022-01-24 | 2022-01-20 | 12.855 | 4,228,033 | +7,445 | 0.43% | 54,351,393 |
| 2022-01-21 | 2022-01-19 | 12.855 | 4,220,588 | -2,978 | 0.43% | 54,255,688 |
| 2022-01-20 | 2022-01-18 | 12.922 | 4,223,566 | +1,489 | 0.43% | 54,577,637 |
| 2022-01-19 | 2022-01-17 | 13.016 | 4,222,077 | -2,606 | 0.43% | 54,955,391 |
| 2022-01-18 | 2022-01-14 | 13.083 | 4,224,683 | -6,328 | 0.43% | 55,273,054 |
| 2022-01-17 | 2022-01-13 | 13.218 | 4,231,011 | -23,116 | 0.43% | 55,924,180 |
| 2022-01-14 | 2022-01-12 | 12.882 | 4,254,127 | -8,189 | 0.44% | 54,801,120 |
| 2022-01-13 | 2022-01-11 | 12.868 | 4,262,316 | -1,862 | 0.44% | 54,849,355 |
| 2022-01-12 | 2022-01-10 | 12.774 | 4,264,178 | +1,489 | 0.44% | 54,472,363 |
| 2022-01-11 | 2022-01-07 | 12.680 | 4,262,689 | +7,445 | 0.44% | 54,052,529 |
| 2022-01-10 | 2022-01-06 | 12.734 | 4,255,244 | -11,167 | 0.44% | 54,186,759 |
| 2022-01-07 | 2022-01-05 | 12.748 | 4,266,411 | -4,839 | 0.44% | 54,386,270 |
| 2022-01-06 | 2022-01-04 | 12.761 | 4,271,250 | +20,277 | 0.44% | 54,505,330 |
| 2022-01-04 | 2021-12-31 | 12.855 | 4,250,973 | +372 | 0.44% | 54,646,287 |
| 2022-01-03 | 2021-12-29 | 12.882 | 4,250,601 | +745 | 0.44% | 54,755,698 |
| 2021-12-29 | 2021-12-24 | 12.761 | 4,249,856 | -7,445 | 0.44% | 54,232,321 |
| 2021-12-23 | 2021-12-21 | 12.761 | 4,257,301 | -744 | 0.44% | 54,327,327 |
| 2021-12-21 | 2021-12-17 | 12.439 | 4,258,045 | +744 | 0.44% | 52,964,101 |
| 2021-12-20 | 2021-12-16 | 12.600 | 4,257,301 | +7,445 | 0.44% | 53,641,087 |
| 2021-12-17 | 2021-12-15 | 13.728 | 4,249,856 | +52,484 | 0.44% | 58,341,836 |
| 2021-12-16 | 2021-12-14 | 13.714 | 4,197,372 | +167,284 | 0.43% | 57,562,720 |
| 2021-12-15 | 2021-12-13 | 13.756 | 4,030,088 | -8,951 | 0.43% | 55,437,434 |
| 2021-12-14 | 2021-12-10 | 13.658 | 4,039,039 | +1,432 | 0.43% | 55,165,716 |
| 2021-12-13 | 2021-12-09 | 13.672 | 4,037,607 | -13,247 | 0.43% | 55,202,544 |
| 2021-12-08 | 2021-12-06 | 13.588 | 4,050,854 | -12,173 | 0.43% | 55,044,229 |
| 2021-12-07 | 2021-12-03 | 13.630 | 4,063,027 | +430 | 0.43% | 55,379,864 |
| 2021-12-06 | 2021-12-02 | 13.588 | 4,062,597 | -7,161 | 0.43% | 55,203,796 |
| 2021-12-03 | 2021-12-01 | 13.630 | 4,069,758 | +2,149 | 0.43% | 55,471,609 |
| 2021-12-02 | 2021-11-30 | 13.686 | 4,067,609 | +1,432 | 0.43% | 55,669,540 |
| 2021-12-01 | 2021-11-29 | 13.882 | 4,066,177 | +2,148 | 0.43% | 56,444,941 |
| 2021-11-30 | 2021-11-26 | 13.854 | 4,064,029 | -11,685 | 0.43% | 56,301,612 |
| 2021-11-29 | 2021-11-25 | 13.784 | 4,075,714 | -3,580 | 0.43% | 56,178,898 |
| 2021-11-26 | 2021-11-24 | 13.784 | 4,079,294 | +8,235 | 0.43% | 56,228,244 |
| 2021-11-25 | 2021-11-23 | 13.686 | 4,071,059 | -7,161 | 0.43% | 55,716,757 |
| 2021-11-24 | 2021-11-22 | 13.742 | 4,078,220 | +716 | 0.43% | 56,042,578 |
| 2021-11-23 | 2021-11-19 | 13.630 | 4,077,504 | -4,296 | 0.43% | 55,577,188 |
| 2021-11-22 | 2021-11-18 | 13.588 | 4,081,800 | -34,729 | 0.43% | 55,464,732 |
| 2021-11-19 | 2021-11-17 | 13.616 | 4,116,529 | +14,321 | 0.44% | 56,051,618 |
| 2021-11-18 | 2021-11-16 | 13.588 | 4,102,208 | +4,296 | 0.44% | 55,742,042 |
| 2021-11-17 | 2021-11-15 | 13.477 | 4,097,912 | -3,222 | 0.44% | 55,225,836 |
| 2021-11-16 | 2021-11-12 | 13.449 | 4,101,134 | -7,876 | 0.44% | 55,154,710 |
| 2021-11-15 | 2021-11-11 | 13.407 | 4,109,010 | -1,791 | 0.44% | 55,088,480 |
| 2021-11-12 | 2021-11-10 | 13.574 | 4,110,801 | -45,882 | 0.44% | 55,801,398 |
| 2021-11-11 | 2021-11-09 | 13.281 | 4,156,683 | -3,581 | 0.44% | 55,205,174 |
| 2021-11-10 | 2021-11-08 | 13.239 | 4,160,264 | -12,889 | 0.44% | 55,078,434 |
| 2021-11-08 | 2021-11-04 | 12.918 | 4,173,153 | +358 | 0.44% | 53,908,643 |
| 2021-11-05 | 2021-11-03 | 13.086 | 4,172,795 | +447 | 0.44% | 54,603,314 |
| 2021-11-04 | 2021-11-02 | 12.960 | 4,172,348 | +358 | 0.44% | 54,073,049 |
| 2021-11-03 | 2021-11-01 | 13.155 | 4,171,990 | -10,025 | 0.44% | 54,884,097 |
| 2021-11-02 | 2021-10-29 | 13.044 | 4,182,015 | -28,642 | 0.45% | 54,548,752 |
| 2021-10-29 | 2021-10-27 | 12.667 | 4,210,657 | +8,593 | 0.45% | 53,334,658 |
| 2021-10-28 | 2021-10-26 | 12.471 | 4,202,064 | +14,321 | 0.45% | 52,404,246 |
| 2021-10-27 | 2021-10-25 | 12.471 | 4,187,743 | +46,544 | 0.45% | 52,225,648 |
| 2021-10-26 | 2021-10-22 | 13.183 | 4,141,199 | -17,544 | 0.44% | 54,594,696 |
| 2021-10-25 | 2021-10-21 | 13.127 | 4,158,743 | -6,517 | 0.44% | 54,593,671 |
| 2021-10-22 | 2021-10-20 | 13.072 | 4,165,260 | -716 | 0.44% | 54,446,545 |
| 2021-10-19 | 2021-10-15 | 12.918 | 4,165,976 | -5,053 | 0.44% | 53,815,931 |
| 2021-10-11 | 2021-10-07 | 13.183 | 4,171,029 | -5,370 | 0.44% | 54,987,954 |
| 2021-10-07 | 2021-10-05 | 12.988 | 4,176,399 | -63,996 | 0.44% | 54,242,199 |
| 2021-10-06 | 2021-10-04 | 13.016 | 4,240,395 | +716 | 0.45% | 55,191,803 |
| 2021-10-04 | 2021-09-29 | 12.848 | 4,239,679 | -716 | 0.45% | 54,471,980 |
| 2021-09-29 | 2021-09-27 | 12.946 | 4,240,395 | +12,531 | 0.45% | 54,895,710 |
| 2021-09-27 | 2021-09-23 | 13.100 | 4,227,864 | +716 | 0.45% | 55,382,965 |
| 2021-09-23 | 2021-09-20 | 13.058 | 4,227,148 | +5,371 | 0.45% | 55,196,485 |
| 2021-09-21 | 2021-09-17 | 13.267 | 4,221,777 | -3,581 | 0.45% | 56,010,733 |
| 2021-09-20 | 2021-09-16 | 13.113 | 4,225,358 | +4,655 | 0.45% | 55,409,147 |
| 2021-09-17 | 2021-09-15 | 13.379 | 4,220,703 | +1,074 | 0.45% | 56,468,033 |
| 2021-09-16 | 2021-09-14 | 13.323 | 4,219,629 | -3,580 | 0.45% | 56,217,950 |
| 2021-09-15 | 2021-09-13 | 13.365 | 4,223,209 | +4,654 | 0.45% | 56,442,582 |
| 2021-09-14 | 2021-09-10 | 13.658 | 4,218,555 | -28,284 | 0.45% | 57,617,569 |
| 2021-09-13 | 2021-09-09 | 13.449 | 4,246,839 | -30,791 | 0.45% | 57,114,245 |
| 2021-09-10 | 2021-09-08 | 13.211 | 4,277,630 | -6,802 | 0.46% | 56,512,785 |
| 2021-09-08 | 2021-09-06 | 13.155 | 4,284,432 | +3,541 | 0.46% | 56,363,313 |
| 2021-09-07 | 2021-09-03 | 13.072 | 4,280,891 | -2,421 | 0.46% | 55,958,025 |
| 2021-09-06 | 2021-09-02 | 13.253 | 4,283,312 | +4,654 | 0.46% | 56,767,306 |
| 2021-09-03 | 2021-09-01 | 12.960 | 4,278,658 | -11,457 | 0.46% | 55,450,812 |
| 2021-09-02 | 2021-08-31 | 12.625 | 4,290,115 | -21,482 | 0.46% | 54,161,380 |
| 2021-08-31 | 2021-08-27 | 12.625 | 4,311,597 | -2,148 | 0.46% | 54,432,584 |
| 2021-08-30 | 2021-08-26 | 12.527 | 4,313,745 | +2,148 | 0.46% | 54,038,001 |
| 2021-08-26 | 2021-08-24 | 12.108 | 4,311,597 | +10,741 | 0.46% | 52,204,702 |
| 2021-08-24 | 2021-08-20 | 12.150 | 4,300,856 | +1,074 | 0.46% | 52,254,839 |
| 2021-08-23 | 2021-08-19 | 12.429 | 4,299,782 | -5,728 | 0.46% | 53,442,751 |
| 2021-08-18 | 2021-08-16 | 12.387 | 4,305,510 | +1,790 | 0.46% | 53,333,561 |
| 2021-08-17 | 2021-08-13 | 12.290 | 4,303,720 | +6,803 | 0.46% | 52,890,666 |
| 2021-08-16 | 2021-08-12 | 12.401 | 4,296,917 | -4,337 | 0.46% | 53,287,125 |
| 2021-08-13 | 2021-08-11 | 12.708 | 4,301,254 | -2,148 | 0.46% | 54,662,418 |
| 2021-08-12 | 2021-08-10 | 12.681 | 4,303,402 | -5,370 | 0.46% | 54,569,519 |
| 2021-08-11 | 2021-08-09 | 12.806 | 4,308,772 | +67,667 | 0.46% | 55,179,176 |
| 2021-08-10 | 2021-08-06 | 12.792 | 4,241,105 | +3,222 | 0.45% | 54,253,387 |
| 2021-08-06 | 2021-08-04 | 12.653 | 4,237,883 | +933 | 0.45% | 53,620,335 |
| 2021-08-05 | 2021-08-03 | 12.708 | 4,236,950 | +467 | 0.45% | 53,845,212 |
| 2021-08-04 | 2021-08-02 | 12.750 | 4,236,483 | +20,408 | 0.45% | 54,016,769 |
| 2021-08-03 | 2021-07-30 | 12.639 | 4,216,075 | -17,544 | 0.45% | 53,285,527 |
| 2021-08-02 | 2021-07-29 | 12.764 | 4,233,619 | -5,370 | 0.45% | 54,039,376 |
| 2021-07-30 | 2021-07-28 | 12.290 | 4,238,989 | +8,593 | 0.45% | 52,095,153 |
| 2021-07-29 | 2021-07-27 | 12.080 | 4,230,396 | -717 | 0.45% | 51,103,364 |
| 2021-07-28 | 2021-07-26 | 12.457 | 4,231,113 | +1,075 | 0.45% | 52,707,430 |
| 2021-07-27 | 2021-07-23 | 13.072 | 4,230,038 | -27,569 | 0.45% | 55,293,296 |
| 2021-07-23 | 2021-07-21 | 12.150 | 4,257,607 | -2,148 | 0.45% | 51,729,369 |
| 2021-07-22 | 2021-07-20 | 12.192 | 4,259,755 | -2,148 | 0.45% | 51,933,934 |
| 2021-07-21 | 2021-07-19 | 12.122 | 4,261,903 | +1,074 | 0.45% | 51,662,527 |
| 2021-07-20 | 2021-07-16 | 12.331 | 4,260,829 | +4,654 | 0.45% | 52,542,069 |
| 2021-07-19 | 2021-07-15 | 12.248 | 4,256,175 | -17,935 | 0.45% | 52,128,044 |
| 2021-07-15 | 2021-07-13 | 11.563 | 4,274,110 | -1,790 | 0.46% | 49,422,919 |
| 2021-07-14 | 2021-07-12 | 11.815 | 4,275,900 | +6,444 | 0.46% | 50,518,478 |
| 2021-07-13 | 2021-07-09 | 11.829 | 4,269,456 | -35,803 | 0.45% | 50,501,969 |
| 2021-07-12 | 2021-07-08 | 11.940 | 4,305,259 | +12,531 | 0.46% | 51,406,467 |
| 2021-07-09 | 2021-07-07 | 12.150 | 4,292,728 | +19,334 | 0.46% | 52,156,085 |
| 2021-07-08 | 2021-07-06 | 12.373 | 4,273,394 | +11,099 | 0.46% | 52,876,052 |
| 2021-07-07 | 2021-07-05 | 12.695 | 4,262,295 | +62,345 | 0.45% | 54,107,784 |
| 2021-07-06 | 2021-07-02 | 12.988 | 4,199,950 | +9,309 | 0.45% | 54,548,075 |
| 2021-07-05 | 2021-06-30 | 13.127 | 4,190,641 | +2,864 | 0.45% | 55,012,410 |
| 2021-07-02 | 2021-06-29 | 13.113 | 4,187,777 | +3,581 | 0.45% | 54,916,329 |
| 2021-06-30 | 2021-06-28 | 13.127 | 4,184,196 | +2,506 | 0.45% | 54,927,804 |
| 2021-06-29 | 2021-06-25 | 13.267 | 4,181,690 | -8,593 | 0.45% | 55,478,895 |
| 2021-06-28 | 2021-06-24 | 13.044 | 4,190,283 | +13,963 | 0.45% | 54,656,597 |
| 2021-06-25 | 2021-06-23 | 13.002 | 4,176,320 | +23,988 | 0.44% | 54,299,497 |
| 2021-06-24 | 2021-06-22 | 13.072 | 4,152,332 | -19,166 | 0.44% | 54,277,555 |
| 2021-06-23 | 2021-06-21 | 13.155 | 4,171,498 | +18,976 | 0.44% | 54,877,624 |
| 2021-06-22 | 2021-06-18 | 13.072 | 4,152,522 | +45,111 | 0.44% | 54,280,039 |
| 2021-06-21 | 2021-06-17 | 13.658 | 4,107,411 | +37,951 | 0.44% | 56,099,550 |
| 2021-06-18 | 2021-06-16 | 13.951 | 4,069,460 | +1,074 | 0.43% | 56,774,672 |
| 2021-06-17 | 2021-06-15 | 13.937 | 4,068,386 | +17,955 | 0.43% | 56,702,871 |
| 2021-06-16 | 2021-06-11 | 13.784 | 4,050,431 | -8,593 | 0.43% | 55,830,401 |
| 2021-06-15 | 2021-06-10 | 14.105 | 4,059,024 | +1,432 | 0.43% | 57,252,618 |
| 2021-06-11 | 2021-06-09 | 14.105 | 4,057,592 | +26,494 | 0.43% | 57,232,420 |
| 2021-06-10 | 2021-06-08 | 14.273 | 4,031,098 | +7,161 | 0.43% | 57,534,271 |
| 2021-06-09 | 2021-06-07 | 14.105 | 4,023,937 | -9,309 | 0.43% | 56,757,715 |
| 2021-06-07 | 2021-06-03 | 14.328 | 4,033,246 | -3,814 | 0.43% | 57,790,231 |
| 2021-06-04 | 2021-06-02 | 14.356 | 4,037,060 | +4,296 | 0.43% | 57,957,638 |
| 2021-06-03 | 2021-06-01 | 14.552 | 4,032,764 | +7,208 | 0.43% | 58,684,429 |
| 2021-06-02 | 2021-05-31 | 14.552 | 4,025,556 | +2,864 | 0.43% | 58,579,539 |
| 2021-06-01 | 2021-05-28 | 14.692 | 4,022,692 | +1,074 | 0.43% | 59,099,646 |
| 2021-05-31 | 2021-05-27 | 14.887 | 4,021,618 | +2,148 | 0.43% | 59,870,155 |
| 2021-05-28 | 2021-05-26 | 14.887 | 4,019,470 | -2,506 | 0.43% | 59,838,177 |
| 2021-05-27 | 2021-05-25 | 14.552 | 4,021,976 | -5,012 | 0.43% | 58,527,443 |
| 2021-05-26 | 2021-05-24 | 14.524 | 4,026,988 | -1,432 | 0.43% | 58,487,901 |
| 2021-05-25 | 2021-05-21 | 14.496 | 4,028,420 | +39,383 | 0.43% | 58,396,182 |
| 2021-05-21 | 2021-05-18 | 14.468 | 3,989,037 | +20,407 | 0.42% | 57,713,868 |
| 2021-05-20 | 2021-05-17 | 14.384 | 3,968,630 | +15,754 | 0.42% | 57,086,076 |
| 2021-05-18 | 2021-05-14 | 14.440 | 3,952,876 | +5,370 | 0.42% | 57,080,279 |
| 2021-05-17 | 2021-05-13 | 14.440 | 3,947,506 | +6,445 | 0.42% | 57,002,735 |
| 2021-05-14 | 2021-05-12 | 14.636 | 3,941,061 | +15,037 | 0.42% | 57,680,205 |
| 2021-05-13 | 2021-05-11 | 14.859 | 3,926,024 | +4,654 | 0.42% | 58,337,382 |
| 2021-05-11 | 2021-05-07 | 16.569 | 3,921,370 | +127,113 | 0.42% | 64,973,842 |
| 2021-05-10 | 2021-05-06 | 16.396 | 3,794,257 | +1,383 | 0.42% | 62,209,384 |
| 2021-05-07 | 2021-05-05 | 16.367 | 3,792,874 | +3,112 | 0.42% | 62,077,033 |
| 2021-05-06 | 2021-05-04 | 16.829 | 3,789,762 | +471 | 0.42% | 63,779,487 |
| 2021-05-05 | 2021-05-03 | 16.627 | 3,789,291 | -2,767 | 0.42% | 63,004,549 |
| 2021-05-04 | 2021-04-30 | 16.454 | 3,792,058 | -33,891 | 0.42% | 62,392,637 |
| 2021-05-03 | 2021-04-29 | 16.338 | 3,825,949 | +6,917 | 0.42% | 62,507,730 |
| 2021-04-30 | 2021-04-28 | 16.367 | 3,819,032 | +3,458 | 0.42% | 62,505,154 |
| 2021-04-28 | 2021-04-26 | 16.338 | 3,815,574 | +5,187 | 0.42% | 62,338,225 |
| 2021-04-27 | 2021-04-23 | 16.280 | 3,810,387 | +12,104 | 0.42% | 62,033,114 |
| 2021-04-26 | 2021-04-22 | 16.078 | 3,798,283 | +70,202 | 0.42% | 61,067,229 |
| 2021-04-23 | 2021-04-21 | 16.772 | 3,728,081 | -691 | 0.41% | 62,525,826 |
| 2021-04-22 | 2021-04-20 | 16.743 | 3,728,772 | +1,383 | 0.41% | 62,429,592 |
| 2021-04-21 | 2021-04-19 | 17.176 | 3,727,389 | +692 | 0.41% | 64,023,184 |
| 2021-04-19 | 2021-04-15 | 17.523 | 3,726,697 | +2,420 | 0.41% | 65,304,455 |
| 2021-04-16 | 2021-04-14 | 17.639 | 3,724,277 | +23,516 | 0.41% | 65,692,821 |
| 2021-04-15 | 2021-04-13 | 17.234 | 3,700,761 | -13,141 | 0.41% | 63,779,836 |
| 2021-04-14 | 2021-04-12 | 17.205 | 3,713,902 | +692 | 0.41% | 63,898,918 |
| 2021-04-13 | 2021-04-09 | 17.321 | 3,713,210 | -692 | 0.41% | 64,316,505 |
| 2021-04-09 | 2021-04-07 | 17.003 | 3,713,902 | -11,412 | 0.41% | 63,147,166 |
| 2021-04-01 | 2021-03-30 | 16.569 | 3,725,314 | -24,204 | 0.41% | 61,725,357 |
| 2021-03-31 | 2021-03-29 | 16.569 | 3,749,518 | -6,917 | 0.41% | 62,126,397 |
| 2021-03-30 | 2021-03-26 | 16.396 | 3,756,435 | -8,645 | 0.41% | 61,589,267 |
| 2021-03-29 | 2021-03-25 | 16.338 | 3,765,080 | -2,767 | 0.42% | 61,513,262 |
| 2021-03-26 | 2021-03-24 | 16.425 | 3,767,847 | -1,037 | 0.42% | 61,885,328 |
| 2021-03-24 | 2021-03-22 | 16.425 | 3,768,884 | -346 | 0.42% | 61,902,360 |
| 2021-03-23 | 2021-03-19 | 16.598 | 3,769,230 | -3,086 | 0.42% | 62,562,001 |
| 2021-03-19 | 2021-03-17 | 16.829 | 3,772,316 | +3,112 | 0.42% | 63,485,881 |
| 2021-03-18 | 2021-03-16 | 16.338 | 3,769,204 | -346 | 0.42% | 61,580,639 |
| 2021-03-17 | 2021-03-15 | 16.367 | 3,769,550 | -1,315 | 0.42% | 61,695,294 |
| 2021-03-16 | 2021-03-12 | 16.425 | 3,770,865 | -9,337 | 0.42% | 61,934,897 |
| 2021-03-15 | 2021-03-11 | 16.280 | 3,780,202 | +1,729 | 0.42% | 61,541,702 |
| 2021-03-12 | 2021-03-10 | 16.107 | 3,778,473 | +2,766 | 0.42% | 60,857,992 |
| 2021-03-10 | 2021-03-08 | 15.731 | 3,775,707 | -691 | 0.42% | 59,394,097 |
| 2021-03-09 | 2021-03-05 | 16.164 | 3,776,398 | +6,916 | 0.42% | 61,042,972 |
| 2021-03-08 | 2021-03-04 | 16.164 | 3,769,482 | -692 | 0.42% | 60,931,179 |
| 2021-03-05 | 2021-03-03 | 16.309 | 3,770,174 | -55,331 | 0.42% | 61,487,467 |
| 2021-03-04 | 2021-03-02 | 16.251 | 3,825,505 | -6,225 | 0.42% | 62,168,615 |
| 2021-03-02 | 2021-02-26 | 16.280 | 3,831,730 | +20,058 | 0.42% | 62,380,578 |
| 2021-03-01 | 2021-02-25 | 16.425 | 3,811,672 | -54,295 | 0.42% | 62,605,135 |
| 2021-02-26 | 2021-02-24 | 15.702 | 3,865,967 | +7,263 | 0.43% | 60,702,150 |
| 2021-02-25 | 2021-02-23 | 15.760 | 3,858,704 | +5,839 | 0.43% | 60,811,269 |
| 2021-02-24 | 2021-02-22 | 16.107 | 3,852,865 | +94,409 | 0.42% | 62,056,187 |
| 2021-02-23 | 2021-02-19 | 16.049 | 3,758,456 | +52,565 | 0.41% | 60,318,225 |
| 2021-02-22 | 2021-02-18 | 16.251 | 3,705,891 | +4,496 | 0.41% | 60,224,757 |
| 2021-02-19 | 2021-02-17 | 16.164 | 3,701,395 | +2,767 | 0.41% | 59,830,598 |
| 2021-02-18 | 2021-02-16 | 16.251 | 3,698,628 | -17,292 | 0.41% | 60,106,726 |
| 2021-02-17 | 2021-02-11 | 16.801 | 3,715,920 | +346 | 0.41% | 62,429,318 |
| 2021-02-16 | 2021-02-09 | 16.627 | 3,715,574 | -10,474 | 0.41% | 61,778,856 |
| 2021-02-10 | 2021-02-08 | 16.685 | 3,726,048 | -73,505 | 0.41% | 62,168,496 |
| 2021-02-03 | 2021-02-01 | 16.396 | 3,799,553 | +19,021 | 0.42% | 62,296,216 |
| 2021-02-02 | 2021-01-29 | 16.251 | 3,780,532 | +691 | 0.42% | 61,437,755 |
| 2021-02-01 | 2021-01-28 | 16.193 | 3,779,841 | +4,842 | 0.42% | 61,207,925 |
| 2021-01-28 | 2021-01-26 | 16.338 | 3,774,999 | +3,458 | 0.42% | 61,675,317 |
| 2021-01-27 | 2021-01-25 | 16.656 | 3,771,541 | +11,412 | 0.42% | 62,818,479 |
| 2021-01-26 | 2021-01-22 | 17.176 | 3,760,129 | +2,767 | 0.41% | 64,585,539 |
| 2021-01-22 | 2021-01-20 | 17.379 | 3,757,362 | +1,037 | 0.41% | 65,298,561 |
| 2021-01-21 | 2021-01-19 | 17.350 | 3,756,325 | +5,533 | 0.41% | 65,171,919 |
| 2021-01-18 | 2021-01-14 | 17.755 | 3,750,792 | -6,916 | 0.41% | 66,594,361 |
| 2021-01-15 | 2021-01-13 | 17.581 | 3,757,708 | -106,644 | 0.41% | 66,065,193 |
| 2021-01-12 | 2021-01-08 | 17.061 | 3,864,352 | -206 | 0.43% | 65,928,742 |
| 2021-01-08 | 2021-01-06 | 17.147 | 3,864,558 | -14,179 | 0.43% | 66,267,506 |
| 2021-01-07 | 2021-01-05 | 17.090 | 3,878,737 | -2,421 | 0.43% | 66,286,321 |
| 2021-01-06 | 2021-01-04 | 17.090 | 3,881,158 | +14,179 | 0.43% | 66,327,695 |
| 2021-01-04 | 2020-12-29 | 17.234 | 3,866,979 | +346 | 0.43% | 66,644,479 |
| 2020-12-29 | 2020-12-24 | 16.858 | 3,866,633 | +5,879 | 0.43% | 65,184,991 |
| 2020-12-28 | 2020-12-22 | 16.656 | 3,860,754 | -18,552 | 0.43% | 64,304,404 |
| 2020-12-23 | 2020-12-21 | 16.656 | 3,879,306 | +4,149 | 0.43% | 64,613,404 |
| 2020-12-22 | 2020-12-18 | 17.061 | 3,875,157 | +10,375 | 0.43% | 66,113,084 |
| 2020-12-21 | 2020-12-17 | 16.945 | 3,864,782 | +42,882 | 0.43% | 65,489,054 |
| 2020-12-18 | 2020-12-16 | 18.553 | 3,821,900 | +14,525 | 0.42% | 70,906,962 |
| 2020-12-17 | 2020-12-15 | 18.672 | 3,807,375 | +116,973 | 0.42% | 71,091,743 |
| 2020-12-16 | 2020-12-14 | 19.030 | 3,690,402 | +6,370 | 0.42% | 70,228,522 |
| 2020-12-15 | 2020-12-11 | 18.553 | 3,684,032 | +23,468 | 0.42% | 68,349,124 |
| 2020-12-14 | 2020-12-10 | 18.791 | 3,660,564 | +10,393 | 0.42% | 68,787,215 |
| 2020-12-11 | 2020-12-09 | 19.298 | 3,650,171 | -2,682 | 0.42% | 70,442,809 |
| 2020-12-10 | 2020-12-08 | 19.567 | 3,652,853 | +10,058 | 0.42% | 71,475,172 |
| 2020-12-08 | 2020-12-04 | 19.985 | 3,642,795 | +26,820 | 0.41% | 72,799,552 |
| 2020-12-03 | 2020-12-01 | 19.985 | 3,615,975 | +6,706 | 0.41% | 72,263,567 |
| 2020-12-02 | 2020-11-30 | 19.985 | 3,609,269 | +2,707 | 0.41% | 72,129,551 |
| 2020-12-01 | 2020-11-27 | 20.432 | 3,606,562 | -335 | 0.41% | 73,689,082 |
| 2020-11-27 | 2020-11-25 | 20.134 | 3,606,897 | -41,686 | 0.41% | 72,620,074 |
| 2020-11-26 | 2020-11-24 | 20.134 | 3,648,583 | -27,156 | 0.41% | 73,459,366 |
| 2020-11-25 | 2020-11-23 | 19.716 | 3,675,739 | +335 | 0.42% | 72,471,174 |
| 2020-11-24 | 2020-11-20 | 19.776 | 3,675,404 | -95 | 0.42% | 72,683,827 |
| 2020-11-23 | 2020-11-19 | 19.985 | 3,675,499 | +5,029 | 0.42% | 73,453,126 |
| 2020-11-17 | 2020-11-13 | 19.477 | 3,670,470 | +335 | 0.42% | 71,491,438 |
| 2020-11-13 | 2020-11-11 | 19.060 | 3,670,135 | -5,187 | 0.42% | 69,952,312 |
| 2020-11-12 | 2020-11-10 | 18.941 | 3,675,322 | +26,821 | 0.42% | 69,612,670 |
| 2020-11-11 | 2020-11-09 | 18.314 | 3,648,501 | +3,017 | 0.41% | 66,819,314 |
| 2020-11-10 | 2020-11-06 | 18.344 | 3,645,484 | +2,683 | 0.41% | 66,872,797 |
| 2020-11-09 | 2020-11-05 | 18.255 | 3,642,801 | +5,028 | 0.41% | 66,497,611 |
| 2020-11-06 | 2020-11-04 | 17.867 | 3,637,773 | -1,341 | 0.41% | 64,995,246 |
| 2020-11-05 | 2020-11-03 | 18.165 | 3,639,114 | -5,364 | 0.41% | 66,104,668 |
| 2020-11-04 | 2020-11-02 | 18.553 | 3,644,478 | -2,011 | 0.41% | 67,615,286 |
| 2020-11-03 | 2020-10-30 | 19.925 | 3,646,489 | -49,067 | 0.41% | 72,655,843 |
| 2020-10-30 | 2020-10-28 | 20.611 | 3,695,556 | +671 | 0.42% | 76,168,782 |
| 2020-10-29 | 2020-10-27 | 20.730 | 3,694,885 | +5,364 | 0.42% | 76,595,791 |
| 2020-10-23 | 2020-10-21 | 21.536 | 3,689,521 | -335 | 0.42% | 79,455,938 |
| 2020-10-19 | 2020-10-15 | 21.267 | 3,689,856 | +1,005 | 0.42% | 78,472,614 |
| 2020-10-16 | 2020-10-14 | 21.357 | 3,688,851 | +5,700 | 0.42% | 78,781,330 |
| 2020-10-14 | 2020-10-09 | 21.088 | 3,683,151 | +1,341 | 0.42% | 77,670,860 |
| 2020-10-09 | 2020-10-07 | 21.327 | 3,681,810 | +6,034 | 0.42% | 78,521,139 |
| 2020-10-08 | 2020-10-06 | 21.774 | 3,675,776 | -23,468 | 0.42% | 80,037,050 |
| 2020-09-30 | 2020-09-28 | 22.102 | 3,699,244 | +24,139 | 0.42% | 81,761,784 |
| 2020-09-28 | 2020-09-24 | 22.222 | 3,675,105 | -671 | 0.42% | 81,666,736 |
| 2020-09-25 | 2020-09-23 | 22.580 | 3,675,776 | +1,006 | 0.42% | 82,997,324 |
| 2020-09-16 | 2020-09-14 | 21.774 | 3,674,770 | +2,347 | 0.42% | 80,015,145 |
| 2020-09-15 | 2020-09-11 | 21.685 | 3,672,423 | -23,567 | 0.42% | 79,635,422 |
| 2020-09-14 | 2020-09-10 | 21.386 | 3,695,990 | +1,341 | 0.42% | 79,044,038 |
| 2020-09-09 | 2020-09-07 | 21.178 | 3,694,649 | +6,034 | 0.42% | 78,243,939 |
| 2020-09-07 | 2020-09-03 | 22.251 | 3,688,615 | -3,687 | 0.42% | 82,076,973 |
| 2020-09-03 | 2020-09-01 | 22.132 | 3,692,302 | -1,006 | 0.42% | 81,718,483 |
| 2020-09-01 | 2020-08-28 | 21.237 | 3,693,308 | +1,006 | 0.42% | 78,435,866 |
| 2020-08-27 | 2020-08-25 | 21.983 | 3,692,302 | -6,706 | 0.42% | 81,167,819 |
| 2020-08-26 | 2020-08-24 | 21.864 | 3,699,008 | +3,688 | 0.42% | 80,873,906 |
| 2020-08-25 | 2020-08-21 | 21.476 | 3,695,320 | -96 | 0.42% | 79,360,377 |
| 2020-08-24 | 2020-08-20 | 21.506 | 3,695,416 | -5,029 | 0.42% | 79,472,664 |
| 2020-08-19 | 2020-08-17 | 22.072 | 3,700,445 | +3,017 | 0.42% | 81,677,953 |
| 2020-08-11 | 2020-08-07 | 22.580 | 3,697,428 | -2,011 | 0.42% | 83,486,216 |
| 2020-08-10 | 2020-08-06 | 22.818 | 3,699,439 | -15,758 | 0.42% | 84,414,389 |
| 2020-08-07 | 2020-08-05 | 22.132 | 3,715,197 | -670 | 0.42% | 82,225,198 |
| 2020-08-06 | 2020-08-04 | 21.565 | 3,715,867 | -37,329 | 0.42% | 80,134,150 |
| 2020-08-05 | 2020-08-03 | 21.357 | 3,753,196 | +2,347 | 0.43% | 80,155,521 |
| 2020-08-04 | 2020-07-31 | 21.357 | 3,750,849 | -289 | 0.43% | 80,105,397 |
| 2020-08-03 | 2020-07-30 | 21.864 | 3,751,138 | -17,499 | 0.43% | 82,013,659 |
| 2020-07-30 | 2020-07-28 | 21.028 | 3,768,637 | -5,029 | 0.43% | 79,248,782 |
| 2020-07-29 | 2020-07-27 | 21.088 | 3,773,666 | -123,365 | 0.43% | 79,579,654 |
| 2020-07-28 | 2020-07-24 | 20.999 | 3,897,031 | +3,688 | 0.44% | 81,832,476 |
| 2020-07-27 | 2020-07-23 | 20.879 | 3,893,343 | +671 | 0.44% | 81,290,516 |
| 2020-07-24 | 2020-07-22 | 20.700 | 3,892,672 | +1,006 | 0.44% | 80,579,850 |
| 2020-07-23 | 2020-07-21 | 20.969 | 3,891,666 | -2,682 | 0.44% | 81,603,739 |
| 2020-07-22 | 2020-07-20 | 20.163 | 3,894,348 | -17,335 | 0.44% | 78,523,677 |
| 2020-07-21 | 2020-07-17 | 20.163 | 3,911,683 | -344,561 | 0.44% | 78,873,211 |
| 2020-07-15 | 2020-07-13 | 19.835 | 4,256,244 | -8,046 | 0.48% | 84,424,274 |
| 2020-07-02 | 2020-06-29 | 19.985 | 4,264,290 | +1,676 | 0.48% | 85,219,839 |
| 2020-06-29 | 2020-06-24 | 20.283 | 4,262,614 | +335 | 0.48% | 86,457,783 |
| 2020-06-24 | 2020-06-22 | 19.776 | 4,262,279 | +671 | 0.48% | 84,289,713 |
| 2020-06-18 | 2020-06-16 | 19.746 | 4,261,608 | +3,352 | 0.48% | 84,149,330 |
| 2020-06-16 | 2020-06-12 | 19.806 | 4,258,256 | +4,359 | 0.48% | 84,337,169 |
| 2020-06-12 | 2020-06-10 | 19.806 | 4,253,897 | +1,005 | 0.48% | 84,250,837 |
| 2020-06-10 | 2020-06-08 | 20.283 | 4,252,892 | +671 | 0.48% | 86,260,593 |
| 2020-06-09 | 2020-06-05 | 20.700 | 4,252,221 | -3,353 | 0.48% | 88,022,657 |
| 2020-06-08 | 2020-06-04 | 20.432 | 4,255,574 | -335 | 0.48% | 86,949,661 |
| 2020-06-04 | 2020-06-02 | 20.551 | 4,255,909 | -1,341 | 0.48% | 87,464,281 |
| 2020-06-03 | 2020-06-01 | 20.193 | 4,257,250 | +1,341 | 0.48% | 85,968,034 |
| 2020-06-01 | 2020-05-28 | 19.806 | 4,255,909 | -3,352 | 0.48% | 84,290,686 |
| 2020-05-29 | 2020-05-27 | 20.492 | 4,259,261 | -2,574 | 0.48% | 87,279,081 |
| 2020-05-28 | 2020-05-26 | 20.283 | 4,261,835 | -9,387 | 0.48% | 86,441,982 |
| 2020-05-27 | 2020-05-25 | 19.537 | 4,271,222 | -11,399 | 0.49% | 83,447,363 |
| 2020-05-26 | 2020-05-22 | 19.477 | 4,282,621 | -68,393 | 0.49% | 83,414,586 |
| 2020-05-15 | 2020-05-13 | 19.865 | 4,351,014 | -11,399 | 0.49% | 86,433,855 |
| 2020-05-13 | 2020-05-11 | 21.297 | 4,362,413 | -18,439 | 0.50% | 92,906,855 |
| 2020-05-12 | 2020-05-08 | 21.266 | 4,380,852 | +116,613 | 0.50% | 93,165,309 |
| 2020-05-11 | 2020-05-07 | 21.144 | 4,264,239 | +326 | 0.50% | 90,162,679 |
| 2020-05-08 | 2020-05-06 | 20.899 | 4,263,913 | -16,186 | 0.50% | 89,110,501 |
| 2020-05-07 | 2020-05-05 | 20.255 | 4,280,099 | -1,305 | 0.50% | 86,694,481 |
| 2020-05-06 | 2020-05-04 | 20.071 | 4,281,404 | -4,879 | 0.50% | 85,933,735 |
| 2020-05-04 | 2020-04-28 | 20.470 | 4,286,283 | +7,180 | 0.50% | 87,739,162 |
| 2020-04-29 | 2020-04-27 | 19.734 | 4,279,103 | +979 | 0.50% | 84,445,164 |
| 2020-04-28 | 2020-04-24 | 19.336 | 4,278,124 | +6,526 | 0.50% | 82,721,596 |
| 2020-04-27 | 2020-04-23 | 19.704 | 4,271,598 | +40,140 | 0.50% | 84,166,162 |
| 2020-04-24 | 2020-04-22 | 20.041 | 4,231,458 | +5,874 | 0.49% | 84,801,583 |
| 2020-04-23 | 2020-04-21 | 19.550 | 4,225,584 | -1,306 | 0.49% | 82,612,087 |
| 2020-04-20 | 2020-04-16 | 19.918 | 4,226,890 | -9,790 | 0.49% | 84,191,933 |
| 2020-04-16 | 2020-04-14 | 20.071 | 4,236,680 | -13,053 | 0.49% | 85,036,062 |
| 2020-04-09 | 2020-04-07 | 19.857 | 4,249,733 | +326 | 0.50% | 84,386,472 |
| 2020-04-08 | 2020-04-06 | 20.225 | 4,249,407 | -652 | 0.50% | 85,942,591 |
| 2020-04-06 | 2020-04-02 | 18.815 | 4,250,059 | +652 | 0.50% | 79,964,920 |
| 2020-04-01 | 2020-03-30 | 18.968 | 4,249,407 | +1,306 | 0.50% | 80,603,733 |
| 2020-03-31 | 2020-03-27 | 19.305 | 4,248,101 | -1,561 | 0.50% | 82,010,897 |
| 2020-03-27 | 2020-03-25 | 17.926 | 4,249,662 | +1,305 | 0.50% | 76,180,959 |
| 2020-03-26 | 2020-03-24 | 16.731 | 4,248,357 | +52,214 | 0.50% | 71,080,394 |
| 2020-03-25 | 2020-03-23 | 16.425 | 4,196,143 | -2,937 | 0.49% | 68,920,949 |
| 2020-03-24 | 2020-03-20 | 17.252 | 4,199,080 | +7,832 | 0.49% | 72,443,383 |
| 2020-03-23 | 2020-03-19 | 16.455 | 4,191,248 | +2,611 | 0.49% | 68,968,983 |
| 2020-03-20 | 2020-03-18 | 18.325 | 4,188,637 | +652 | 0.49% | 76,755,603 |
| 2020-03-19 | 2020-03-17 | 18.815 | 4,187,985 | -2,284 | 0.49% | 78,796,997 |
| 2020-03-18 | 2020-03-16 | 19.152 | 4,190,269 | +362 | 0.49% | 80,252,413 |
| 2020-03-17 | 2020-03-13 | 19.857 | 4,189,907 | +8,159 | 0.49% | 83,198,513 |
| 2020-03-16 | 2020-03-12 | 20.225 | 4,181,748 | +6,200 | 0.49% | 84,574,214 |
| 2020-03-13 | 2020-03-11 | 21.297 | 4,175,548 | +4,895 | 0.49% | 88,927,168 |
| 2020-03-12 | 2020-03-10 | 21.389 | 4,170,653 | -8,158 | 0.49% | 89,206,327 |
| 2020-03-11 | 2020-03-09 | 21.573 | 4,178,811 | -4,569 | 0.49% | 90,149,135 |
| 2020-03-10 | 2020-03-06 | 21.879 | 4,183,380 | +2,284 | 0.49% | 91,529,630 |
| 2020-03-09 | 2020-03-05 | 22.002 | 4,181,096 | -2,610 | 0.49% | 91,992,148 |
| 2020-03-03 | 2020-02-28 | 21.389 | 4,183,706 | -19,580 | 0.49% | 89,485,518 |
| 2020-03-02 | 2020-02-27 | 21.910 | 4,203,286 | -4,569 | 0.49% | 92,093,963 |
| 2020-02-28 | 2020-02-26 | 21.695 | 4,207,855 | -2,285 | 0.49% | 91,291,470 |
| 2020-02-27 | 2020-02-25 | 22.033 | 4,210,140 | -24,148 | 0.49% | 92,760,185 |
| 2020-02-26 | 2020-02-24 | 22.063 | 4,234,288 | -20,445 | 0.49% | 93,421,980 |
| 2020-02-25 | 2020-02-21 | 22.002 | 4,254,733 | -20,885 | 0.50% | 93,612,304 |
| 2020-02-24 | 2020-02-20 | 21.910 | 4,275,618 | -3,263 | 0.50% | 93,678,756 |
| 2020-02-20 | 2020-02-18 | 21.726 | 4,278,881 | -6,853 | 0.50% | 92,963,533 |
| 2020-02-18 | 2020-02-14 | 21.695 | 4,285,734 | -8,051 | 0.50% | 92,981,093 |
| 2020-02-14 | 2020-02-12 | 21.450 | 4,293,785 | -161,664 | 0.50% | 92,103,156 |
| 2020-02-13 | 2020-02-11 | 21.328 | 4,455,449 | -115,196 | 0.52% | 95,024,785 |
| 2020-02-12 | 2020-02-10 | 21.542 | 4,570,645 | -60,593 | 0.53% | 98,462,077 |
| 2020-02-11 | 2020-02-07 | 21.236 | 4,631,238 | -13,380 | 0.54% | 98,348,222 |
| 2020-02-10 | 2020-02-06 | 21.205 | 4,644,618 | -45,916 | 0.54% | 98,490,031 |
| 2020-02-06 | 2020-02-04 | 21.113 | 4,690,534 | -24,605 | 0.55% | 99,032,487 |
| 2020-02-05 | 2020-02-03 | 20.837 | 4,715,139 | -276,703 | 0.55% | 98,251,591 |
| 2020-02-03 | 2020-01-30 | 20.746 | 4,991,842 | +2,937 | 0.58% | 103,558,482 |
| 2020-01-31 | 2020-01-29 | 20.531 | 4,988,905 | +3,916 | 0.58% | 102,427,415 |
| 2020-01-30 | 2020-01-24 | 20.991 | 4,984,989 | -2,611 | 0.58% | 104,638,367 |
| 2020-01-29 | 2020-01-22 | 20.868 | 4,987,600 | -23,822 | 0.58% | 104,081,827 |
| 2020-01-23 | 2020-01-21 | 20.776 | 5,011,422 | -3,916 | 0.59% | 104,118,247 |
| 2020-01-17 | 2020-01-15 | 20.286 | 5,015,338 | +653 | 0.59% | 101,740,619 |
| 2020-01-15 | 2020-01-13 | 20.317 | 5,014,685 | -4,243 | 0.59% | 101,881,039 |
| 2020-01-14 | 2020-01-10 | 20.470 | 5,018,928 | -118 | 0.59% | 102,736,225 |
| 2020-01-09 | 2020-01-07 | 20.378 | 5,019,046 | -7,598 | 0.59% | 102,277,240 |
| 2020-01-08 | 2020-01-06 | 20.133 | 5,026,644 | -4,568 | 0.59% | 101,199,805 |
| 2020-01-07 | 2020-01-03 | 20.041 | 5,031,212 | -4,569 | 0.59% | 100,829,252 |
| 2020-01-03 | 2019-12-31 | 20.010 | 5,035,781 | +1,305 | 0.59% | 100,766,505 |
| 2019-12-27 | 2019-12-20 | 19.949 | 5,034,476 | -13,053 | 0.59% | 100,431,845 |
| 2019-12-23 | 2019-12-19 | 20.163 | 5,047,529 | -15,991 | 0.59% | 101,774,949 |
| 2019-12-18 | 2019-12-16 | 21.404 | 5,063,520 | -13,379 | 0.59% | 108,379,849 |
| 2019-12-17 | 2019-12-13 | 21.247 | 5,076,899 | +134,070 | 0.59% | 107,867,198 |
| 2019-12-16 | 2019-12-12 | 21.247 | 4,942,829 | +5,719 | 0.59% | 105,018,657 |
| 2019-12-13 | 2019-12-11 | 21.184 | 4,937,110 | -1,271 | 0.59% | 104,586,341 |
| 2019-12-12 | 2019-12-10 | 21.373 | 4,938,381 | -8,578 | 0.59% | 105,545,924 |
| 2019-12-09 | 2019-12-05 | 22.097 | 4,946,959 | -42,563 | 0.59% | 109,310,662 |
| 2019-12-05 | 2019-12-03 | 22.380 | 4,989,522 | -17,110 | 0.60% | 111,664,633 |
| 2019-12-03 | 2019-11-29 | 21.687 | 5,006,632 | -3,812 | 0.60% | 108,580,539 |
| 2019-11-29 | 2019-11-27 | 21.593 | 5,010,444 | -1,906 | 0.60% | 108,190,077 |
| 2019-11-28 | 2019-11-26 | 21.561 | 5,012,350 | -953 | 0.60% | 108,073,461 |
| 2019-11-26 | 2019-11-22 | 21.498 | 5,013,303 | +3,812 | 0.60% | 107,778,406 |
| 2019-11-25 | 2019-11-21 | 20.775 | 5,009,491 | +2,542 | 0.60% | 104,069,780 |
| 2019-11-22 | 2019-11-20 | 21.089 | 5,006,949 | +1,271 | 0.60% | 105,592,986 |
| 2019-11-21 | 2019-11-19 | 20.900 | 5,005,678 | +6,036 | 0.60% | 104,620,813 |
| 2019-11-20 | 2019-11-18 | 20.806 | 4,999,642 | +7,624 | 0.60% | 104,022,543 |
| 2019-11-18 | 2019-11-14 | 20.806 | 4,992,018 | +636 | 0.60% | 103,863,918 |
| 2019-11-15 | 2019-11-13 | 21.467 | 4,991,382 | +4,448 | 0.60% | 107,150,027 |
| 2019-11-14 | 2019-11-12 | 21.656 | 4,986,934 | +2,541 | 0.60% | 107,996,370 |
| 2019-11-13 | 2019-11-11 | 21.876 | 4,984,393 | -5,083 | 0.60% | 109,039,583 |
| 2019-11-11 | 2019-11-07 | 22.128 | 4,989,476 | +3,812 | 0.60% | 110,407,192 |
| 2019-11-06 | 2019-11-04 | 22.191 | 4,985,664 | +4,448 | 0.60% | 110,636,703 |
| 2019-11-05 | 2019-11-01 | 22.191 | 4,981,216 | +3,813 | 0.60% | 110,537,997 |
| 2019-11-04 | 2019-10-31 | 22.034 | 4,977,403 | +2,541 | 0.60% | 109,670,026 |
| 2019-11-01 | 2019-10-30 | 22.191 | 4,974,862 | +1,271 | 0.60% | 110,396,996 |
| 2019-10-31 | 2019-10-29 | 22.034 | 4,973,591 | +6,354 | 0.60% | 109,586,034 |
| 2019-10-30 | 2019-10-28 | 21.939 | 4,967,237 | +15,885 | 0.60% | 108,976,978 |
| 2019-10-29 | 2019-10-25 | 22.317 | 4,951,352 | +3,494 | 0.59% | 110,498,692 |
| 2019-10-28 | 2019-10-24 | 23.324 | 4,947,858 | +6,354 | 0.59% | 115,404,445 |
| 2019-10-23 | 2019-10-21 | 23.639 | 4,941,504 | +3,813 | 0.59% | 116,811,658 |
| 2019-10-18 | 2019-10-16 | 23.639 | 4,937,691 | -9,111 | 0.59% | 116,721,523 |
| 2019-10-17 | 2019-10-15 | 23.607 | 4,946,802 | -20,968 | 0.59% | 116,781,189 |
| 2019-10-14 | 2019-10-10 | 23.387 | 4,967,770 | -3,177 | 0.60% | 116,181,611 |
| 2019-10-04 | 2019-10-02 | 22.915 | 4,970,947 | -2,223 | 0.60% | 113,908,888 |
| 2019-10-03 | 2019-09-30 | 22.726 | 4,973,170 | +317 | 0.60% | 113,020,599 |
| 2019-09-27 | 2019-09-25 | 23.072 | 4,972,853 | -12,708 | 0.60% | 114,735,205 |
| 2019-09-24 | 2019-09-20 | 23.230 | 4,985,561 | -263 | 0.60% | 115,813,049 |
| 2019-09-17 | 2019-09-13 | 23.450 | 4,985,824 | -11,120 | 0.60% | 116,917,715 |
| 2019-09-16 | 2019-09-12 | 23.513 | 4,996,944 | +3,495 | 0.60% | 117,493,052 |
| 2019-09-13 | 2019-09-11 | 23.261 | 4,993,449 | -9,531 | 0.60% | 116,153,462 |
| 2019-09-12 | 2019-09-10 | 22.820 | 5,002,980 | +6,354 | 0.60% | 114,170,492 |
| 2019-09-11 | 2019-09-09 | 22.978 | 4,996,626 | -438,004 | 0.60% | 114,811,874 |
| 2019-09-10 | 2019-09-06 | 22.600 | 5,434,630 | -39,394 | 0.65% | 122,823,516 |
| 2019-09-09 | 2019-09-05 | 22.348 | 5,474,024 | -34,311 | 0.66% | 122,335,400 |
| 2019-09-06 | 2019-09-04 | 22.506 | 5,508,335 | -8,578 | 0.66% | 123,969,111 |
| 2019-09-04 | 2019-09-02 | 22.254 | 5,516,913 | -44,756 | 0.66% | 122,772,938 |
| 2019-09-03 | 2019-08-30 | 22.128 | 5,561,669 | -12,323 | 0.67% | 123,068,686 |
| 2019-08-29 | 2019-08-27 | 21.782 | 5,573,992 | -2,704 | 0.67% | 121,411,419 |
| 2019-08-28 | 2019-08-26 | 21.876 | 5,576,696 | -17,473 | 0.67% | 121,996,923 |
| 2019-08-27 | 2019-08-23 | 22.128 | 5,594,169 | +1,270 | 0.67% | 123,787,847 |
| 2019-08-26 | 2019-08-22 | 22.254 | 5,592,899 | -4,447 | 0.67% | 124,463,925 |
| 2019-08-21 | 2019-08-19 | 22.569 | 5,597,346 | -32,730 | 0.67% | 126,324,739 |
| 2019-08-15 | 2019-08-13 | 22.002 | 5,630,076 | -23,827 | 0.68% | 123,873,536 |
| 2019-08-14 | 2019-08-12 | 21.908 | 5,653,903 | -17,474 | 0.68% | 123,863,884 |
| 2019-08-13 | 2019-08-09 | 22.537 | 5,671,377 | +12,708 | 0.68% | 127,817,006 |
| 2019-08-12 | 2019-08-08 | 22.663 | 5,658,669 | +4,534 | 0.68% | 128,243,065 |
| 2019-08-09 | 2019-08-07 | 22.443 | 5,654,135 | -68,552 | 0.68% | 126,894,502 |
| 2019-08-07 | 2019-08-05 | 22.663 | 5,722,687 | -69,893 | 0.69% | 129,693,912 |
| 2019-08-05 | 2019-08-01 | 21.813 | 5,792,580 | -8,260 | 0.70% | 126,354,984 |
| 2019-08-01 | 2019-07-30 | 22.380 | 5,800,840 | -13,661 | 0.70% | 129,821,789 |
| 2019-07-31 | 2019-07-29 | 22.348 | 5,814,501 | -17,706 | 0.70% | 129,944,499 |
| 2019-07-30 | 2019-07-26 | 22.537 | 5,832,207 | -18,031 | 0.70% | 131,441,665 |
| 2019-07-25 | 2019-07-23 | 22.411 | 5,850,238 | -154,245 | 0.70% | 131,111,453 |
| 2019-07-24 | 2019-07-22 | 22.537 | 6,004,483 | -63,716 | 0.72% | 135,324,285 |
| 2019-07-23 | 2019-07-19 | 22.600 | 6,068,199 | -74,138 | 0.73% | 137,142,278 |
| 2019-07-22 | 2019-07-18 | 22.663 | 6,142,337 | -6,068 | 0.74% | 139,204,488 |
| 2019-07-19 | 2019-07-17 | 22.915 | 6,148,405 | -40,063 | 0.74% | 140,890,252 |
| 2019-07-18 | 2019-07-16 | 23.072 | 6,188,468 | -50,052 | 0.74% | 142,782,251 |
| 2019-07-17 | 2019-07-15 | 22.883 | 6,238,520 | -40,456 | 0.75% | 142,758,864 |
| 2019-07-16 | 2019-07-12 | 23.041 | 6,278,976 | -197,539 | 0.75% | 144,672,839 |
| 2019-07-15 | 2019-07-11 | 22.600 | 6,476,515 | -27,164 | 0.78% | 146,370,286 |
| 2019-07-12 | 2019-07-10 | 22.695 | 6,503,679 | -69,641 | 0.78% | 147,598,337 |
| 2019-07-09 | 2019-07-05 | 22.663 | 6,573,320 | -66,247 | 0.79% | 148,971,905 |
| 2019-07-08 | 2019-07-04 | 22.569 | 6,639,567 | -318 | 0.80% | 149,846,297 |
| 2019-07-05 | 2019-07-03 | 22.820 | 6,639,885 | -313,644 | 0.80% | 151,525,479 |
| 2019-07-04 | 2019-07-02 | 22.758 | 6,953,529 | -82,601 | 0.83% | 158,245,245 |
| 2019-07-03 | 2019-06-28 | 22.159 | 7,036,130 | -1,059,561 | 0.84% | 155,917,052 |
| 2019-07-02 | 2019-06-27 | 22.285 | 8,095,691 | -3,177 | 0.97% | 180,415,681 |
| 2019-06-28 | 2019-06-26 | 22.443 | 8,098,868 | +3,177 | 0.97% | 181,761,104 |
| 2019-06-27 | 2019-06-25 | 22.411 | 8,095,691 | -119,506 | 0.97% | 181,434,979 |
| 2019-06-26 | 2019-06-24 | 22.159 | 8,215,197 | -45,113 | 0.99% | 182,044,575 |
| 2019-06-25 | 2019-06-21 | 21.656 | 8,260,310 | -92,862 | 0.99% | 178,884,160 |
| 2019-06-24 | 2019-06-20 | 21.215 | 8,353,172 | -12,708 | 1.00% | 177,214,160 |
| 2019-06-21 | 2019-06-19 | 21.152 | 8,365,880 | -2,541 | 1.00% | 176,957,105 |
| 2019-06-20 | 2019-06-18 | 20.963 | 8,368,421 | -29,229 | 1.00% | 175,430,399 |
| 2019-06-18 | 2019-06-14 | 20.775 | 8,397,650 | +1,271 | 1.01% | 174,457,163 |
| 2019-06-14 | 2019-06-12 | 20.995 | 8,396,379 | -2,541 | 1.01% | 176,280,782 |
| 2019-06-13 | 2019-06-11 | 20.680 | 8,398,920 | +1,906 | 1.01% | 173,690,440 |
| 2019-06-12 | 2019-06-10 | 20.869 | 8,397,014 | +22,239 | 1.01% | 175,236,878 |
| 2019-06-11 | 2019-06-06 | 20.428 | 8,374,775 | -6,354 | 1.00% | 171,082,247 |
| 2019-06-10 | 2019-06-05 | 20.239 | 8,381,129 | -3,813 | 1.01% | 169,629,194 |
| 2019-06-06 | 2019-06-04 | 19.767 | 8,384,942 | +3,813 | 1.01% | 165,747,432 |
| 2019-06-04 | 2019-05-31 | 19.641 | 8,381,129 | -6,672 | 1.01% | 164,616,823 |
| 2019-06-03 | 2019-05-30 | 19.641 | 8,387,801 | -6,354 | 1.01% | 164,747,870 |
| 2019-05-31 | 2019-05-29 | 19.736 | 8,394,155 | -7,625 | 1.01% | 165,665,328 |
| 2019-05-30 | 2019-05-28 | 19.862 | 8,401,780 | +6,354 | 1.01% | 166,873,650 |
| 2019-05-29 | 2019-05-27 | 19.767 | 8,395,426 | -25,415 | 1.01% | 165,954,672 |
| 2019-05-24 | 2019-05-22 | 19.736 | 8,420,841 | +6,354 | 1.01% | 166,191,998 |
| 2019-05-23 | 2019-05-21 | 19.358 | 8,414,487 | +1,270 | 1.01% | 162,888,289 |
| 2019-05-22 | 2019-05-20 | 19.767 | 8,413,217 | -23,509 | 1.01% | 166,306,351 |
| 2019-05-21 | 2019-05-17 | 19.830 | 8,436,726 | -2,542 | 1.01% | 167,302,178 |
| 2019-05-20 | 2019-05-16 | 20.397 | 8,439,268 | -1,271 | 1.01% | 172,134,089 |
| 2019-05-16 | 2019-05-14 | 21.575 | 8,440,539 | +90,862 | 1.01% | 182,108,081 |
| 2019-05-15 | 2019-05-10 | 21.705 | 8,349,677 | +212,491 | 1.00% | 181,226,425 |
| 2019-05-14 | 2019-05-09 | 21.866 | 8,137,186 | +6,502 | 1.00% | 177,928,487 |
| 2019-05-10 | 2019-05-08 | 21.543 | 8,130,684 | +929 | 1.00% | 175,160,224 |
| 2019-05-09 | 2019-05-07 | 21.640 | 8,129,755 | +929 | 1.00% | 175,927,947 |
| 2019-05-08 | 2019-05-06 | 21.608 | 8,128,826 | +2,477 | 1.00% | 175,645,295 |
| 2019-05-07 | 2019-05-03 | 21.382 | 8,126,349 | +25,698 | 1.00% | 173,754,489 |
| 2019-05-06 | 2019-05-02 | 21.672 | 8,100,651 | +34,986 | 1.00% | 175,559,775 |
| 2019-05-03 | 2019-04-30 | 22.674 | 8,065,665 | -11,456 | 0.99% | 182,877,328 |
| 2019-05-02 | 2019-04-29 | 22.609 | 8,077,121 | -17,648 | 0.99% | 182,615,318 |
| 2019-04-30 | 2019-04-26 | 22.577 | 8,094,769 | +59,136 | 1.00% | 182,752,872 |
| 2019-04-29 | 2019-04-25 | 23.255 | 8,035,633 | -1,846 | 1.29% | 186,868,098 |
| 2019-04-26 | 2019-04-24 | 22.447 | 8,037,479 | -31,171 | 1.29% | 180,421,060 |
| 2019-04-25 | 2019-04-23 | 22.189 | 8,068,650 | -60,374 | 1.30% | 179,035,927 |
| 2019-04-24 | 2019-04-18 | 21.963 | 8,129,024 | -91,889 | 1.31% | 178,537,682 |
| 2019-04-23 | 2019-04-17 | 19.993 | 8,220,913 | +4,025 | 1.32% | 164,358,919 |
| 2019-04-18 | 2019-04-16 | 20.057 | 8,216,888 | -3,096 | 1.32% | 164,809,234 |
| 2019-04-17 | 2019-04-15 | 19.734 | 8,219,984 | +6,192 | 1.32% | 162,216,399 |
| 2019-04-16 | 2019-04-12 | 19.799 | 8,213,792 | +6,192 | 1.32% | 162,624,790 |
| 2019-04-15 | 2019-04-11 | 19.767 | 8,207,600 | +2,477 | 1.32% | 162,237,102 |
| 2019-04-11 | 2019-04-09 | 19.767 | 8,205,123 | +1,238 | 1.32% | 162,188,140 |
| 2019-04-10 | 2019-04-08 | 19.605 | 8,203,885 | +9,213 | 1.32% | 160,838,802 |
| 2019-04-09 | 2019-04-04 | 19.767 | 8,194,672 | +5,573 | 1.32% | 161,981,558 |
| 2019-04-08 | 2019-04-03 | 20.122 | 8,189,099 | +928 | 1.32% | 164,780,851 |
| 2019-04-04 | 2019-04-02 | 20.187 | 8,188,171 | -928 | 1.31% | 165,291,110 |
| 2019-04-03 | 2019-04-01 | 19.831 | 8,189,099 | +1,238 | 1.32% | 162,400,390 |
| 2019-04-02 | 2019-03-29 | 20.187 | 8,187,861 | +8,979 | 1.31% | 165,284,852 |
| 2019-03-28 | 2019-03-26 | 20.316 | 8,178,882 | +5,263 | 1.31% | 166,160,260 |
| 2019-03-26 | 2019-03-22 | 20.510 | 8,173,619 | -3,405 | 1.31% | 167,637,313 |
| 2019-03-25 | 2019-03-21 | 20.025 | 8,177,024 | +5,882 | 1.31% | 163,745,561 |
| 2019-03-14 | 2019-03-12 | 20.671 | 8,171,142 | -8,359 | 1.31% | 168,906,089 |
| 2019-03-11 | 2019-03-07 | 20.187 | 8,179,501 | -3,097 | 1.31% | 165,116,092 |
| 2019-03-07 | 2019-03-05 | 19.605 | 8,182,598 | -1,238 | 1.31% | 160,421,466 |
| 2019-03-05 | 2019-03-01 | 19.993 | 8,183,836 | -1,858 | 1.31% | 163,617,646 |
| 2019-03-01 | 2019-02-27 | 19.573 | 8,185,694 | +8,360 | 1.31% | 160,217,778 |
| 2019-02-28 | 2019-02-26 | 19.637 | 8,177,334 | +5,573 | 1.31% | 160,582,380 |
| 2019-02-25 | 2019-02-21 | 19.799 | 8,171,761 | +183,807 | 1.31% | 161,792,619 |
| 2019-02-22 | 2019-02-20 | 19.864 | 7,987,954 | -1,858 | 1.28% | 158,669,424 |
| 2019-02-21 | 2019-02-19 | 20.025 | 7,989,812 | -1,238 | 1.28% | 159,996,626 |
| 2019-02-20 | 2019-02-18 | 20.187 | 7,991,050 | -8,979 | 1.28% | 161,311,912 |
| 2019-02-19 | 2019-02-15 | 20.219 | 8,000,029 | -6,811 | 1.28% | 161,751,557 |
| 2019-02-18 | 2019-02-14 | 19.960 | 8,006,840 | -1,239 | 1.29% | 159,820,395 |
| 2019-02-15 | 2019-02-13 | 19.573 | 8,008,079 | -1,238 | 1.29% | 156,741,337 |
| 2019-02-13 | 2019-02-11 | 19.444 | 8,009,317 | +1,238 | 1.29% | 155,730,812 |
| 2019-02-12 | 2019-02-08 | 19.282 | 8,008,079 | +4,335 | 1.29% | 154,413,496 |
| 2019-02-11 | 2019-02-04 | 19.250 | 8,003,744 | -5,573 | 1.29% | 154,071,398 |
| 2019-02-08 | 2019-01-31 | 19.541 | 8,009,317 | -1,858 | 1.29% | 156,506,879 |
| 2019-02-01 | 2019-01-30 | 19.508 | 8,011,175 | +4,954 | 1.29% | 156,284,437 |
| 2019-01-29 | 2019-01-25 | 19.379 | 8,006,221 | +1,858 | 1.29% | 155,153,436 |
| 2019-01-28 | 2019-01-24 | 19.702 | 8,004,363 | +619 | 1.29% | 157,702,721 |
| 2019-01-25 | 2019-01-23 | 19.347 | 8,003,744 | +155,735 | 1.29% | 154,846,925 |
| 2019-01-24 | 2019-01-22 | 19.379 | 7,848,009 | +128,179 | 1.26% | 152,087,429 |
| 2019-01-23 | 2019-01-21 | 19.411 | 7,719,830 | +174,311 | 1.24% | 149,852,773 |
| 2019-01-22 | 2019-01-18 | 19.541 | 7,545,519 | +1,239 | 1.21% | 147,443,987 |
| 2019-01-18 | 2019-01-16 | 19.411 | 7,544,280 | +13,932 | 1.21% | 146,445,100 |
| 2019-01-16 | 2019-01-14 | 18.701 | 7,530,348 | -6,192 | 1.21% | 140,823,841 |
| 2019-01-15 | 2019-01-11 | 18.410 | 7,536,540 | +2,477 | 1.21% | 138,748,865 |
| 2019-01-14 | 2019-01-10 | 18.733 | 7,534,063 | +6,811 | 1.21% | 141,136,654 |
| 2019-01-11 | 2019-01-09 | 19.024 | 7,527,252 | +1,239 | 1.21% | 143,197,134 |
| 2019-01-07 | 2019-01-03 | 19.444 | 7,526,013 | -2,167 | 1.21% | 146,333,591 |
| 2019-01-04 | 2019-01-02 | 19.315 | 7,528,180 | -620 | 1.21% | 145,403,129 |
| 2018-12-28 | 2018-12-24 | 19.185 | 7,528,800 | -1,857 | 1.21% | 144,442,428 |
| 2018-12-27 | 2018-12-20 | 19.056 | 7,530,657 | -1,858 | 1.21% | 143,505,139 |
| 2018-12-21 | 2018-12-19 | 18.895 | 7,532,515 | +2,477 | 1.21% | 142,324,100 |
| 2018-12-20 | 2018-12-18 | 18.669 | 7,530,038 | -17,338 | 1.21% | 140,574,835 |
| 2018-12-19 | 2018-12-17 | 19.876 | 7,547,376 | +1,857 | 1.21% | 150,011,722 |
| 2018-12-18 | 2018-12-14 | 20.207 | 7,545,519 | +188,638 | 1.21% | 152,474,392 |
| 2018-12-17 | 2018-12-13 | 20.207 | 7,356,881 | +6,038 | 1.21% | 148,662,532 |
| 2018-12-13 | 2018-12-11 | 20.605 | 7,350,843 | -6,038 | 1.21% | 151,462,629 |
| 2018-12-10 | 2018-12-06 | 20.108 | 7,356,881 | -27,219 | 1.21% | 147,931,405 |
| 2018-12-07 | 2018-12-05 | 20.042 | 7,384,100 | +1,811 | 1.22% | 147,989,500 |
| 2018-12-06 | 2018-12-04 | 19.677 | 7,382,289 | -2,415 | 1.22% | 145,263,146 |
| 2018-12-03 | 2018-11-29 | 20.042 | 7,384,704 | -6,038 | 1.22% | 148,001,605 |
| 2018-11-30 | 2018-11-28 | 19.744 | 7,390,742 | -13,031 | 1.22% | 145,919,140 |
| 2018-11-28 | 2018-11-26 | 19.545 | 7,403,773 | -215,235 | 1.22% | 144,704,843 |
| 2018-11-27 | 2018-11-23 | 19.313 | 7,619,008 | -5,132 | 1.25% | 147,144,808 |
| 2018-11-26 | 2018-11-22 | 19.048 | 7,624,140 | +3,019 | 1.26% | 145,223,422 |
| 2018-11-23 | 2018-11-21 | 18.783 | 7,621,121 | +1,811 | 1.26% | 143,146,217 |
| 2018-11-22 | 2018-11-20 | 18.518 | 7,619,310 | +1,812 | 1.25% | 141,092,981 |
| 2018-11-20 | 2018-11-16 | 18.783 | 7,617,498 | -1,812 | 1.25% | 143,078,167 |
| 2018-11-19 | 2018-11-15 | 18.915 | 7,619,310 | -38,070 | 1.25% | 144,121,811 |
| 2018-11-15 | 2018-11-13 | 18.319 | 7,657,380 | +8,151 | 1.26% | 140,275,973 |
| 2018-11-14 | 2018-11-12 | 18.385 | 7,649,229 | -302 | 1.26% | 140,633,442 |
| 2018-11-13 | 2018-11-09 | 18.551 | 7,649,531 | +2,415 | 1.26% | 141,906,012 |
| 2018-11-09 | 2018-11-07 | 19.147 | 7,647,116 | +8,452 | 1.26% | 146,421,036 |
| 2018-11-08 | 2018-11-06 | 19.313 | 7,638,664 | +1,811 | 1.26% | 147,524,422 |
| 2018-11-07 | 2018-11-05 | 19.379 | 7,636,853 | -1,811 | 1.26% | 147,995,413 |
| 2018-11-06 | 2018-11-02 | 19.545 | 7,638,664 | -6,037 | 1.26% | 149,295,727 |
| 2018-11-02 | 2018-10-31 | 19.478 | 7,644,701 | -28,980 | 1.26% | 148,907,231 |
| 2018-11-01 | 2018-10-30 | 18.948 | 7,673,681 | +3,623 | 1.26% | 145,404,460 |
| 2018-10-31 | 2018-10-29 | 19.545 | 7,670,058 | -1,812 | 1.26% | 149,909,315 |
| 2018-10-30 | 2018-10-26 | 19.545 | 7,671,870 | +34,716 | 1.26% | 149,944,730 |
| 2018-10-29 | 2018-10-25 | 20.439 | 7,637,154 | +6,037 | 1.26% | 156,097,041 |
| 2018-10-22 | 2018-10-18 | 21.002 | 7,631,117 | -2,717 | 1.26% | 160,271,141 |
| 2018-10-19 | 2018-10-16 | 20.439 | 7,633,834 | -1,811 | 1.26% | 156,029,183 |
| 2018-10-15 | 2018-10-11 | 20.837 | 7,635,645 | +1,140 | 1.26% | 159,101,522 |
| 2018-10-12 | 2018-10-10 | 21.069 | 7,634,505 | +1,208 | 1.26% | 160,848,109 |
| 2018-10-10 | 2018-10-08 | 20.704 | 7,633,297 | -1,811 | 1.26% | 158,041,134 |
| 2018-10-09 | 2018-10-05 | 21.035 | 7,635,108 | -3,623 | 1.26% | 160,607,887 |
| 2018-10-08 | 2018-10-04 | 21.102 | 7,638,731 | -3,019 | 1.26% | 161,190,190 |
| 2018-10-05 | 2018-10-03 | 21.698 | 7,641,750 | -4,226 | 1.26% | 165,810,521 |
| 2018-10-03 | 2018-09-28 | 22.228 | 7,645,976 | -1,509 | 1.26% | 169,954,790 |
| 2018-10-02 | 2018-09-27 | 22.195 | 7,647,485 | -20,610 | 1.26% | 169,734,996 |
| 2018-09-27 | 2018-09-24 | 21.400 | 7,668,095 | -56,352 | 1.26% | 164,095,987 |
| 2018-09-26 | 2018-09-21 | 21.897 | 7,724,447 | -51,922 | 1.27% | 169,140,191 |
| 2018-09-24 | 2018-09-20 | 21.632 | 7,776,369 | -28,980 | 1.28% | 168,216,271 |
| 2018-09-21 | 2018-09-19 | 21.367 | 7,805,349 | -4,440 | 1.29% | 166,774,635 |
| 2018-09-20 | 2018-09-18 | 21.300 | 7,809,789 | -4,830 | 1.29% | 166,352,079 |
| 2018-09-19 | 2018-09-17 | 20.472 | 7,814,619 | +604 | 1.29% | 159,983,150 |
| 2018-09-18 | 2018-09-14 | 20.505 | 7,814,015 | -19,801 | 1.29% | 160,229,637 |
| 2018-09-17 | 2018-09-13 | 20.207 | 7,833,816 | -43,996 | 1.29% | 158,300,090 |
| 2018-09-11 | 2018-09-07 | 19.346 | 7,877,812 | -292 | 1.30% | 152,404,019 |
| 2018-09-10 | 2018-09-06 | 19.379 | 7,878,104 | -6,037 | 1.30% | 152,670,643 |
| 2018-09-07 | 2018-09-05 | 19.412 | 7,884,141 | -238,857 | 1.30% | 153,048,810 |
| 2018-09-05 | 2018-09-03 | 19.545 | 8,122,998 | -9,962 | 1.34% | 158,761,911 |
| 2018-09-03 | 2018-08-30 | 19.346 | 8,132,960 | +1,812 | 1.34% | 157,340,107 |
| 2018-08-30 | 2018-08-28 | 19.114 | 8,131,148 | +301 | 1.34% | 155,419,547 |
| 2018-08-29 | 2018-08-27 | 19.478 | 8,130,847 | -31,497 | 1.34% | 158,376,621 |
| 2018-08-28 | 2018-08-24 | 19.412 | 8,162,344 | -4,227 | 1.34% | 158,449,353 |
| 2018-08-27 | 2018-08-23 | 19.843 | 8,166,571 | -114,769 | 1.35% | 162,048,316 |
| 2018-08-24 | 2018-08-22 | 19.942 | 8,281,340 | -220,004 | 1.36% | 165,148,664 |
| 2018-08-23 | 2018-08-21 | 19.876 | 8,501,344 | +1,510 | 1.40% | 168,972,799 |
| 2018-08-22 | 2018-08-20 | 20.274 | 8,499,834 | -32,537 | 1.40% | 172,321,642 |
| 2018-08-17 | 2018-08-15 | 20.274 | 8,532,371 | -4,830 | 1.41% | 172,981,282 |
| 2018-08-16 | 2018-08-14 | 20.274 | 8,537,201 | -47,860 | 1.41% | 173,079,203 |
| 2018-08-15 | 2018-08-13 | 19.942 | 8,585,061 | -176,816 | 1.41% | 171,205,549 |
| 2018-08-14 | 2018-08-10 | 20.439 | 8,761,877 | -3,019 | 1.44% | 179,085,439 |
| 2018-08-13 | 2018-08-09 | 20.207 | 8,764,896 | +6,038 | 1.44% | 177,114,681 |
| 2018-08-10 | 2018-08-08 | 20.141 | 8,758,858 | +8,754 | 1.44% | 176,412,366 |
| 2018-08-09 | 2018-08-07 | 20.307 | 8,750,104 | -3,924 | 1.44% | 177,685,361 |
| 2018-08-08 | 2018-08-06 | 20.472 | 8,754,028 | -6,304 | 1.44% | 179,215,004 |
| 2018-08-07 | 2018-08-03 | 20.207 | 8,760,332 | -21,893 | 1.44% | 177,022,455 |
| 2018-08-06 | 2018-08-02 | 20.207 | 8,782,225 | -231,391 | 1.45% | 177,464,853 |
| 2018-08-03 | 2018-08-01 | 20.439 | 9,013,616 | +3,924 | 1.48% | 184,230,773 |
| 2018-08-02 | 2018-07-31 | 20.141 | 9,009,692 | +3,925 | 1.48% | 181,464,419 |
| 2018-08-01 | 2018-07-30 | 20.141 | 9,005,767 | -277 | 1.48% | 181,385,366 |
| 2018-07-31 | 2018-07-27 | 20.638 | 9,006,044 | +1,208 | 1.48% | 185,866,050 |
| 2018-07-30 | 2018-07-26 | 21.135 | 9,004,836 | -382,045 | 1.48% | 190,315,625 |
| 2018-07-27 | 2018-07-25 | 20.539 | 9,386,881 | -30,623 | 1.55% | 192,792,867 |
| 2018-07-26 | 2018-07-24 | 20.539 | 9,417,504 | +6,037 | 1.55% | 193,421,818 |
| 2018-07-25 | 2018-07-23 | 21.367 | 9,411,467 | -66,445 | 1.55% | 201,092,094 |
| 2018-07-24 | 2018-07-20 | 20.042 | 9,477,912 | -27,772 | 1.56% | 189,952,934 |
| 2018-07-23 | 2018-07-19 | 19.876 | 9,505,684 | -39,978 | 1.57% | 188,935,071 |
| 2018-07-20 | 2018-07-18 | 20.042 | 9,545,662 | -81,631 | 1.57% | 191,310,755 |
| 2018-07-19 | 2018-07-17 | 19.545 | 9,627,293 | -7,428 | 1.59% | 188,162,970 |
| 2018-07-18 | 2018-07-16 | 19.777 | 9,634,721 | -204,015 | 1.59% | 190,542,313 |
| 2018-07-17 | 2018-07-13 | 19.280 | 9,838,736 | -92,407 | 1.62% | 189,688,172 |
| 2018-07-16 | 2018-07-12 | 19.114 | 9,931,143 | -105,579 | 1.64% | 189,824,825 |
| 2018-07-13 | 2018-07-11 | 18.849 | 10,036,722 | -17,288 | 1.65% | 189,183,005 |
| 2018-07-12 | 2018-07-10 | 18.816 | 10,054,010 | +2,415 | 1.66% | 189,175,812 |
| 2018-07-11 | 2018-07-09 | 19.015 | 10,051,595 | -16,905 | 1.66% | 191,128,228 |
| 2018-07-10 | 2018-07-06 | 18.584 | 10,068,500 | -661,558 | 1.66% | 187,113,703 |
| 2018-07-09 | 2018-07-05 | 18.584 | 10,730,058 | -2,921 | 1.77% | 199,408,143 |
| 2018-07-06 | 2018-07-04 | 19.213 | 10,732,979 | -15,697 | 1.77% | 206,217,839 |
| 2018-07-05 | 2018-07-03 | 19.114 | 10,748,676 | -59,795 | 1.77% | 205,451,229 |
| 2018-07-03 | 2018-06-28 | 19.843 | 10,808,471 | -18,414 | 1.78% | 214,471,230 |
| 2018-06-29 | 2018-06-27 | 20.605 | 10,826,885 | -302 | 1.78% | 223,085,769 |
| 2018-06-28 | 2018-06-26 | 20.075 | 10,827,187 | +8,452 | 1.78% | 217,353,291 |
| 2018-06-27 | 2018-06-25 | 19.710 | 10,818,735 | +4,227 | 1.78% | 213,241,342 |
| 2018-06-19 | 2018-06-14 | 18.518 | 10,814,508 | +218,253 | 1.78% | 200,261,070 |
| 2018-06-15 | 2018-06-13 | 18.650 | 10,596,255 | -604 | 1.75% | 197,623,577 |
| 2018-06-13 | 2018-06-11 | 18.948 | 10,596,859 | -4,226 | 1.75% | 200,794,191 |
| 2018-06-11 | 2018-06-07 | 18.882 | 10,601,085 | +1,207 | 1.75% | 200,171,909 |
| 2018-06-07 | 2018-06-05 | 18.816 | 10,599,878 | +1,811 | 1.75% | 199,446,841 |
| 2018-06-06 | 2018-06-04 | 18.352 | 10,598,067 | -13,282 | 1.75% | 194,497,662 |
| 2018-06-04 | 2018-05-31 | 17.955 | 10,611,349 | -9,660 | 1.75% | 190,523,190 |
| 2018-06-01 | 2018-05-30 | 17.259 | 10,621,009 | -2,086 | 1.75% | 183,308,017 |
| 2018-05-23 | 2018-05-18 | 17.524 | 10,623,095 | +11,471 | 1.75% | 186,159,282 |
| 2018-05-17 | 2018-05-15 | 17.888 | 10,611,624 | -6,037 | 1.75% | 189,825,071 |
| 2018-05-15 | 2018-05-11 | 17.988 | 10,617,661 | +1,811 | 1.75% | 190,988,247 |
| 2018-05-14 | 2018-05-10 | 18.087 | 10,615,850 | -604 | 1.75% | 192,010,675 |
| 2018-05-10 | 2018-05-08 | 17.988 | 10,616,454 | -302 | 1.75% | 190,966,536 |
| 2018-05-07 | 2018-05-03 | 18.253 | 10,616,756 | -19,923 | 1.75% | 193,785,552 |
| 2018-05-04 | 2018-05-02 | 18.859 | 10,636,679 | -104,749 | 1.75% | 200,601,310 |
| 2018-05-03 | 2018-04-30 | 18.656 | 10,741,428 | +302,151 | 1.77% | 200,390,732 |
| 2018-04-30 | 2018-04-26 | 18.656 | 10,439,277 | +77,536 | 1.76% | 194,753,841 |
| 2018-04-26 | 2018-04-24 | 18.452 | 10,361,741 | +3,243 | 1.75% | 191,198,532 |
| 2018-04-25 | 2018-04-23 | 19.300 | 10,358,498 | -2,975 | 1.75% | 199,922,638 |
| 2018-04-23 | 2018-04-19 | 17.028 | 10,361,473 | -5,896 | 1.75% | 176,432,317 |
| 2018-04-20 | 2018-04-18 | 16.502 | 10,367,369 | -1,180 | 1.75% | 171,082,001 |
| 2018-04-18 | 2018-04-16 | 16.689 | 10,368,549 | -12,971 | 1.75% | 173,035,817 |
| 2018-04-09 | 2018-04-04 | 16.281 | 10,381,520 | -1,180 | 1.75% | 169,026,619 |
| 2018-03-13 | 2018-03-09 | 15.739 | 10,382,700 | -13,230 | 1.75% | 163,410,970 |
| 2018-03-08 | 2018-03-06 | 15.637 | 10,395,930 | -45,696 | 1.75% | 162,561,311 |
| 2018-03-06 | 2018-03-02 | 15.264 | 10,441,626 | +885 | 1.76% | 159,379,907 |
| 2018-02-14 | 2018-02-12 | 15.179 | 10,440,741 | -33,393 | 1.76% | 158,481,029 |
| 2018-02-09 | 2018-02-07 | 15.569 | 10,474,134 | -17,689 | 1.77% | 163,073,628 |
| 2018-02-08 | 2018-02-06 | 15.433 | 10,491,823 | -1,769 | 1.77% | 161,925,510 |
| 2018-02-02 | 2018-01-31 | 16.689 | 10,493,592 | -31,250 | 1.77% | 175,122,601 |
| 2018-01-25 | 2018-01-23 | 16.689 | 10,524,842 | -124 | 1.77% | 175,644,117 |
| 2018-01-24 | 2018-01-22 | 16.705 | 10,524,966 | -14,617 | 1.77% | 175,824,689 |
| 2018-01-22 | 2018-01-18 | 16.638 | 10,539,583 | -30,660 | 1.78% | 175,353,872 |
| 2018-01-11 | 2018-01-09 | 16.773 | 10,570,243 | -165 | 1.78% | 177,298,144 |
| 2018-01-05 | 2018-01-03 | 16.994 | 10,570,408 | -12,088 | 1.78% | 179,631,459 |
| 2018-01-04 | 2018-01-02 | 17.028 | 10,582,496 | -16,509 | 1.78% | 180,195,836 |
| 2017-12-29 | 2017-12-27 | 17.299 | 10,599,005 | -6,781 | 1.79% | 183,353,073 |
| 2017-12-20 | 2017-12-18 | 17.969 | 10,605,786 | -6,486 | 1.79% | 190,579,354 |
| 2017-12-19 | 2017-12-15 | 17.969 | 10,612,272 | +235,601 | 1.79% | 190,695,903 |
| 2017-12-15 | 2017-12-13 | 17.831 | 10,376,671 | -2,883 | 1.79% | 185,022,437 |
| 2017-12-14 | 2017-12-12 | 18.073 | 10,379,554 | -3,913 | 1.79% | 187,594,304 |
| 2017-12-13 | 2017-12-11 | 17.692 | 10,383,467 | -1,154 | 1.79% | 183,702,808 |
| 2017-12-12 | 2017-12-08 | 17.345 | 10,384,621 | -1,729 | 1.79% | 180,120,808 |
| 2017-12-07 | 2017-12-05 | 17.102 | 10,386,350 | +4,900 | 1.79% | 177,628,686 |
| 2017-12-06 | 2017-12-04 | 16.877 | 10,381,450 | +2,883 | 1.79% | 175,204,030 |
| 2017-12-05 | 2017-12-01 | 16.564 | 10,378,567 | +4,901 | 1.79% | 171,915,090 |
| 2017-12-04 | 2017-11-30 | 16.322 | 10,373,666 | +864 | 1.79% | 169,314,877 |
| 2017-11-28 | 2017-11-24 | 16.391 | 10,372,802 | -576 | 1.79% | 170,020,438 |
| 2017-11-27 | 2017-11-23 | 16.478 | 10,373,378 | +11,531 | 1.79% | 170,929,509 |
| 2017-11-24 | 2017-11-22 | 16.443 | 10,361,847 | +11,530 | 1.79% | 170,380,053 |
| 2017-11-23 | 2017-11-21 | 16.686 | 10,350,317 | -2,018 | 1.79% | 172,703,826 |
| 2017-11-20 | 2017-11-16 | 16.998 | 10,352,335 | -4,612 | 1.79% | 175,969,592 |
| 2017-11-16 | 2017-11-14 | 17.172 | 10,356,947 | -2,882 | 1.79% | 177,844,396 |
| 2017-11-15 | 2017-11-13 | 17.050 | 10,359,829 | -577 | 1.79% | 176,636,048 |
| 2017-11-14 | 2017-11-10 | 16.773 | 10,360,406 | -5,189 | 1.79% | 173,770,673 |
| 2017-11-10 | 2017-11-08 | 17.119 | 10,365,595 | -16,143 | 1.79% | 177,453,522 |
| 2017-11-09 | 2017-11-07 | 16.599 | 10,381,738 | -47,564 | 1.79% | 172,327,758 |
| 2017-11-08 | 2017-11-06 | 16.478 | 10,429,302 | -12,684 | 1.80% | 171,851,008 |
| 2017-11-07 | 2017-11-03 | 15.472 | 10,441,986 | -42,952 | 1.80% | 161,555,295 |
| 2017-11-06 | 2017-11-02 | 13.824 | 10,484,938 | -19,314 | 1.81% | 144,943,059 |
| 2017-10-30 | 2017-10-26 | 14.032 | 10,504,252 | +5,766 | 1.81% | 147,396,404 |
| 2017-10-27 | 2017-10-25 | 13.564 | 10,498,486 | -1,442 | 1.81% | 142,398,909 |
| 2017-10-19 | 2017-10-17 | 13.911 | 10,499,928 | -79,632 | 1.81% | 146,060,884 |
| 2017-10-17 | 2017-10-13 | 14.188 | 10,579,560 | -273 | 1.82% | 150,104,650 |
| 2017-10-10 | 2017-10-06 | 13.980 | 10,579,833 | -5,766 | 1.82% | 147,906,442 |
| 2017-10-06 | 2017-10-03 | 14.188 | 10,585,599 | -32,286 | 1.83% | 150,190,332 |
| 2017-10-04 | 2017-09-29 | 14.153 | 10,617,885 | -576 | 1.83% | 150,280,078 |
| 2017-09-29 | 2017-09-27 | 14.535 | 10,618,461 | +8,648 | 1.83% | 154,340,119 |
| 2017-09-27 | 2017-09-25 | 14.049 | 10,609,813 | -6,342 | 1.83% | 149,061,670 |
| 2017-09-26 | 2017-09-22 | 13.980 | 10,616,155 | -2,883 | 1.83% | 148,414,225 |
| 2017-09-25 | 2017-09-21 | 13.928 | 10,619,038 | -3,459 | 1.83% | 147,901,969 |
| 2017-09-21 | 2017-09-19 | 13.963 | 10,622,497 | -288 | 1.83% | 148,318,639 |
| 2017-09-20 | 2017-09-18 | 13.494 | 10,622,785 | -4,613 | 1.83% | 143,347,863 |
| 2017-09-19 | 2017-09-15 | 13.494 | 10,627,398 | -17,296 | 1.83% | 143,410,113 |
| 2017-09-14 | 2017-09-12 | 12.922 | 10,644,694 | -1,153 | 1.84% | 137,550,663 |
| 2017-09-13 | 2017-09-11 | 12.957 | 10,645,847 | +11,531 | 1.84% | 137,934,866 |
| 2017-09-11 | 2017-09-07 | 13.078 | 10,634,316 | +4,324 | 1.83% | 139,076,625 |
| 2017-09-06 | 2017-09-04 | 13.286 | 10,629,992 | -1,441 | 1.83% | 141,232,596 |
| 2017-09-05 | 2017-09-01 | 13.009 | 10,631,433 | +5,765 | 1.83% | 138,301,314 |
| 2017-09-04 | 2017-08-31 | 13.009 | 10,625,668 | +23,061 | 1.83% | 138,226,318 |
| 2017-08-29 | 2017-08-25 | 13.217 | 10,602,607 | +5,189 | 1.83% | 140,133,146 |
| 2017-08-24 | 2017-08-21 | 13.408 | 10,597,418 | -1,153 | 1.83% | 142,086,493 |
| 2017-08-21 | 2017-08-17 | 13.286 | 10,598,571 | -1,441 | 1.83% | 140,815,129 |
| 2017-08-14 | 2017-08-10 | 13.460 | 10,600,012 | -19,602 | 1.83% | 142,672,842 |
| 2017-08-11 | 2017-08-09 | 13.390 | 10,619,614 | -865 | 1.83% | 142,199,892 |
| 2017-08-07 | 2017-08-03 | 13.338 | 10,620,479 | -63,678 | 1.83% | 141,658,839 |
| 2017-08-03 | 2017-08-01 | 13.356 | 10,684,157 | +445 | 1.84% | 142,693,510 |
| 2017-08-02 | 2017-07-31 | 13.390 | 10,683,712 | -12,972 | 1.84% | 143,058,184 |
| 2017-08-01 | 2017-07-28 | 13.165 | 10,696,684 | +1,442 | 1.84% | 140,819,947 |
| 2017-07-27 | 2017-07-25 | 13.425 | 10,695,242 | +14,990 | 1.84% | 143,583,591 |
| 2017-07-26 | 2017-07-24 | 13.616 | 10,680,252 | +11,530 | 1.84% | 145,420,084 |
| 2017-07-25 | 2017-07-21 | 13.928 | 10,668,722 | -5,765 | 1.84% | 148,593,968 |
| 2017-07-20 | 2017-07-18 | 13.703 | 10,674,487 | +12,684 | 1.84% | 146,267,332 |
| 2017-07-19 | 2017-07-17 | 13.859 | 10,661,803 | -5,765 | 1.84% | 147,757,886 |
| 2017-07-18 | 2017-07-14 | 13.703 | 10,667,568 | -289 | 1.84% | 146,172,524 |
| 2017-07-17 | 2017-07-13 | 13.703 | 10,667,857 | +350,534 | 1.84% | 146,176,484 |
| 2017-07-14 | 2017-07-12 | 13.703 | 10,317,323 | -864 | 1.78% | 141,373,286 |
| 2017-07-06 | 2017-07-04 | 13.893 | 10,318,187 | +864 | 1.78% | 143,353,779 |
| 2017-07-04 | 2017-06-30 | 13.546 | 10,317,323 | +2,883 | 1.78% | 139,762,705 |
| 2017-07-03 | 2017-06-29 | 13.876 | 10,314,440 | +14,702 | 1.78% | 143,122,817 |
| 2017-06-30 | 2017-06-28 | 14.049 | 10,299,738 | -5,766 | 1.78% | 144,705,298 |
| 2017-06-29 | 2017-06-27 | 14.136 | 10,305,504 | +3,748 | 1.78% | 145,680,049 |
| 2017-06-26 | 2017-06-22 | 14.049 | 10,301,756 | -577 | 1.78% | 144,733,650 |
| 2017-06-23 | 2017-06-21 | 14.223 | 10,302,333 | +577 | 1.78% | 146,528,691 |
| 2017-06-09 | 2017-06-07 | 14.379 | 10,301,756 | -4,036 | 1.78% | 148,128,636 |
| 2017-06-06 | 2017-06-02 | 14.570 | 10,305,792 | -8,648 | 1.78% | 150,152,959 |
| 2017-05-25 | 2017-05-23 | 14.448 | 10,314,440 | +33,439 | 1.78% | 149,026,633 |
| 2017-05-23 | 2017-05-19 | 14.396 | 10,281,001 | +4,612 | 1.77% | 148,008,524 |
| 2017-05-17 | 2017-05-15 | 14.171 | 10,276,389 | -288 | 1.77% | 145,624,963 |
| 2017-05-16 | 2017-05-12 | 14.101 | 10,276,677 | +1,730 | 1.77% | 144,916,050 |
| 2017-05-15 | 2017-05-11 | 14.084 | 10,274,947 | -1,730 | 1.77% | 144,713,436 |
| 2017-05-05 | 2017-05-02 | 14.978 | 10,276,677 | +268,193 | 1.77% | 153,924,005 |
| 2017-05-02 | 2017-04-27 | 15.120 | 10,008,484 | -22,459 | 1.77% | 151,333,000 |
| 2017-04-28 | 2017-04-26 | 14.657 | 10,030,943 | +1,404 | 1.78% | 147,027,729 |
| 2017-04-26 | 2017-04-24 | 14.515 | 10,029,539 | +24,144 | 1.78% | 145,578,162 |
| 2017-04-25 | 2017-04-21 | 14.622 | 10,005,395 | +12,914 | 1.77% | 146,296,875 |
| 2017-04-11 | 2017-04-07 | 15.459 | 9,992,481 | +3,369 | 1.77% | 154,472,334 |
| 2017-04-07 | 2017-04-05 | 15.655 | 9,989,112 | -418,696 | 1.77% | 156,377,192 |
| 2017-04-05 | 2017-03-31 | 15.459 | 10,407,808 | -842 | 1.84% | 160,892,815 |
| 2017-04-03 | 2017-03-30 | 15.459 | 10,408,650 | +3,369 | 1.84% | 160,905,831 |
| 2017-03-31 | 2017-03-29 | 15.512 | 10,405,281 | +3,369 | 1.84% | 161,409,696 |
| 2017-03-30 | 2017-03-28 | 15.477 | 10,401,912 | +3,369 | 1.84% | 160,986,925 |
| 2017-03-24 | 2017-03-22 | 16.011 | 10,398,543 | +4,492 | 1.84% | 166,490,645 |
| 2017-03-22 | 2017-03-20 | 15.708 | 10,394,051 | -14,880 | 1.84% | 163,271,763 |
| 2017-02-16 | 2017-02-14 | 16.225 | 10,408,931 | -1,123 | 1.84% | 168,881,532 |
| 2017-02-14 | 2017-02-10 | 16.136 | 10,410,054 | +4,492 | 1.84% | 167,972,750 |
| 2017-01-26 | 2017-01-24 | 16.367 | 10,405,562 | -2,526 | 1.84% | 170,309,434 |
| 2017-01-25 | 2017-01-23 | 16.171 | 10,408,088 | -16,845 | 1.84% | 168,311,758 |
| 2017-01-24 | 2017-01-20 | 16.064 | 10,424,933 | -3,369 | 1.85% | 167,470,171 |
| 2017-01-23 | 2017-01-19 | 16.136 | 10,428,302 | -45,435 | 1.85% | 168,267,193 |
| 2017-01-20 | 2017-01-18 | 16.136 | 10,473,737 | +51,938 | 1.85% | 169,000,315 |
| 2017-01-19 | 2017-01-17 | 16.118 | 10,421,799 | +472,775 | 1.85% | 167,976,654 |
| 2017-01-18 | 2017-01-16 | 16.082 | 9,949,024 | +562 | 1.76% | 160,002,173 |
| 2017-01-17 | 2017-01-13 | 15.459 | 9,948,462 | -54,184 | 1.76% | 153,791,851 |
| 2017-01-13 | 2017-01-11 | 14.960 | 10,002,646 | -18,529 | 1.77% | 149,641,426 |
| 2017-01-12 | 2017-01-10 | 14.800 | 10,021,175 | -281 | 1.77% | 148,312,352 |
| 2017-01-06 | 2017-01-04 | 14.853 | 10,021,456 | +72,994 | 1.77% | 148,851,950 |
| 2017-01-05 | 2017-01-03 | 15.281 | 9,948,462 | -72,994 | 1.76% | 152,020,055 |
| 2016-12-29 | 2016-12-23 | 15.521 | 10,021,456 | +16,844 | 1.77% | 155,541,604 |
| 2016-12-28 | 2016-12-22 | 15.703 | 10,004,612 | +220,048 | 1.77% | 157,104,849 |
| 2016-12-23 | 2016-12-21 | 15.667 | 9,784,564 | +5,483 | 1.77% | 153,292,473 |
| 2016-12-20 | 2016-12-16 | 15.484 | 9,779,081 | +5,483 | 1.77% | 151,423,027 |
| 2016-12-09 | 2016-12-07 | 15.977 | 9,773,598 | +17,546 | 1.77% | 156,150,999 |
| 2016-12-06 | 2016-12-02 | 16.013 | 9,756,052 | +48,250 | 1.77% | 156,226,539 |
| 2016-12-02 | 2016-11-30 | 16.032 | 9,707,802 | -5,483 | 1.76% | 155,630,952 |
| 2016-11-30 | 2016-11-28 | 15.649 | 9,713,285 | +2,741 | 1.76% | 151,998,607 |
| 2016-11-29 | 2016-11-25 | 15.703 | 9,710,544 | +15,078 | 1.76% | 152,487,028 |
| 2016-11-25 | 2016-11-23 | 15.685 | 9,695,466 | +5,483 | 1.76% | 152,073,425 |
| 2016-11-22 | 2016-11-18 | 15.904 | 9,689,983 | +6,854 | 1.76% | 154,108,179 |
| 2016-11-21 | 2016-11-17 | 15.959 | 9,683,129 | -3,838 | 1.76% | 154,528,988 |
| 2016-11-18 | 2016-11-16 | 16.068 | 9,686,967 | +3,838 | 1.76% | 155,650,284 |
| 2016-11-16 | 2016-11-14 | 15.995 | 9,683,129 | +5,483 | 1.76% | 154,882,197 |
| 2016-11-15 | 2016-11-11 | 16.269 | 9,677,646 | -6,580 | 1.76% | 157,442,064 |
| 2016-11-10 | 2016-11-08 | 16.761 | 9,684,226 | +10,966 | 1.76% | 162,317,975 |
| 2016-11-09 | 2016-11-07 | 16.652 | 9,673,260 | +5,483 | 1.75% | 161,075,626 |
| 2016-10-24 | 2016-10-19 | 16.323 | 9,667,777 | +5,483 | 1.75% | 157,810,483 |
| 2016-10-20 | 2016-10-18 | 16.524 | 9,662,294 | +274 | 1.75% | 159,659,452 |
| 2016-10-17 | 2016-10-13 | 16.141 | 9,662,020 | -12,679 | 1.75% | 155,954,314 |
| 2016-10-06 | 2016-10-04 | 16.323 | 9,674,699 | +5,483 | 1.75% | 157,923,473 |
| 2016-09-29 | 2016-09-27 | 15.959 | 9,669,216 | +2,468 | 1.75% | 154,306,956 |
| 2016-09-20 | 2016-09-15 | 16.761 | 9,666,748 | +5,483 | 1.75% | 162,025,025 |
| 2016-09-13 | 2016-09-09 | 17.071 | 9,661,265 | -4,661 | 1.75% | 164,928,623 |
| 2016-09-08 | 2016-09-06 | 16.779 | 9,665,926 | -7,676 | 1.75% | 162,187,538 |
| 2016-09-07 | 2016-09-05 | 16.652 | 9,673,602 | +1,097 | 1.75% | 161,081,321 |
| 2016-09-06 | 2016-09-02 | 16.798 | 9,672,505 | +18,093 | 1.75% | 162,474,340 |
| 2016-09-05 | 2016-09-01 | 16.086 | 9,654,412 | +274 | 1.75% | 155,303,271 |
| 2016-09-01 | 2016-08-30 | 15.886 | 9,654,138 | -4,386 | 1.75% | 153,362,029 |
| 2016-08-31 | 2016-08-29 | 15.630 | 9,658,524 | -342,136 | 1.75% | 150,965,522 |
| 2016-08-30 | 2016-08-26 | 15.922 | 10,000,660 | -2,741 | 1.81% | 159,231,540 |
| 2016-08-29 | 2016-08-25 | 15.776 | 10,003,401 | +3,564 | 1.81% | 157,815,616 |
| 2016-08-26 | 2016-08-24 | 15.940 | 9,999,837 | +2,741 | 1.81% | 159,400,817 |
| 2016-08-25 | 2016-08-23 | 15.521 | 9,997,096 | +12,611 | 1.81% | 155,163,516 |
| 2016-08-24 | 2016-08-22 | 15.521 | 9,984,485 | -10,966 | 1.81% | 154,967,782 |
| 2016-08-22 | 2016-08-18 | 16.615 | 9,995,451 | -7,128 | 1.81% | 166,076,032 |
| 2016-08-18 | 2016-08-16 | 16.907 | 10,002,579 | +16,449 | 1.81% | 169,113,358 |
| 2016-08-16 | 2016-08-12 | 17.108 | 9,986,130 | -1,096 | 1.81% | 170,838,694 |
| 2016-07-19 | 2016-07-15 | 16.068 | 9,987,226 | -62,139 | 1.81% | 160,474,849 |
| 2016-07-14 | 2016-07-12 | 15.721 | 10,049,365 | +822 | 1.82% | 157,990,901 |
| 2016-07-13 | 2016-07-11 | 15.521 | 10,048,543 | +3,564 | 1.82% | 155,962,017 |
| 2016-07-07 | 2016-07-05 | 14.955 | 10,044,979 | +100,338 | 1.82% | 150,227,374 |
| 2016-07-06 | 2016-07-04 | 15.010 | 9,944,641 | +262,085 | 1.80% | 149,270,894 |
| 2016-07-05 | 2016-06-30 | 14.864 | 9,682,556 | +5,483 | 1.76% | 143,924,197 |
| 2016-06-30 | 2016-06-28 | 14.901 | 9,677,073 | +10,966 | 1.75% | 144,195,684 |
| 2016-06-29 | 2016-06-27 | 14.664 | 9,666,107 | +5,483 | 1.75% | 141,740,459 |
| 2016-06-28 | 2016-06-24 | 14.883 | 9,660,624 | -10,418 | 1.75% | 143,774,388 |
| 2016-06-16 | 2016-06-14 | 15.959 | 9,671,042 | +274 | 1.75% | 154,336,096 |
| 2016-06-15 | 2016-06-13 | 15.922 | 9,670,768 | +1,021,198 | 1.75% | 153,978,966 |
| 2016-06-13 | 2016-06-08 | 16.451 | 8,649,570 | +438,636 | 1.57% | 142,294,215 |
| 2016-06-08 | 2016-06-06 | 16.469 | 8,210,934 | +410,124 | 1.49% | 135,227,961 |
| 2016-06-07 | 2016-06-03 | 16.396 | 7,800,810 | +416,704 | 1.41% | 127,904,428 |
| 2016-06-06 | 2016-06-02 | 16.524 | 7,384,106 | +288,403 | 1.34% | 122,014,743 |
| 2016-06-03 | 2016-06-01 | 16.487 | 7,095,703 | +3,290 | 1.29% | 116,990,352 |
| 2016-06-02 | 2016-05-31 | 16.615 | 7,092,413 | +87,727 | 1.29% | 117,841,587 |
| 2016-05-27 | 2016-05-25 | 15.794 | 7,004,686 | -21,932 | 1.27% | 110,635,054 |
| 2016-05-25 | 2016-05-23 | 15.794 | 7,026,618 | +21,932 | 1.27% | 110,981,458 |
| 2016-05-18 | 2016-05-16 | 15.521 | 7,004,686 | -54,830 | 1.27% | 108,718,743 |
| 2016-05-11 | 2016-05-09 | 16.415 | 7,059,516 | -1,096 | 1.28% | 115,878,703 |
| 2016-05-10 | 2016-05-06 | 16.487 | 7,060,612 | -3,290 | 1.28% | 116,411,790 |
| 2016-05-04 | 2016-04-29 | 17.814 | 7,063,902 | +176,809 | 1.28% | 125,837,108 |
| 2016-05-03 | 2016-04-28 | 17.609 | 6,887,093 | +26,833 | 1.28% | 121,275,738 |
| 2016-04-27 | 2016-04-25 | 17.386 | 6,860,260 | +2,683 | 1.27% | 119,269,223 |
| 2016-04-26 | 2016-04-22 | 17.199 | 6,857,577 | -11,270 | 1.27% | 117,944,737 |
| 2016-04-25 | 2016-04-21 | 17.516 | 6,868,847 | -185,043 | 1.27% | 120,314,471 |
| 2016-04-21 | 2016-04-19 | 17.814 | 7,053,890 | +2,952 | 1.31% | 125,658,753 |
| 2016-04-20 | 2016-04-18 | 17.367 | 7,050,938 | -10,733 | 1.31% | 122,452,873 |
| 2016-04-19 | 2016-04-15 | 17.423 | 7,061,671 | -68,692 | 1.31% | 123,034,033 |
| 2016-04-15 | 2016-04-13 | 18.000 | 7,130,363 | -22,540 | 1.32% | 128,349,723 |
| 2016-04-13 | 2016-04-11 | 18.280 | 7,152,903 | +2,952 | 1.33% | 130,754,762 |
| 2016-04-08 | 2016-04-06 | 17.386 | 7,149,951 | -34,882 | 1.32% | 124,305,653 |
| 2016-04-07 | 2016-04-05 | 17.721 | 7,184,833 | +2,683 | 1.33% | 127,321,975 |
| 2016-04-06 | 2016-04-01 | 17.702 | 7,182,150 | +6,440 | 1.33% | 127,140,597 |
| 2016-04-05 | 2016-03-31 | 17.851 | 7,175,710 | +34,346 | 1.33% | 128,096,292 |
| 2016-04-01 | 2016-03-30 | 18.038 | 7,141,364 | +9,123 | 1.32% | 128,813,891 |
| 2016-03-22 | 2016-03-18 | 18.671 | 7,132,241 | +48,298 | 1.32% | 133,168,008 |
| 2016-03-21 | 2016-03-17 | 18.597 | 7,083,943 | -536 | 1.31% | 131,738,214 |
| 2016-03-18 | 2016-03-16 | 18.429 | 7,084,479 | +3,220 | 1.31% | 130,560,072 |
| 2016-03-17 | 2016-03-15 | 18.392 | 7,081,259 | +2,415 | 1.31% | 130,236,826 |
| 2016-03-08 | 2016-03-04 | 18.969 | 7,078,844 | +3,220 | 1.31% | 134,281,533 |
| 2016-03-07 | 2016-03-03 | 18.820 | 7,075,624 | +20,929 | 1.31% | 133,165,674 |
| 2016-03-03 | 2016-03-01 | 19.417 | 7,054,695 | -1,073 | 1.31% | 136,978,414 |
| 2016-03-02 | 2016-02-29 | 19.342 | 7,055,768 | -1,342 | 1.31% | 136,473,339 |
| 2016-02-24 | 2016-02-22 | 19.081 | 7,057,110 | +32,736 | 1.31% | 134,658,265 |
| 2016-02-23 | 2016-02-19 | 19.156 | 7,024,374 | +55,544 | 1.30% | 134,557,191 |
| 2016-01-21 | 2016-01-19 | 17.740 | 6,968,830 | -35,702 | 1.29% | 123,624,056 |
| 2016-01-13 | 2016-01-11 | 17.814 | 7,004,532 | -9,123 | 1.30% | 124,779,484 |
| 2016-01-12 | 2016-01-08 | 18.504 | 7,013,655 | -5,635 | 1.30% | 129,777,624 |
| 2016-01-05 | 2015-12-31 | 18.634 | 7,019,290 | -1,878 | 1.30% | 130,797,474 |
| 2015-12-30 | 2015-12-28 | 18.336 | 7,021,168 | +268 | 1.30% | 128,739,149 |
| 2015-12-29 | 2015-12-24 | 18.671 | 7,020,900 | -5,366 | 1.30% | 131,089,130 |
| 2015-12-21 | 2015-12-17 | 19.275 | 7,026,266 | -3,220 | 1.30% | 135,431,686 |
| 2015-12-18 | 2015-12-16 | 18.534 | 7,029,486 | +141,542 | 1.30% | 130,282,453 |
| 2015-12-08 | 2015-12-04 | 18.952 | 6,887,944 | +5,260 | 1.30% | 130,539,669 |
| 2015-12-03 | 2015-12-01 | 19.009 | 6,882,684 | -10,521 | 1.30% | 130,832,479 |
| 2015-11-27 | 2015-11-25 | 18.629 | 6,893,205 | -4,208 | 1.30% | 128,411,823 |
| 2015-11-20 | 2015-11-18 | 19.693 | 6,897,413 | -9,470 | 1.30% | 135,832,511 |
| 2015-11-19 | 2015-11-17 | 19.693 | 6,906,883 | -25,688 | 1.31% | 136,019,006 |
| 2015-11-18 | 2015-11-16 | 18.895 | 6,932,571 | +194,645 | 1.31% | 130,990,093 |
| 2015-11-10 | 2015-11-06 | 18.553 | 6,737,926 | +3,683 | 1.27% | 125,006,846 |
| 2015-11-06 | 2015-11-04 | 18.686 | 6,734,243 | +1,052 | 1.27% | 125,834,591 |
| 2015-11-05 | 2015-11-03 | 18.097 | 6,733,191 | +5,261 | 1.27% | 121,847,220 |
| 2015-11-02 | 2015-10-29 | 18.344 | 6,727,930 | -36,825 | 1.27% | 123,414,594 |
| 2015-10-30 | 2015-10-28 | 18.039 | 6,764,755 | -3,157 | 1.28% | 122,032,645 |
| 2015-10-29 | 2015-10-27 | 17.621 | 6,767,912 | -789 | 1.28% | 119,259,279 |
| 2015-10-27 | 2015-10-23 | 17.070 | 6,768,701 | -5,260 | 1.28% | 115,541,874 |
| 2015-10-16 | 2015-10-14 | 16.766 | 6,773,961 | -29,460 | 1.28% | 113,571,410 |
| 2015-10-15 | 2015-10-13 | 16.861 | 6,803,421 | -1,578 | 1.29% | 114,711,962 |
| 2015-10-13 | 2015-10-09 | 16.538 | 6,804,999 | +29,459 | 1.29% | 112,539,520 |
| 2015-10-07 | 2015-10-05 | 16.918 | 6,775,540 | -1,578 | 1.28% | 114,628,250 |
| 2015-10-02 | 2015-09-29 | 16.975 | 6,777,118 | -4,998 | 1.28% | 115,041,424 |
| 2015-09-29 | 2015-09-24 | 17.051 | 6,782,116 | -39,455 | 1.28% | 115,641,948 |
| 2015-09-25 | 2015-09-23 | 16.994 | 6,821,571 | +4,998 | 1.29% | 115,925,683 |
| 2015-09-24 | 2015-09-22 | 16.044 | 6,816,573 | +789 | 1.29% | 109,361,958 |
| 2015-09-23 | 2015-09-21 | 15.701 | 6,815,784 | -26,087 | 1.29% | 107,017,206 |
| 2015-09-21 | 2015-09-17 | 15.454 | 6,841,871 | -526 | 1.29% | 105,736,071 |
| 2015-09-16 | 2015-09-14 | 15.758 | 6,842,397 | -263 | 1.29% | 107,825,267 |
| 2015-09-14 | 2015-09-10 | 16.006 | 6,842,660 | +2,894 | 1.29% | 109,520,343 |
| 2015-09-11 | 2015-09-09 | 15.948 | 6,839,766 | -11,048 | 1.29% | 109,083,973 |
| 2015-09-10 | 2015-09-08 | 15.644 | 6,850,814 | +7,628 | 1.29% | 107,176,545 |
| 2015-09-08 | 2015-09-04 | 15.340 | 6,843,186 | +3,420 | 1.29% | 104,975,903 |
| 2015-08-25 | 2015-08-21 | 15.968 | 6,839,766 | -15,782 | 1.29% | 109,213,989 |
| 2015-08-24 | 2015-08-20 | 16.063 | 6,855,548 | -2,105 | 1.30% | 110,117,572 |
| 2015-08-17 | 2015-08-13 | 16.120 | 6,857,653 | +526 | 1.30% | 110,542,453 |
| 2015-08-14 | 2015-08-12 | 16.139 | 6,857,127 | +72,335 | 1.30% | 110,664,321 |
| 2015-08-13 | 2015-08-11 | 16.196 | 6,784,792 | +131,517 | 1.28% | 109,883,852 |
| 2015-08-12 | 2015-08-10 | 16.139 | 6,653,275 | +131,517 | 1.26% | 107,374,439 |
| 2015-07-27 | 2015-07-23 | 16.785 | 6,521,758 | -15,782 | 1.23% | 109,466,977 |
| 2015-07-22 | 2015-07-20 | 15.777 | 6,537,540 | -526 | 1.24% | 103,145,478 |
| 2015-07-17 | 2015-07-15 | 16.158 | 6,538,066 | +5,261 | 1.24% | 105,639,410 |
| 2015-07-14 | 2015-07-10 | 16.044 | 6,532,805 | -2,368 | 1.23% | 104,809,315 |
| 2015-07-13 | 2015-07-09 | 15.245 | 6,535,173 | -113,367 | 1.24% | 99,629,786 |
| 2015-07-08 | 2015-07-06 | 15.815 | 6,648,540 | +1,052 | 1.26% | 105,149,534 |
| 2015-07-03 | 2015-06-30 | 15.321 | 6,647,488 | -10,522 | 1.26% | 101,847,493 |
| 2015-07-02 | 2015-06-29 | 16.158 | 6,658,010 | -526 | 1.26% | 107,577,416 |
| 2015-06-30 | 2015-06-26 | 16.576 | 6,658,536 | -1,578 | 1.26% | 110,370,492 |
| 2015-06-23 | 2015-06-19 | 17.146 | 6,660,114 | +331,423 | 1.26% | 114,194,698 |
| 2015-06-22 | 2015-06-18 | 18.039 | 6,328,691 | +999,530 | 1.20% | 114,166,279 |
| 2015-06-19 | 2015-06-17 | 18.020 | 5,329,161 | +683,889 | 1.01% | 96,033,978 |
| 2015-06-18 | 2015-06-16 | 18.173 | 4,645,272 | +712,034 | 0.88% | 84,416,391 |
| 2015-06-17 | 2015-06-15 | 18.116 | 3,933,238 | +654,429 | 0.74% | 71,252,625 |
| 2015-06-12 | 2015-06-10 | 18.097 | 3,278,809 | -1,052 | 0.62% | 59,334,981 |
| 2015-06-11 | 2015-06-09 | 18.192 | 3,279,861 | +16,045 | 0.62% | 59,665,752 |
| 2015-06-10 | 2015-06-08 | 18.287 | 3,263,816 | +2,981,054 | 0.62% | 59,684,077 |
| 2015-06-03 | 2015-06-01 | 18.800 | 282,762 | +1,052 | 0.05% | 5,315,879 |
| 2015-05-28 | 2015-05-26 | 18.952 | 281,710 | -1,052 | 0.05% | 5,338,942 |
| 2015-05-27 | 2015-05-22 | 18.819 | 282,762 | -3,419 | 0.05% | 5,321,254 |
| 2015-05-20 | 2015-05-18 | 19.047 | 286,181 | -7,891 | 0.05% | 5,450,875 |
| 2015-05-19 | 2015-05-15 | 18.990 | 294,072 | -1,052 | 0.06% | 5,584,405 |
| 2015-05-18 | 2015-05-14 | 18.819 | 295,124 | -4,735 | 0.06% | 5,553,892 |
| 2015-05-14 | 2015-05-12 | 19.009 | 299,859 | +1,578 | 0.06% | 5,700,000 |
| 2015-05-13 | 2015-05-11 | 18.705 | 298,281 | -263 | 0.06% | 5,579,284 |
| 2015-05-08 | 2015-05-06 | 18.971 | 298,544 | +1,052 | 0.06% | 5,663,653 |
| 2015-05-07 | 2015-05-05 | 18.914 | 297,492 | +263 | 0.06% | 5,626,730 |
| 2015-05-06 | 2015-05-04 | 19.047 | 297,229 | -21,042 | 0.06% | 5,661,306 |
| 2015-05-05 | 2015-04-30 | 19.047 | 318,271 | -42,612 | 0.06% | 6,062,092 |
| 2015-05-04 | 2015-04-29 | 19.351 | 360,883 | -29,460 | 0.07% | 6,983,481 |
| 2015-04-30 | 2015-04-28 | 18.591 | 390,343 | +27,356 | 0.07% | 7,256,764 |
| 2015-04-28 | 2015-04-24 | 18.648 | 362,987 | +49,450 | 0.07% | 6,768,896 |
| 2015-04-27 | 2015-04-23 | 18.990 | 313,537 | +14,730 | 0.06% | 5,954,044 |
| 2015-04-24 | 2015-04-22 | 18.914 | 298,807 | -1,578 | 0.06% | 5,651,602 |
| 2015-04-22 | 2015-04-20 | 18.819 | 300,385 | -39,981 | 0.06% | 5,652,898 |
| 2015-04-21 | 2015-04-17 | 18.819 | 340,366 | +5,523 | 0.06% | 6,405,295 |
| 2015-04-20 | 2015-04-16 | 19.047 | 334,843 | -102,583 | 0.06% | 6,377,738 |
| 2015-04-17 | 2015-04-15 | 19.161 | 437,426 | -15,256 | 0.08% | 8,381,522 |
| 2015-04-16 | 2015-04-14 | 18.097 | 452,682 | -789 | 0.09% | 8,191,962 |
| 2015-04-15 | 2015-04-13 | 17.925 | 453,471 | +4,998 | 0.09% | 8,128,660 |
| 2015-04-14 | 2015-04-10 | 18.591 | 448,473 | -124,942 | 0.08% | 8,337,443 |
| 2015-04-13 | 2015-04-09 | 18.363 | 573,415 | +2,631 | 0.11% | 10,529,407 |
| 2015-04-10 | 2015-04-08 | 18.420 | 570,784 | -789 | 0.11% | 10,513,645 |
| 2015-04-09 | 2015-04-02 | 18.458 | 571,573 | -52,607 | 0.11% | 10,549,908 |
| 2015-04-08 | 2015-04-01 | 18.401 | 624,180 | -789 | 0.12% | 11,485,316 |
| 2015-04-02 | 2015-03-31 | 18.325 | 624,969 | -2,631 | 0.12% | 11,452,314 |
| 2015-03-31 | 2015-03-27 | 18.553 | 627,600 | -526 | 0.12% | 11,643,686 |
| 2015-03-30 | 2015-03-26 | 18.553 | 628,126 | -1,578 | 0.12% | 11,653,445 |
| 2015-03-27 | 2015-03-25 | 18.705 | 629,704 | -7,891 | 0.12% | 11,778,481 |
| 2015-03-26 | 2015-03-24 | 18.686 | 637,595 | -4,472 | 0.12% | 11,913,961 |
| 2015-03-25 | 2015-03-23 | 18.553 | 642,067 | -1,315 | 0.12% | 11,912,088 |
| 2015-03-24 | 2015-03-20 | 18.249 | 643,382 | +14,730 | 0.12% | 11,740,805 |
| 2015-03-23 | 2015-03-19 | 18.781 | 628,652 | -35,509 | 0.12% | 11,806,604 |
| 2015-03-20 | 2015-03-18 | 18.648 | 664,161 | -553,424 | 0.13% | 12,385,117 |
| 2015-03-19 | 2015-03-17 | 18.667 | 1,217,585 | -980,329 | 0.23% | 22,728,382 |
| 2015-03-18 | 2015-03-16 | 18.629 | 2,197,914 | -1,842,555 | 0.42% | 40,944,400 |
| 2015-03-17 | 2015-03-13 | 17.773 | 4,040,469 | -3,034,889 | 0.76% | 71,812,679 |
| 2015-03-16 | 2015-03-12 | 17.108 | 7,075,358 | 1.34% | 121,045,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy