History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 511,921 | +0 | 0.03% | 3,250,698 |
| 2025-10-13 | 2025-10-09 | 6.780 | 511,921 | +0 | 0.03% | 3,470,824 |
| 2025-10-10 | 2025-10-08 | 7.330 | 511,921 | -2,000 | 0.03% | 3,752,381 |
| 2025-10-09 | 2025-10-06 | 7.320 | 513,921 | -500 | 0.03% | 3,761,902 |
| 2025-10-08 | 2025-10-03 | 7.320 | 514,421 | -500 | 0.03% | 3,765,562 |
| 2025-10-06 | 2025-10-02 | 7.210 | 514,921 | +2,000 | 0.03% | 3,712,580 |
| 2025-10-03 | 2025-09-30 | 7.430 | 512,921 | +3,000 | 0.03% | 3,811,003 |
| 2025-10-02 | 2025-09-29 | 7.400 | 509,921 | -8,000 | 0.03% | 3,773,415 |
| 2025-09-30 | 2025-09-26 | 7.280 | 517,921 | +1,000 | 0.04% | 3,770,465 |
| 2025-09-29 | 2025-09-25 | 6.860 | 516,921 | +13,500 | 0.03% | 3,546,078 |
| 2025-09-26 | 2025-09-24 | 7.770 | 503,421 | +500 | 0.03% | 3,911,581 |
| 2025-09-25 | 2025-09-23 | 7.530 | 502,921 | -49,000 | 0.03% | 3,786,995 |
| 2025-09-24 | 2025-09-22 | 6.500 | 551,921 | +266,000 | 0.04% | 3,587,486 |
| 2025-09-23 | 2025-09-19 | 6.630 | 285,921 | +72,500 | 0.02% | 1,895,656 |
| 2025-09-22 | 2025-09-18 | 8.630 | 213,421 | -189,500 | 0.01% | 1,841,823 |
| 2025-09-17 | 2025-09-15 | 5.080 | 402,921 | -4,500 | 0.03% | 2,046,839 |
| 2025-09-16 | 2025-09-12 | 5.080 | 407,421 | -500 | 0.03% | 2,069,699 |
| 2025-09-10 | 2025-09-08 | 5.070 | 407,921 | +6,000 | 0.03% | 2,068,159 |
| 2025-09-09 | 2025-09-05 | 5.100 | 401,921 | +9,000 | 0.03% | 2,049,797 |
| 2025-09-08 | 2025-09-04 | 5.090 | 392,921 | +500 | 0.03% | 1,999,968 |
| 2025-08-26 | 2025-08-22 | 5.070 | 392,421 | -2,500 | 0.03% | 1,989,574 |
| 2025-08-25 | 2025-08-21 | 5.060 | 394,921 | +7,000 | 0.03% | 1,998,300 |
| 2025-08-11 | 2025-08-07 | 5.050 | 387,921 | -7,500 | 0.03% | 1,959,001 |
| 2025-08-06 | 2025-08-04 | 5.040 | 395,421 | +3,000 | 0.03% | 1,992,922 |
| 2025-08-05 | 2025-08-01 | 5.000 | 392,421 | -3,000 | 0.03% | 1,962,105 |
| 2025-07-15 | 2025-07-11 | 5.010 | 395,421 | -2,000 | 0.03% | 1,981,059 |
| 2025-07-14 | 2025-07-10 | 5.010 | 397,421 | -1,000 | 0.03% | 1,991,079 |
| 2025-07-11 | 2025-07-09 | 5.010 | 398,421 | -1,000 | 0.03% | 1,996,089 |
| 2025-07-08 | 2025-07-04 | 5.030 | 399,421 | -3,000 | 0.03% | 2,009,088 |
| 2025-06-30 | 2025-06-26 | 4.990 | 402,421 | -500 | 0.03% | 2,008,081 |
| 2025-06-27 | 2025-06-25 | 4.990 | 402,921 | -1,000 | 0.03% | 2,010,576 |
| 2025-06-23 | 2025-06-19 | 4.950 | 403,921 | -5,000 | 0.03% | 1,999,409 |
| 2025-06-18 | 2025-06-16 | 4.960 | 408,921 | -6,500 | 0.03% | 2,028,248 |
| 2025-06-12 | 2025-06-10 | 4.950 | 415,421 | +3,000 | 0.03% | 2,056,334 |
| 2025-05-29 | 2025-05-27 | 4.990 | 412,421 | +4,500 | 0.03% | 2,057,981 |
| 2025-05-27 | 2025-05-23 | 5.270 | 407,921 | +12,349 | 0.03% | 2,149,551 |
| 2025-05-26 | 2025-05-22 | 5.259 | 395,572 | -1,454 | 0.03% | 2,080,398 |
| 2025-05-23 | 2025-05-21 | 5.259 | 397,026 | +969 | 0.03% | 2,088,045 |
| 2025-05-21 | 2025-05-19 | 5.259 | 396,057 | -3,879 | 0.03% | 2,082,949 |
| 2025-05-16 | 2025-05-14 | 5.249 | 399,936 | +1,940 | 0.03% | 2,099,225 |
| 2025-05-14 | 2025-05-12 | 5.259 | 397,996 | +3,879 | 0.03% | 2,093,146 |
| 2025-05-13 | 2025-05-09 | 5.311 | 394,117 | -485 | 0.03% | 2,093,067 |
| 2025-05-12 | 2025-05-08 | 5.270 | 394,602 | +2,909 | 0.03% | 2,079,366 |
| 2025-05-06 | 2025-04-30 | 5.228 | 391,693 | +2,909 | 0.03% | 2,047,880 |
| 2025-04-29 | 2025-04-25 | 5.228 | 388,784 | +5,819 | 0.03% | 2,032,671 |
| 2025-04-16 | 2025-04-14 | 5.259 | 382,965 | -485 | 0.03% | 2,014,095 |
| 2025-04-14 | 2025-04-10 | 5.228 | 383,450 | +7,273 | 0.03% | 2,004,783 |
| 2025-04-10 | 2025-04-08 | 5.239 | 376,177 | -1,940 | 0.03% | 1,970,637 |
| 2025-04-09 | 2025-04-07 | 5.135 | 378,117 | +485 | 0.03% | 1,941,808 |
| 2025-04-02 | 2025-03-31 | 5.342 | 377,632 | +5,334 | 0.03% | 2,017,201 |
| 2025-03-28 | 2025-03-26 | 5.393 | 372,298 | -485 | 0.03% | 2,007,905 |
| 2025-03-26 | 2025-03-24 | 5.393 | 372,783 | -1,940 | 0.03% | 2,010,520 |
| 2025-03-21 | 2025-03-19 | 5.362 | 374,723 | -1,939 | 0.03% | 2,009,391 |
| 2025-03-20 | 2025-03-18 | 5.373 | 376,662 | -22,789 | 0.03% | 2,023,673 |
| 2025-03-19 | 2025-03-17 | 5.486 | 399,451 | -4,848 | 0.03% | 2,191,421 |
| 2025-03-10 | 2025-03-06 | 5.280 | 404,299 | +3,879 | 0.03% | 2,134,634 |
| 2025-03-06 | 2025-03-04 | 5.270 | 400,420 | -4,849 | 0.03% | 2,110,024 |
| 2025-03-03 | 2025-02-27 | 5.218 | 405,269 | -9,212 | 0.03% | 2,114,680 |
| 2025-02-28 | 2025-02-26 | 5.208 | 414,481 | -1,455 | 0.03% | 2,158,473 |
| 2025-02-20 | 2025-02-18 | 5.311 | 415,936 | -1,940 | 0.03% | 2,208,943 |
| 2025-02-19 | 2025-02-17 | 5.239 | 417,876 | +1,940 | 0.03% | 2,189,081 |
| 2025-02-18 | 2025-02-14 | 5.177 | 415,936 | +485 | 0.03% | 2,153,183 |
| 2025-02-17 | 2025-02-13 | 5.074 | 415,451 | -5,819 | 0.03% | 2,107,830 |
| 2025-02-14 | 2025-02-12 | 5.270 | 421,270 | -10,667 | 0.03% | 2,219,894 |
| 2025-02-06 | 2025-02-04 | 5.445 | 431,937 | +2,425 | 0.03% | 2,351,825 |
| 2025-02-04 | 2025-01-28 | 5.435 | 429,512 | -6,788 | 0.03% | 2,334,192 |
| 2025-01-17 | 2025-01-15 | 5.414 | 436,300 | -4,849 | 0.03% | 2,362,083 |
| 2025-01-16 | 2025-01-14 | 5.393 | 441,149 | -1,455 | 0.03% | 2,379,237 |
| 2025-01-09 | 2025-01-07 | 5.342 | 442,604 | -2,909 | 0.03% | 2,364,263 |
| 2025-01-08 | 2025-01-06 | 5.342 | 445,513 | +6,788 | 0.04% | 2,379,802 |
| 2025-01-07 | 2025-01-03 | 5.259 | 438,725 | -6,303 | 0.03% | 2,307,349 |
| 2025-01-02 | 2024-12-27 | 5.259 | 445,028 | +2,424 | 0.03% | 2,340,498 |
| 2024-12-30 | 2024-12-24 | 5.249 | 442,604 | -2,909 | 0.03% | 2,323,185 |
| 2024-12-27 | 2024-12-20 | 5.259 | 445,513 | -2,909 | 0.04% | 2,343,048 |
| 2024-12-19 | 2024-12-17 | 5.259 | 448,422 | +3,879 | 0.04% | 2,358,347 |
| 2024-12-17 | 2024-12-13 | 5.642 | 444,543 | +13,918 | 0.03% | 2,508,160 |
| 2024-12-12 | 2024-12-10 | 5.610 | 430,625 | -11,272 | 0.03% | 2,415,880 |
| 2024-12-10 | 2024-12-06 | 5.493 | 441,897 | -1,879 | 0.04% | 2,427,372 |
| 2024-12-06 | 2024-12-04 | 5.482 | 443,776 | -939 | 0.04% | 2,432,969 |
| 2024-12-05 | 2024-12-03 | 5.461 | 444,715 | -940 | 0.04% | 2,428,649 |
| 2024-12-03 | 2024-11-29 | 5.174 | 445,655 | -939 | 0.04% | 2,305,688 |
| 2024-11-27 | 2024-11-25 | 4.940 | 446,594 | -7,045 | 0.04% | 2,205,954 |
| 2024-11-25 | 2024-11-21 | 4.716 | 453,639 | -1,879 | 0.04% | 2,139,339 |
| 2024-11-22 | 2024-11-20 | 4.897 | 455,518 | -470 | 0.04% | 2,230,637 |
| 2024-11-20 | 2024-11-18 | 4.588 | 455,988 | -1,878 | 0.04% | 2,092,167 |
| 2024-11-19 | 2024-11-15 | 4.407 | 457,866 | +20,666 | 0.04% | 2,017,922 |
| 2024-11-18 | 2024-11-14 | 4.152 | 437,200 | -940 | 0.04% | 1,815,141 |
| 2024-11-13 | 2024-11-11 | 3.981 | 438,140 | -8,924 | 0.04% | 1,744,416 |
| 2024-11-12 | 2024-11-08 | 3.949 | 447,064 | +470 | 0.04% | 1,765,669 |
| 2024-11-11 | 2024-11-07 | 3.971 | 446,594 | +13,621 | 0.04% | 1,773,321 |
| 2024-11-08 | 2024-11-06 | 4.013 | 432,973 | +939 | 0.04% | 1,737,672 |
| 2024-11-07 | 2024-11-05 | 4.130 | 432,034 | +940 | 0.04% | 1,784,495 |
| 2024-11-06 | 2024-11-04 | 4.013 | 431,094 | -2,818 | 0.03% | 1,730,131 |
| 2024-11-05 | 2024-11-01 | 3.832 | 433,912 | -470 | 0.04% | 1,662,914 |
| 2024-11-04 | 2024-10-31 | 3.651 | 434,382 | -21,136 | 0.04% | 1,586,103 |
| 2024-10-31 | 2024-10-29 | 3.790 | 455,518 | +23,954 | 0.04% | 1,726,319 |
| 2024-10-30 | 2024-10-28 | 3.811 | 431,564 | -52,135 | 0.04% | 1,644,727 |
| 2024-10-29 | 2024-10-25 | 3.619 | 483,699 | +1,879 | 0.04% | 1,750,732 |
| 2024-10-25 | 2024-10-23 | 3.683 | 481,820 | +1,409 | 0.04% | 1,774,706 |
| 2024-10-24 | 2024-10-22 | 3.673 | 480,411 | -7,515 | 0.04% | 1,764,402 |
| 2024-10-23 | 2024-10-21 | 3.502 | 487,926 | -8,454 | 0.04% | 1,708,895 |
| 2024-10-22 | 2024-10-18 | 3.385 | 496,380 | -351,792 | 0.04% | 1,680,378 |
| 2024-10-21 | 2024-10-17 | 3.289 | 848,172 | -28,181 | 0.07% | 2,790,024 |
| 2024-10-18 | 2024-10-16 | 3.311 | 876,353 | +3,757 | 0.07% | 2,901,383 |
| 2024-10-17 | 2024-10-15 | 3.289 | 872,596 | +939 | 0.07% | 2,870,366 |
| 2024-10-14 | 2024-10-09 | 3.236 | 871,657 | +470 | 0.07% | 2,820,881 |
| 2024-10-10 | 2024-10-08 | 3.226 | 871,187 | +1,409 | 0.07% | 2,810,086 |
| 2024-10-09 | 2024-10-07 | 3.449 | 869,778 | -46,029 | 0.07% | 2,999,984 |
| 2024-10-07 | 2024-10-03 | 3.311 | 915,807 | -13,151 | 0.07% | 3,032,005 |
| 2024-10-04 | 2024-10-02 | 3.311 | 928,958 | +7,515 | 0.08% | 3,075,545 |
| 2024-10-03 | 2024-09-30 | 3.300 | 921,443 | +939 | 0.07% | 3,040,855 |
| 2024-10-02 | 2024-09-27 | 3.236 | 920,504 | -939 | 0.07% | 2,978,961 |
| 2024-09-30 | 2024-09-26 | 3.268 | 921,443 | +939 | 0.07% | 3,011,428 |
| 2024-09-27 | 2024-09-25 | 3.194 | 920,504 | +940 | 0.07% | 2,939,764 |
| 2024-09-24 | 2024-09-20 | 3.140 | 919,564 | +17,378 | 0.07% | 2,887,816 |
| 2024-09-23 | 2024-09-19 | 3.279 | 902,186 | -14,090 | 0.07% | 2,958,097 |
| 2024-09-20 | 2024-09-17 | 3.151 | 916,276 | -1,879 | 0.07% | 2,887,245 |
| 2024-09-19 | 2024-09-16 | 3.130 | 918,155 | -470 | 0.07% | 2,873,617 |
| 2024-09-17 | 2024-09-13 | 3.013 | 918,625 | -8,924 | 0.07% | 2,767,517 |
| 2024-09-13 | 2024-09-11 | 2.704 | 927,549 | -28,181 | 0.08% | 2,508,050 |
| 2024-09-05 | 2024-09-03 | 2.864 | 955,730 | -9,393 | 0.08% | 2,736,863 |
| 2024-09-04 | 2024-09-02 | 2.874 | 965,123 | +939 | 0.08% | 2,774,035 |
| 2024-08-28 | 2024-08-26 | 2.768 | 964,184 | -2,348 | 0.08% | 2,668,694 |
| 2024-08-27 | 2024-08-23 | 2.651 | 966,532 | +1,878 | 0.08% | 2,562,012 |
| 2024-08-26 | 2024-08-22 | 2.704 | 964,654 | -99,103 | 0.08% | 2,608,380 |
| 2024-08-23 | 2024-08-21 | 2.640 | 1,063,757 | +940 | 0.09% | 2,808,405 |
| 2024-08-08 | 2024-08-06 | 2.512 | 1,062,817 | +939 | 0.09% | 2,670,153 |
| 2024-08-07 | 2024-08-05 | 2.544 | 1,061,878 | +3,288 | 0.09% | 2,701,706 |
| 2024-08-06 | 2024-08-02 | 2.587 | 1,058,590 | +3,757 | 0.09% | 2,738,417 |
| 2024-07-31 | 2024-07-29 | 2.597 | 1,054,833 | +940 | 0.09% | 2,739,928 |
| 2024-07-29 | 2024-07-25 | 2.576 | 1,053,893 | +469 | 0.09% | 2,715,048 |
| 2024-07-25 | 2024-07-23 | 2.608 | 1,053,424 | +33,348 | 0.09% | 2,747,482 |
| 2024-07-23 | 2024-07-19 | 2.683 | 1,020,076 | +64,816 | 0.08% | 2,736,520 |
| 2024-07-22 | 2024-07-18 | 2.842 | 955,260 | -73,740 | 0.08% | 2,715,179 |
| 2024-07-19 | 2024-07-17 | 2.778 | 1,029,000 | +34,756 | 0.08% | 2,859,048 |
| 2024-07-16 | 2024-07-12 | 2.789 | 994,244 | +63,407 | 0.08% | 2,773,064 |
| 2024-07-04 | 2024-07-02 | 2.651 | 930,837 | -1,878 | 0.08% | 2,467,394 |
| 2024-07-03 | 2024-06-28 | 2.619 | 932,715 | -9,864 | 0.08% | 2,442,585 |
| 2024-06-27 | 2024-06-25 | 2.566 | 942,579 | +470 | 0.08% | 2,418,245 |
| 2024-06-25 | 2024-06-21 | 2.651 | 942,109 | +2,818 | 0.08% | 2,497,273 |
| 2024-06-21 | 2024-06-19 | 2.651 | 939,291 | -939 | 0.08% | 2,489,804 |
| 2024-06-20 | 2024-06-18 | 2.608 | 940,230 | -940 | 0.08% | 2,452,256 |
| 2024-06-19 | 2024-06-17 | 2.566 | 941,170 | -20,196 | 0.08% | 2,414,631 |
| 2024-06-18 | 2024-06-14 | 2.629 | 961,366 | +1,879 | 0.08% | 2,527,850 |
| 2024-06-17 | 2024-06-13 | 2.651 | 959,487 | +939 | 0.08% | 2,543,338 |
| 2024-06-12 | 2024-06-07 | 2.683 | 958,548 | -939 | 0.08% | 2,571,461 |
| 2024-06-04 | 2024-05-31 | 2.757 | 959,487 | -4,697 | 0.08% | 2,645,480 |
| 2024-06-03 | 2024-05-30 | 2.512 | 964,184 | +15,499 | 0.08% | 2,422,353 |
| 2024-05-31 | 2024-05-29 | 2.555 | 948,685 | +13,621 | 0.08% | 2,423,812 |
| 2024-05-30 | 2024-05-28 | 2.640 | 935,064 | +2,818 | 0.08% | 2,468,645 |
| 2024-05-28 | 2024-05-24 | 2.736 | 932,246 | +29,121 | 0.08% | 2,550,523 |
| 2024-05-24 | 2024-05-22 | 2.810 | 903,125 | -1,879 | 0.07% | 2,538,150 |
| 2024-05-23 | 2024-05-21 | 2.715 | 905,004 | +7,045 | 0.07% | 2,456,723 |
| 2024-05-22 | 2024-05-20 | 3.149 | 897,959 | +60,120 | 0.07% | 2,828,084 |
| 2024-05-21 | 2024-05-17 | 3.116 | 837,839 | +44,884 | 0.07% | 2,610,466 |
| 2024-05-16 | 2024-05-13 | 2.969 | 792,955 | +35,561 | 0.07% | 2,354,671 |
| 2024-05-14 | 2024-05-10 | 2.913 | 757,394 | -24,004 | 0.06% | 2,206,477 |
| 2024-05-13 | 2024-05-09 | 2.801 | 781,398 | +445 | 0.07% | 2,188,514 |
| 2024-05-10 | 2024-05-08 | 2.745 | 780,953 | +7,112 | 0.07% | 2,143,347 |
| 2024-05-09 | 2024-05-07 | 2.812 | 773,841 | -1,778 | 0.07% | 2,176,053 |
| 2024-05-07 | 2024-05-03 | 2.722 | 775,619 | +333,391 | 0.07% | 2,111,259 |
| 2024-05-06 | 2024-05-02 | 2.756 | 442,228 | +7,112 | 0.04% | 1,218,681 |
| 2024-05-03 | 2024-04-30 | 2.655 | 435,116 | +1,334 | 0.04% | 1,155,034 |
| 2024-05-02 | 2024-04-29 | 2.835 | 433,782 | +9,779 | 0.04% | 1,229,560 |
| 2024-04-30 | 2024-04-26 | 3.397 | 424,003 | -5,779 | 0.04% | 1,440,302 |
| 2024-04-19 | 2024-04-17 | 3.138 | 429,782 | -2,667 | 0.04% | 1,348,746 |
| 2024-04-18 | 2024-04-16 | 3.161 | 432,449 | +10,669 | 0.04% | 1,366,844 |
| 2024-04-17 | 2024-04-15 | 3.397 | 421,780 | +444 | 0.04% | 1,432,751 |
| 2024-04-12 | 2024-04-10 | 3.521 | 421,336 | -13,335 | 0.04% | 1,483,374 |
| 2024-04-11 | 2024-04-09 | 3.453 | 434,671 | -889 | 0.04% | 1,500,986 |
| 2024-04-10 | 2024-04-08 | 3.442 | 435,560 | +889 | 0.04% | 1,499,157 |
| 2024-04-09 | 2024-04-05 | 3.431 | 434,671 | -1,334 | 0.04% | 1,491,208 |
| 2024-04-08 | 2024-04-03 | 3.442 | 436,005 | -28,449 | 0.04% | 1,500,689 |
| 2024-03-27 | 2024-03-25 | 3.408 | 464,454 | -1,778 | 0.04% | 1,582,935 |
| 2024-03-26 | 2024-03-22 | 3.419 | 466,232 | -3,556 | 0.04% | 1,594,239 |
| 2024-03-25 | 2024-03-21 | 3.352 | 469,788 | -1,779 | 0.04% | 1,574,693 |
| 2024-03-18 | 2024-03-14 | 3.217 | 471,567 | +5,779 | 0.04% | 1,517,006 |
| 2024-03-15 | 2024-03-13 | 3.127 | 465,788 | +4,445 | 0.04% | 1,456,501 |
| 2024-03-14 | 2024-03-12 | 3.161 | 461,343 | +3,112 | 0.04% | 1,458,169 |
| 2024-03-12 | 2024-03-08 | 3.262 | 458,231 | +4,001 | 0.04% | 1,494,721 |
| 2024-03-11 | 2024-03-07 | 3.318 | 454,230 | +2,667 | 0.04% | 1,507,216 |
| 2024-03-08 | 2024-03-06 | 3.419 | 451,563 | +8,446 | 0.04% | 1,544,080 |
| 2024-03-05 | 2024-03-01 | 3.408 | 443,117 | +75,124 | 0.04% | 1,510,215 |
| 2024-03-04 | 2024-02-29 | 3.633 | 367,993 | +42,229 | 0.03% | 1,336,964 |
| 2024-02-23 | 2024-02-21 | 3.768 | 325,764 | +2,667 | 0.03% | 1,227,512 |
| 2024-02-22 | 2024-02-20 | 3.734 | 323,097 | -17,336 | 0.03% | 1,206,560 |
| 2024-02-20 | 2024-02-16 | 3.678 | 340,433 | -39,118 | 0.03% | 1,252,152 |
| 2024-02-19 | 2024-02-15 | 3.509 | 379,551 | +34,673 | 0.03% | 1,331,995 |
| 2024-02-16 | 2024-02-14 | 3.633 | 344,878 | -14,225 | 0.03% | 1,252,985 |
| 2024-02-15 | 2024-02-09 | 3.588 | 359,103 | +2,667 | 0.03% | 1,288,509 |
| 2024-02-14 | 2024-02-07 | 3.611 | 356,436 | +32,006 | 0.03% | 1,286,958 |
| 2024-02-08 | 2024-02-06 | 3.633 | 324,430 | -13,780 | 0.03% | 1,178,695 |
| 2024-02-07 | 2024-02-05 | 3.622 | 338,210 | -14,225 | 0.03% | 1,224,955 |
| 2024-02-06 | 2024-02-02 | 3.599 | 352,435 | +15,114 | 0.03% | 1,268,548 |
| 2024-02-05 | 2024-02-01 | 3.633 | 337,321 | +13,780 | 0.03% | 1,225,529 |
| 2024-02-02 | 2024-01-31 | 3.656 | 323,541 | -8,890 | 0.03% | 1,182,743 |
| 2024-02-01 | 2024-01-30 | 3.656 | 332,431 | +9,334 | 0.03% | 1,215,242 |
| 2024-01-31 | 2024-01-29 | 3.746 | 323,097 | -53,342 | 0.03% | 1,210,194 |
| 2024-01-30 | 2024-01-26 | 3.611 | 376,439 | +13,336 | 0.03% | 1,359,181 |
| 2024-01-29 | 2024-01-25 | 3.678 | 363,103 | +10,224 | 0.03% | 1,335,535 |
| 2024-01-26 | 2024-01-24 | 3.723 | 352,879 | -8,891 | 0.03% | 1,313,807 |
| 2024-01-25 | 2024-01-23 | 3.633 | 361,770 | +12,447 | 0.03% | 1,314,355 |
| 2024-01-24 | 2024-01-22 | 3.588 | 349,323 | +9,335 | 0.03% | 1,253,417 |
| 2024-01-19 | 2024-01-17 | 3.701 | 339,988 | +12,891 | 0.03% | 1,258,164 |
| 2024-01-17 | 2024-01-15 | 3.836 | 327,097 | +2,222 | 0.03% | 1,254,610 |
| 2024-01-16 | 2024-01-12 | 3.802 | 324,875 | +445 | 0.03% | 1,235,124 |
| 2024-01-12 | 2024-01-10 | 3.779 | 324,430 | +13,336 | 0.03% | 1,226,134 |
| 2024-01-05 | 2024-01-03 | 4.072 | 311,094 | -47,564 | 0.03% | 1,266,712 |
| 2024-01-03 | 2023-12-29 | 3.926 | 358,658 | -30,672 | 0.03% | 1,407,938 |
| 2024-01-02 | 2023-12-28 | 3.847 | 389,330 | +444 | 0.03% | 1,497,689 |
| 2023-12-22 | 2023-12-20 | 3.701 | 388,886 | +17,781 | 0.03% | 1,439,116 |
| 2023-12-21 | 2023-12-19 | 4.209 | 371,105 | +32,450 | 0.03% | 1,561,995 |
| 2023-12-20 | 2023-12-18 | 4.173 | 338,655 | +42,251 | 0.03% | 1,413,298 |
| 2023-12-12 | 2023-12-08 | 4.078 | 296,404 | -419 | 0.03% | 1,208,700 |
| 2023-12-08 | 2023-12-06 | 4.221 | 296,823 | -25,999 | 0.03% | 1,252,879 |
| 2023-11-29 | 2023-11-27 | 4.090 | 322,822 | +25,999 | 0.03% | 1,320,278 |
| 2023-11-28 | 2023-11-24 | 4.221 | 296,823 | -7,968 | 0.03% | 1,252,879 |
| 2023-11-27 | 2023-11-23 | 4.221 | 304,791 | -419 | 0.03% | 1,286,511 |
| 2023-11-22 | 2023-11-20 | 4.233 | 305,210 | -4,613 | 0.03% | 1,291,919 |
| 2023-11-16 | 2023-11-14 | 4.066 | 309,823 | -25,160 | 0.03% | 1,259,726 |
| 2023-11-15 | 2023-11-13 | 3.923 | 334,983 | -33,547 | 0.03% | 1,314,095 |
| 2023-11-13 | 2023-11-09 | 3.863 | 368,530 | +1,258 | 0.03% | 1,423,725 |
| 2023-11-10 | 2023-11-08 | 3.863 | 367,272 | +21,386 | 0.03% | 1,418,865 |
| 2023-11-08 | 2023-11-06 | 4.078 | 345,886 | -47,804 | 0.03% | 1,410,481 |
| 2023-11-07 | 2023-11-03 | 4.114 | 393,690 | -51,159 | 0.04% | 1,619,503 |
| 2023-11-06 | 2023-11-02 | 3.482 | 444,849 | -8,387 | 0.04% | 1,548,830 |
| 2023-10-19 | 2023-10-17 | 3.506 | 453,236 | +420 | 0.04% | 1,588,839 |
| 2023-10-18 | 2023-10-16 | 3.410 | 452,816 | -10,064 | 0.04% | 1,544,173 |
| 2023-10-16 | 2023-10-12 | 3.553 | 462,880 | -839 | 0.04% | 1,644,723 |
| 2023-10-10 | 2023-10-06 | 3.756 | 463,719 | -8,387 | 0.04% | 1,741,701 |
| 2023-09-28 | 2023-09-26 | 3.792 | 472,106 | +420 | 0.04% | 1,790,090 |
| 2023-09-22 | 2023-09-20 | 3.947 | 471,686 | +1,258 | 0.04% | 1,861,612 |
| 2023-09-21 | 2023-09-19 | 3.827 | 470,428 | -4,194 | 0.04% | 1,800,555 |
| 2023-09-20 | 2023-09-18 | 3.720 | 474,622 | +5,452 | 0.04% | 1,765,675 |
| 2023-09-15 | 2023-09-13 | 4.531 | 469,170 | +1,258 | 0.04% | 2,125,798 |
| 2023-09-11 | 2023-09-06 | 4.710 | 467,912 | -5,032 | 0.04% | 2,203,786 |
| 2023-09-07 | 2023-09-05 | 4.579 | 472,944 | +838 | 0.04% | 2,165,455 |
| 2023-09-06 | 2023-09-04 | 4.650 | 472,106 | -5,870 | 0.04% | 2,195,393 |
| 2023-09-05 | 2023-08-31 | 4.507 | 477,976 | +419 | 0.04% | 2,154,300 |
| 2023-08-30 | 2023-08-28 | 4.758 | 477,557 | -3,774 | 0.04% | 2,271,989 |
| 2023-08-29 | 2023-08-25 | 4.805 | 481,331 | +3,774 | 0.04% | 2,312,901 |
| 2023-08-28 | 2023-08-24 | 4.769 | 477,557 | -5,032 | 0.04% | 2,277,684 |
| 2023-08-25 | 2023-08-23 | 4.626 | 482,589 | -419 | 0.04% | 2,232,633 |
| 2023-08-23 | 2023-08-21 | 4.769 | 483,008 | -4,194 | 0.04% | 2,303,682 |
| 2023-08-22 | 2023-08-18 | 4.793 | 487,202 | +839 | 0.04% | 2,335,303 |
| 2023-08-21 | 2023-08-17 | 4.948 | 486,363 | -8,387 | 0.04% | 2,406,672 |
| 2023-08-18 | 2023-08-16 | 4.924 | 494,750 | -419 | 0.04% | 2,436,375 |
| 2023-08-17 | 2023-08-15 | 4.889 | 495,169 | -419 | 0.05% | 2,420,725 |
| 2023-08-16 | 2023-08-14 | 4.936 | 495,588 | +8,386 | 0.05% | 2,446,410 |
| 2023-08-10 | 2023-08-08 | 4.877 | 487,202 | +420 | 0.04% | 2,375,968 |
| 2023-08-03 | 2023-08-01 | 5.020 | 486,782 | +2,096 | 0.04% | 2,443,570 |
| 2023-08-01 | 2023-07-28 | 5.103 | 484,686 | -5,032 | 0.04% | 2,473,503 |
| 2023-07-26 | 2023-07-24 | 4.972 | 489,718 | +420 | 0.04% | 2,434,952 |
| 2023-07-19 | 2023-07-14 | 5.139 | 489,298 | -21,806 | 0.04% | 2,514,542 |
| 2023-07-18 | 2023-07-13 | 5.103 | 511,104 | -7,129 | 0.05% | 2,608,322 |
| 2023-07-12 | 2023-07-10 | 4.924 | 518,233 | +10,903 | 0.05% | 2,552,016 |
| 2023-07-11 | 2023-07-07 | 4.936 | 507,330 | +7,967 | 0.05% | 2,504,373 |
| 2023-07-10 | 2023-07-06 | 4.984 | 499,363 | -419 | 0.05% | 2,488,862 |
| 2023-07-06 | 2023-07-04 | 5.127 | 499,782 | +2,097 | 0.05% | 2,562,461 |
| 2023-07-05 | 2023-07-03 | 5.020 | 497,685 | -2,516 | 0.05% | 2,498,302 |
| 2023-06-30 | 2023-06-28 | 5.068 | 500,201 | +1,677 | 0.05% | 2,534,788 |
| 2023-06-29 | 2023-06-27 | 5.103 | 498,524 | -839 | 0.05% | 2,544,123 |
| 2023-06-28 | 2023-06-26 | 5.044 | 499,363 | +7,549 | 0.05% | 2,518,633 |
| 2023-06-27 | 2023-06-23 | 5.211 | 491,814 | +13,838 | 0.04% | 2,562,657 |
| 2023-06-26 | 2023-06-21 | 5.497 | 477,976 | +419 | 0.04% | 2,627,334 |
| 2023-06-23 | 2023-06-20 | 5.580 | 477,557 | +6,709 | 0.04% | 2,664,890 |
| 2023-06-20 | 2023-06-16 | 5.771 | 470,848 | -7,967 | 0.04% | 2,717,279 |
| 2023-06-19 | 2023-06-15 | 5.485 | 478,815 | +10,903 | 0.04% | 2,626,236 |
| 2023-06-16 | 2023-06-14 | 5.640 | 467,912 | +11,322 | 0.04% | 2,638,964 |
| 2023-06-15 | 2023-06-13 | 6.081 | 456,590 | -2,516 | 0.04% | 2,776,545 |
| 2023-06-09 | 2023-06-07 | 6.033 | 459,106 | +419 | 0.04% | 2,769,948 |
| 2023-06-08 | 2023-06-06 | 6.105 | 458,687 | +2,935 | 0.04% | 2,800,236 |
| 2023-06-07 | 2023-06-05 | 6.057 | 455,752 | +420 | 0.04% | 2,760,581 |
| 2023-06-05 | 2023-06-01 | 5.878 | 455,332 | +838 | 0.04% | 2,676,599 |
| 2023-06-01 | 2023-05-30 | 6.117 | 454,494 | +420 | 0.04% | 2,780,057 |
| 2023-05-30 | 2023-05-25 | 6.188 | 454,074 | +419 | 0.04% | 2,809,973 |
| 2023-05-25 | 2023-05-23 | 6.284 | 453,655 | +1,677 | 0.04% | 2,850,654 |
| 2023-05-23 | 2023-05-19 | 6.260 | 451,978 | +420 | 0.04% | 2,829,338 |
| 2023-05-22 | 2023-05-18 | 6.343 | 451,558 | +5,451 | 0.04% | 2,864,398 |
| 2023-05-19 | 2023-05-17 | 6.427 | 446,107 | +839 | 0.04% | 2,867,055 |
| 2023-05-18 | 2023-05-16 | 6.522 | 445,268 | +419 | 0.04% | 2,904,136 |
| 2023-05-17 | 2023-05-15 | 7.044 | 444,849 | +19,290 | 0.04% | 3,133,342 |
| 2023-05-16 | 2023-05-12 | 6.969 | 425,559 | +12,504 | 0.04% | 2,965,919 |
| 2023-05-15 | 2023-05-11 | 7.007 | 413,055 | +404 | 0.04% | 2,894,085 |
| 2023-05-12 | 2023-05-10 | 7.019 | 412,651 | +405 | 0.04% | 2,896,354 |
| 2023-05-11 | 2023-05-09 | 7.118 | 412,246 | -405 | 0.04% | 2,934,265 |
| 2023-05-08 | 2023-05-04 | 7.019 | 412,651 | +405 | 0.04% | 2,896,354 |
| 2023-05-03 | 2023-04-28 | 6.834 | 412,246 | +6,879 | 0.04% | 2,817,098 |
| 2023-05-02 | 2023-04-27 | 6.908 | 405,367 | -3,642 | 0.04% | 2,800,145 |
| 2023-04-28 | 2023-04-26 | 7.402 | 409,009 | +1,618 | 0.04% | 3,027,471 |
| 2023-04-27 | 2023-04-25 | 7.414 | 407,391 | +405 | 0.04% | 3,020,529 |
| 2023-04-26 | 2023-04-24 | 7.427 | 406,986 | -5,260 | 0.04% | 3,022,556 |
| 2023-04-24 | 2023-04-20 | 7.686 | 412,246 | -16,994 | 0.04% | 3,168,598 |
| 2023-04-21 | 2023-04-19 | 7.773 | 429,240 | +14,162 | 0.04% | 3,336,347 |
| 2023-04-20 | 2023-04-18 | 8.119 | 415,078 | -7,284 | 0.04% | 3,369,888 |
| 2023-04-18 | 2023-04-14 | 7.180 | 422,362 | +4,856 | 0.04% | 3,032,364 |
| 2023-04-14 | 2023-04-12 | 7.068 | 417,506 | +405 | 0.04% | 2,951,067 |
| 2023-04-12 | 2023-04-06 | 7.105 | 417,101 | +2,023 | 0.04% | 2,963,667 |
| 2023-04-04 | 2023-03-31 | 7.180 | 415,078 | -1,214 | 0.04% | 2,980,068 |
| 2023-03-31 | 2023-03-29 | 7.081 | 416,292 | -405 | 0.04% | 2,947,631 |
| 2023-03-29 | 2023-03-27 | 7.081 | 416,697 | -404 | 0.04% | 2,950,498 |
| 2023-03-24 | 2023-03-22 | 7.105 | 417,101 | +404 | 0.04% | 2,963,667 |
| 2023-03-23 | 2023-03-21 | 7.044 | 416,697 | -404 | 0.04% | 2,935,051 |
| 2023-03-22 | 2023-03-20 | 7.118 | 417,101 | +1,618 | 0.04% | 2,968,822 |
| 2023-03-20 | 2023-03-16 | 7.180 | 415,483 | +809 | 0.04% | 2,982,976 |
| 2023-03-17 | 2023-03-15 | 7.340 | 414,674 | -1,214 | 0.04% | 3,043,783 |
| 2023-03-15 | 2023-03-13 | 7.105 | 415,888 | -404 | 0.04% | 2,955,048 |
| 2023-03-14 | 2023-03-10 | 7.105 | 416,292 | -2,428 | 0.04% | 2,957,919 |
| 2023-03-13 | 2023-03-09 | 7.105 | 418,720 | -18,613 | 0.04% | 2,975,171 |
| 2023-03-10 | 2023-03-08 | 7.464 | 437,333 | +4,047 | 0.04% | 3,264,146 |
| 2023-03-09 | 2023-03-07 | 7.068 | 433,286 | +4,450 | 0.04% | 3,062,605 |
| 2023-03-08 | 2023-03-06 | 6.920 | 428,836 | -6,878 | 0.04% | 2,967,561 |
| 2023-03-07 | 2023-03-03 | 6.920 | 435,714 | -3,237 | 0.04% | 3,015,157 |
| 2023-03-06 | 2023-03-02 | 6.945 | 438,951 | +2,428 | 0.04% | 3,048,405 |
| 2023-03-02 | 2023-02-28 | 6.908 | 436,523 | -63,121 | 0.04% | 3,015,361 |
| 2023-03-01 | 2023-02-27 | 6.191 | 499,644 | +4,046 | 0.05% | 3,093,277 |
| 2023-02-28 | 2023-02-24 | 6.265 | 495,598 | +7,688 | 0.05% | 3,104,973 |
| 2023-02-24 | 2023-02-22 | 6.327 | 487,910 | +404 | 0.05% | 3,086,953 |
| 2023-02-23 | 2023-02-21 | 6.413 | 487,506 | +5,260 | 0.05% | 3,126,567 |
| 2023-02-21 | 2023-02-17 | 6.277 | 482,246 | +2,023 | 0.05% | 3,027,281 |
| 2023-02-20 | 2023-02-16 | 6.339 | 480,223 | +405 | 0.05% | 3,044,253 |
| 2023-02-17 | 2023-02-15 | 6.413 | 479,818 | +809 | 0.05% | 3,077,261 |
| 2023-02-16 | 2023-02-14 | 6.549 | 479,009 | +810 | 0.05% | 3,137,183 |
| 2023-02-15 | 2023-02-13 | 6.512 | 478,199 | +5,260 | 0.05% | 3,114,151 |
| 2023-02-14 | 2023-02-10 | 6.722 | 472,939 | +809 | 0.04% | 3,179,248 |
| 2023-02-13 | 2023-02-09 | 6.735 | 472,130 | -6,879 | 0.04% | 3,179,644 |
| 2023-02-09 | 2023-02-07 | 6.759 | 479,009 | -8,497 | 0.05% | 3,237,810 |
| 2023-02-08 | 2023-02-06 | 6.685 | 487,506 | +405 | 0.05% | 3,259,099 |
| 2023-02-07 | 2023-02-03 | 6.883 | 487,101 | +809 | 0.05% | 3,352,699 |
| 2023-02-06 | 2023-02-02 | 7.031 | 486,292 | -8,092 | 0.05% | 3,419,241 |
| 2023-02-02 | 2023-01-31 | 6.809 | 494,384 | +404 | 0.05% | 3,366,173 |
| 2023-01-31 | 2023-01-27 | 6.858 | 493,980 | +3,237 | 0.05% | 3,387,839 |
| 2023-01-20 | 2023-01-18 | 6.698 | 490,743 | +810 | 0.05% | 3,286,804 |
| 2023-01-19 | 2023-01-17 | 6.698 | 489,933 | +809 | 0.05% | 3,281,379 |
| 2023-01-18 | 2023-01-16 | 6.759 | 489,124 | +1,214 | 0.05% | 3,306,181 |
| 2023-01-16 | 2023-01-12 | 6.648 | 487,910 | +156,588 | 0.05% | 3,243,713 |
| 2023-01-13 | 2023-01-11 | 7.068 | 331,322 | -90,230 | 0.03% | 2,341,891 |
| 2023-01-09 | 2023-01-05 | 6.352 | 421,552 | -405 | 0.04% | 2,677,532 |
| 2023-01-06 | 2023-01-04 | 6.364 | 421,957 | -809 | 0.04% | 2,685,318 |
| 2023-01-04 | 2022-12-30 | 6.216 | 422,766 | +809 | 0.04% | 2,627,776 |
| 2023-01-03 | 2022-12-29 | 6.216 | 421,957 | +809 | 0.04% | 2,622,748 |
| 2022-12-23 | 2022-12-21 | 6.117 | 421,148 | +810 | 0.04% | 2,576,086 |
| 2022-12-22 | 2022-12-20 | 6.633 | 420,338 | +1,618 | 0.04% | 2,788,282 |
| 2022-12-21 | 2022-12-19 | 6.749 | 418,720 | +31,787 | 0.04% | 2,825,995 |
| 2022-12-20 | 2022-12-16 | 6.852 | 386,933 | +1,556 | 0.04% | 2,651,254 |
| 2022-12-13 | 2022-12-09 | 7.006 | 385,377 | +389 | 0.04% | 2,700,043 |
| 2022-12-09 | 2022-12-07 | 6.839 | 384,988 | +1,167 | 0.04% | 2,632,978 |
| 2022-12-08 | 2022-12-06 | 6.813 | 383,821 | -389 | 0.04% | 2,615,128 |
| 2022-12-07 | 2022-12-05 | 6.865 | 384,210 | +1,555 | 0.04% | 2,637,536 |
| 2022-12-06 | 2022-12-02 | 6.672 | 382,655 | +1,556 | 0.04% | 2,553,073 |
| 2022-12-02 | 2022-11-30 | 6.685 | 381,099 | +1,945 | 0.04% | 2,547,590 |
| 2022-11-30 | 2022-11-28 | 6.479 | 379,154 | +389 | 0.04% | 2,456,601 |
| 2022-11-29 | 2022-11-25 | 6.531 | 378,765 | +1,556 | 0.04% | 2,473,557 |
| 2022-11-24 | 2022-11-22 | 6.518 | 377,209 | +388 | 0.04% | 2,458,546 |
| 2022-11-21 | 2022-11-17 | 6.698 | 376,821 | +778 | 0.04% | 2,523,837 |
| 2022-11-18 | 2022-11-16 | 6.749 | 376,043 | +62,231 | 0.04% | 2,537,963 |
| 2022-11-16 | 2022-11-14 | 6.993 | 313,812 | -90,623 | 0.03% | 2,194,607 |
| 2022-11-15 | 2022-11-11 | 6.595 | 404,435 | +389 | 0.04% | 2,667,193 |
| 2022-11-14 | 2022-11-10 | 6.518 | 404,046 | +389 | 0.04% | 2,633,463 |
| 2022-11-11 | 2022-11-09 | 6.531 | 403,657 | +778 | 0.04% | 2,636,116 |
| 2022-11-10 | 2022-11-08 | 6.633 | 402,879 | +1,555 | 0.04% | 2,672,469 |
| 2022-11-09 | 2022-11-07 | 6.685 | 401,324 | -778 | 0.04% | 2,682,791 |
| 2022-11-08 | 2022-11-04 | 6.492 | 402,102 | -2,722 | 0.04% | 2,610,454 |
| 2022-11-07 | 2022-11-03 | 6.415 | 404,824 | -7,779 | 0.04% | 2,596,900 |
| 2022-11-03 | 2022-11-01 | 6.402 | 412,603 | +236,864 | 0.04% | 2,641,497 |
| 2022-11-02 | 2022-10-31 | 6.813 | 175,739 | -236,475 | 0.02% | 1,197,381 |
| 2022-11-01 | 2022-10-28 | 6.081 | 412,214 | +11,279 | 0.04% | 2,506,526 |
| 2022-10-28 | 2022-10-26 | 7.430 | 400,935 | -11,668 | 0.04% | 2,979,135 |
| 2022-10-26 | 2022-10-24 | 6.993 | 412,603 | +7,001 | 0.04% | 2,885,491 |
| 2022-10-25 | 2022-10-21 | 7.366 | 405,602 | +389 | 0.04% | 2,987,742 |
| 2022-10-24 | 2022-10-20 | 7.585 | 405,213 | +778 | 0.04% | 3,073,433 |
| 2022-10-21 | 2022-10-19 | 7.688 | 404,435 | +3,111 | 0.04% | 3,109,126 |
| 2022-10-19 | 2022-10-17 | 7.482 | 401,324 | +778 | 0.04% | 3,002,662 |
| 2022-10-18 | 2022-10-14 | 7.778 | 400,546 | -1,945 | 0.04% | 3,115,273 |
| 2022-10-17 | 2022-10-13 | 7.456 | 402,491 | +1,945 | 0.04% | 3,001,045 |
| 2022-10-14 | 2022-10-12 | 7.842 | 400,546 | -389 | 0.04% | 3,141,019 |
| 2022-10-13 | 2022-10-11 | 7.610 | 400,935 | +778 | 0.04% | 3,051,294 |
| 2022-10-12 | 2022-10-10 | 7.700 | 400,157 | +1,945 | 0.04% | 3,081,383 |
| 2022-10-11 | 2022-10-07 | 7.880 | 398,212 | -1,945 | 0.04% | 3,138,074 |
| 2022-10-10 | 2022-10-06 | 7.983 | 400,157 | +2,723 | 0.04% | 3,194,555 |
| 2022-10-07 | 2022-10-05 | 8.459 | 397,434 | +6,223 | 0.04% | 3,361,858 |
| 2022-10-06 | 2022-10-03 | 8.022 | 391,211 | -778 | 0.04% | 3,138,225 |
| 2022-10-05 | 2022-09-30 | 7.829 | 391,989 | -29,560 | 0.04% | 3,068,878 |
| 2022-10-03 | 2022-09-29 | 7.816 | 421,549 | +1,167 | 0.04% | 3,294,883 |
| 2022-09-30 | 2022-09-28 | 8.202 | 420,382 | +2,723 | 0.04% | 3,447,888 |
| 2022-09-28 | 2022-09-26 | 8.703 | 417,659 | +778 | 0.04% | 3,634,954 |
| 2022-09-27 | 2022-09-23 | 8.896 | 416,881 | +9,334 | 0.04% | 3,708,571 |
| 2022-09-22 | 2022-09-20 | 9.333 | 407,547 | +389 | 0.04% | 3,803,669 |
| 2022-09-20 | 2022-09-16 | 9.372 | 407,158 | +778 | 0.04% | 3,815,741 |
| 2022-09-19 | 2022-09-15 | 9.243 | 406,380 | +389 | 0.04% | 3,756,208 |
| 2022-09-16 | 2022-09-14 | 9.127 | 405,991 | +4,667 | 0.04% | 3,705,639 |
| 2022-09-15 | 2022-09-13 | 9.397 | 401,324 | +1,945 | 0.04% | 3,771,385 |
| 2022-09-14 | 2022-09-09 | 9.256 | 399,379 | -4,278 | 0.04% | 3,696,631 |
| 2022-09-13 | 2022-09-08 | 8.986 | 403,657 | +778 | 0.04% | 3,627,255 |
| 2022-09-09 | 2022-09-07 | 9.153 | 402,879 | +388 | 0.04% | 3,687,593 |
| 2022-09-08 | 2022-09-06 | 9.192 | 402,491 | +2,334 | 0.04% | 3,699,565 |
| 2022-09-07 | 2022-09-05 | 9.346 | 400,157 | +389 | 0.04% | 3,739,842 |
| 2022-09-05 | 2022-09-01 | 9.590 | 399,768 | +389 | 0.04% | 3,833,851 |
| 2022-09-02 | 2022-08-31 | 9.642 | 399,379 | +26,448 | 0.04% | 3,850,657 |
| 2022-09-01 | 2022-08-30 | 9.680 | 372,931 | -3,501 | 0.04% | 3,610,039 |
| 2022-08-31 | 2022-08-29 | 9.912 | 376,432 | +1,167 | 0.04% | 3,731,035 |
| 2022-08-30 | 2022-08-26 | 10.233 | 375,265 | -1,556 | 0.04% | 3,840,073 |
| 2022-08-29 | 2022-08-25 | 10.182 | 376,821 | -7,778 | 0.04% | 3,836,619 |
| 2022-08-26 | 2022-08-24 | 10.027 | 384,599 | +21,391 | 0.04% | 3,856,481 |
| 2022-08-25 | 2022-08-23 | 10.452 | 363,208 | +20,225 | 0.04% | 3,796,071 |
| 2022-08-24 | 2022-08-22 | 10.786 | 342,983 | +778 | 0.03% | 3,699,329 |
| 2022-08-23 | 2022-08-19 | 10.773 | 342,205 | +4,667 | 0.03% | 3,686,538 |
| 2022-08-19 | 2022-08-17 | 10.876 | 337,538 | +1,167 | 0.03% | 3,670,975 |
| 2022-08-17 | 2022-08-15 | 10.889 | 336,371 | +389 | 0.03% | 3,662,607 |
| 2022-08-16 | 2022-08-12 | 10.773 | 335,982 | +1,945 | 0.03% | 3,619,499 |
| 2022-08-15 | 2022-08-11 | 10.914 | 334,037 | +778 | 0.03% | 3,645,782 |
| 2022-08-10 | 2022-08-08 | 11.043 | 333,259 | +389 | 0.03% | 3,680,132 |
| 2022-08-08 | 2022-08-04 | 10.824 | 332,870 | +1,944 | 0.03% | 3,603,090 |
| 2022-08-05 | 2022-08-03 | 10.747 | 330,926 | -1,944 | 0.03% | 3,556,523 |
| 2022-08-04 | 2022-08-02 | 10.876 | 332,870 | +389 | 0.03% | 3,620,207 |
| 2022-08-03 | 2022-08-01 | 11.043 | 332,481 | -3,890 | 0.03% | 3,671,541 |
| 2022-08-02 | 2022-07-29 | 11.210 | 336,371 | +1,556 | 0.03% | 3,770,713 |
| 2022-07-29 | 2022-07-27 | 11.056 | 334,815 | +778 | 0.03% | 3,701,619 |
| 2022-07-27 | 2022-07-25 | 11.133 | 334,037 | +39,283 | 0.03% | 3,718,783 |
| 2022-07-26 | 2022-07-22 | 11.339 | 294,754 | +17,891 | 0.03% | 3,342,079 |
| 2022-07-25 | 2022-07-21 | 11.351 | 276,863 | +17,502 | 0.03% | 3,142,780 |
| 2022-07-21 | 2022-07-19 | 11.531 | 259,361 | +1,556 | 0.03% | 2,990,787 |
| 2022-07-19 | 2022-07-15 | 11.313 | 257,805 | +16,335 | 0.03% | 2,916,503 |
| 2022-07-18 | 2022-07-14 | 11.570 | 241,470 | +778 | 0.02% | 2,793,792 |
| 2022-07-13 | 2022-07-11 | 11.634 | 240,692 | -778 | 0.02% | 2,800,262 |
| 2022-07-12 | 2022-07-08 | 11.621 | 241,470 | -2,333 | 0.02% | 2,806,209 |
| 2022-07-11 | 2022-07-07 | 11.596 | 243,803 | -15,558 | 0.02% | 2,827,053 |
| 2022-07-07 | 2022-07-05 | 11.454 | 259,361 | +1,167 | 0.03% | 2,970,782 |
| 2022-07-06 | 2022-07-04 | 11.377 | 258,194 | -778 | 0.03% | 2,937,500 |
| 2022-07-05 | 2022-06-30 | 11.454 | 258,972 | -7,779 | 0.03% | 2,966,326 |
| 2022-06-29 | 2022-06-27 | 11.403 | 266,751 | -389 | 0.03% | 3,041,712 |
| 2022-06-28 | 2022-06-24 | 11.364 | 267,140 | +29,560 | 0.03% | 3,035,845 |
| 2022-06-24 | 2022-06-22 | 11.673 | 237,580 | -14,391 | 0.02% | 2,773,219 |
| 2022-06-23 | 2022-06-21 | 11.737 | 251,971 | -389 | 0.02% | 2,957,398 |
| 2022-06-22 | 2022-06-20 | 11.570 | 252,360 | +6,223 | 0.02% | 2,919,789 |
| 2022-06-21 | 2022-06-17 | 11.133 | 246,137 | +389 | 0.02% | 2,740,206 |
| 2022-06-20 | 2022-06-16 | 11.030 | 245,748 | +3,889 | 0.02% | 2,710,602 |
| 2022-06-17 | 2022-06-15 | 11.146 | 241,859 | +11,280 | 0.02% | 2,695,689 |
| 2022-06-16 | 2022-06-14 | 11.351 | 230,579 | +11,668 | 0.02% | 2,617,392 |
| 2022-06-15 | 2022-06-13 | 11.300 | 218,911 | +23,725 | 0.02% | 2,473,688 |
| 2022-06-14 | 2022-06-10 | 11.531 | 195,186 | +778 | 0.02% | 2,250,762 |
| 2022-06-13 | 2022-06-09 | 11.673 | 194,408 | +16,724 | 0.02% | 2,269,282 |
| 2022-06-10 | 2022-06-08 | 11.776 | 177,684 | +75,843 | 0.02% | 2,092,340 |
| 2022-06-09 | 2022-06-07 | 12.855 | 101,841 | +1,945 | 0.01% | 1,309,215 |
| 2022-06-08 | 2022-06-06 | 12.881 | 99,896 | +778 | 0.01% | 1,286,780 |
| 2022-06-07 | 2022-06-02 | 12.881 | 99,118 | -3,889 | 0.01% | 1,276,758 |
| 2022-06-02 | 2022-05-31 | 12.830 | 103,007 | +389 | 0.01% | 1,321,556 |
| 2022-06-01 | 2022-05-30 | 12.624 | 102,618 | +1,555 | 0.01% | 1,295,458 |
| 2022-05-31 | 2022-05-27 | 13.035 | 101,063 | +778 | 0.01% | 1,317,403 |
| 2022-05-30 | 2022-05-26 | 13.113 | 100,285 | -3,500 | 0.01% | 1,314,996 |
| 2022-05-27 | 2022-05-25 | 13.190 | 103,785 | -778 | 0.01% | 1,368,896 |
| 2022-05-26 | 2022-05-24 | 13.138 | 104,563 | -389 | 0.01% | 1,373,780 |
| 2022-05-25 | 2022-05-23 | 13.293 | 104,952 | -1,945 | 0.01% | 1,395,082 |
| 2022-05-24 | 2022-05-20 | 12.740 | 106,897 | -389 | 0.01% | 1,361,845 |
| 2022-05-23 | 2022-05-19 | 12.727 | 107,286 | -9,723 | 0.01% | 1,365,421 |
| 2022-05-20 | 2022-05-18 | 12.328 | 117,009 | -1,556 | 0.01% | 1,442,535 |
| 2022-05-19 | 2022-05-17 | 12.251 | 118,565 | -3,111 | 0.01% | 1,452,572 |
| 2022-05-18 | 2022-05-16 | 11.737 | 121,676 | -10,891 | 0.01% | 1,428,118 |
| 2022-05-17 | 2022-05-13 | 11.081 | 132,567 | +389 | 0.01% | 1,469,031 |
| 2022-05-16 | 2022-05-12 | 10.901 | 132,178 | +1,556 | 0.01% | 1,440,932 |
| 2022-05-13 | 2022-05-11 | 11.081 | 130,622 | +7,001 | 0.01% | 1,447,478 |
| 2022-05-12 | 2022-05-10 | 12.506 | 123,621 | -3,501 | 0.01% | 1,545,974 |
| 2022-05-11 | 2022-05-06 | 12.465 | 127,122 | +4,718 | 0.01% | 1,584,634 |
| 2022-05-10 | 2022-05-05 | 12.439 | 122,404 | -1,489 | 0.01% | 1,522,534 |
| 2022-05-06 | 2022-05-04 | 12.371 | 123,893 | -373 | 0.01% | 1,532,734 |
| 2022-05-04 | 2022-04-29 | 12.318 | 124,266 | +745 | 0.01% | 1,530,672 |
| 2022-05-03 | 2022-04-28 | 12.237 | 123,521 | +744 | 0.01% | 1,511,540 |
| 2022-04-29 | 2022-04-27 | 12.143 | 122,777 | +373 | 0.01% | 1,490,891 |
| 2022-04-28 | 2022-04-26 | 12.358 | 122,404 | +744 | 0.01% | 1,512,669 |
| 2022-04-26 | 2022-04-22 | 12.358 | 121,660 | +30,464 | 0.01% | 1,503,474 |
| 2022-04-25 | 2022-04-21 | 12.089 | 91,196 | -6,328 | 0.01% | 1,102,500 |
| 2022-04-22 | 2022-04-20 | 12.157 | 97,524 | +1,117 | 0.01% | 1,185,552 |
| 2022-04-21 | 2022-04-19 | 12.170 | 96,407 | +1,861 | 0.01% | 1,173,268 |
| 2022-04-20 | 2022-04-14 | 12.224 | 94,546 | +2,233 | 0.01% | 1,155,700 |
| 2022-04-14 | 2022-04-12 | 12.062 | 92,313 | +4,839 | 0.01% | 1,113,524 |
| 2022-04-13 | 2022-04-11 | 11.955 | 87,474 | +3,723 | 0.01% | 1,045,754 |
| 2022-04-12 | 2022-04-08 | 12.143 | 83,751 | +16,005 | 0.01% | 1,016,995 |
| 2022-04-08 | 2022-04-06 | 12.170 | 67,746 | +6,328 | 0.01% | 824,465 |
| 2022-04-07 | 2022-04-04 | 12.089 | 61,418 | +1,489 | 0.01% | 742,504 |
| 2022-04-04 | 2022-03-31 | 12.076 | 59,929 | +1,489 | 0.01% | 723,698 |
| 2022-04-01 | 2022-03-30 | 12.224 | 58,440 | -744 | 0.01% | 714,352 |
| 2022-03-31 | 2022-03-29 | 12.183 | 59,184 | +4,094 | 0.01% | 721,061 |
| 2022-03-29 | 2022-03-25 | 12.559 | 55,090 | +1,489 | 0.01% | 691,902 |
| 2022-03-28 | 2022-03-24 | 12.412 | 53,601 | -1,861 | 0.01% | 665,281 |
| 2022-03-25 | 2022-03-23 | 12.573 | 55,462 | -1,861 | 0.01% | 697,319 |
| 2022-03-24 | 2022-03-22 | 12.600 | 57,323 | +1,489 | 0.01% | 722,258 |
| 2022-03-23 | 2022-03-21 | 12.519 | 55,834 | -2,606 | 0.01% | 698,997 |
| 2022-03-22 | 2022-03-18 | 12.627 | 58,440 | -2,605 | 0.01% | 737,902 |
| 2022-03-21 | 2022-03-17 | 12.398 | 61,045 | +5,211 | 0.01% | 756,854 |
| 2022-03-18 | 2022-03-16 | 12.062 | 55,834 | -745 | 0.01% | 673,497 |
| 2022-03-17 | 2022-03-15 | 11.686 | 56,579 | +5,584 | 0.01% | 661,203 |
| 2022-03-16 | 2022-03-14 | 11.915 | 50,995 | +5,211 | 0.01% | 607,591 |
| 2022-03-15 | 2022-03-11 | 12.170 | 45,784 | +3,350 | 0.00% | 557,189 |
| 2022-03-10 | 2022-03-08 | 12.398 | 42,434 | -1,117 | 0.00% | 526,109 |
| 2022-03-08 | 2022-03-04 | 12.788 | 43,551 | +745 | 0.00% | 556,923 |
| 2022-03-03 | 2022-03-01 | 13.097 | 42,806 | +1,861 | 0.00% | 560,621 |
| 2022-03-02 | 2022-02-28 | 13.204 | 40,945 | +372 | 0.00% | 540,648 |
| 2022-02-28 | 2022-02-24 | 13.392 | 40,573 | -1,489 | 0.00% | 543,366 |
| 2022-02-25 | 2022-02-23 | 13.701 | 42,062 | +372 | 0.00% | 576,302 |
| 2022-02-24 | 2022-02-22 | 13.809 | 41,690 | -372 | 0.00% | 575,686 |
| 2022-02-21 | 2022-02-17 | 14.051 | 42,062 | +2,234 | 0.00% | 590,993 |
| 2022-02-18 | 2022-02-16 | 14.319 | 39,828 | +1,488 | 0.00% | 570,304 |
| 2022-02-17 | 2022-02-15 | 14.158 | 38,340 | +3,723 | 0.00% | 542,817 |
| 2022-02-16 | 2022-02-14 | 13.755 | 34,617 | +1,116 | 0.00% | 476,157 |
| 2022-02-15 | 2022-02-11 | 14.212 | 33,501 | -372 | 0.00% | 476,106 |
| 2022-02-11 | 2022-02-09 | 14.722 | 33,873 | -1,116 | 0.00% | 498,683 |
| 2022-02-10 | 2022-02-08 | 14.265 | 34,989 | +1,488 | 0.00% | 499,133 |
| 2022-02-09 | 2022-02-07 | 14.077 | 33,501 | -744 | 0.00% | 471,606 |
| 2022-02-08 | 2022-02-04 | 13.513 | 34,245 | -372 | 0.00% | 462,760 |
| 2022-02-07 | 2022-01-31 | 13.164 | 34,617 | -1,117 | 0.00% | 455,697 |
| 2022-02-04 | 2022-01-27 | 13.016 | 35,734 | +745 | 0.00% | 465,121 |
| 2022-01-28 | 2022-01-26 | 13.003 | 34,989 | -1,862 | 0.00% | 454,954 |
| 2022-01-27 | 2022-01-25 | 12.882 | 36,851 | +373 | 0.00% | 474,710 |
| 2022-01-25 | 2022-01-21 | 13.056 | 36,478 | -2,234 | 0.00% | 476,275 |
| 2022-01-20 | 2022-01-18 | 12.922 | 38,712 | +1,489 | 0.00% | 500,243 |
| 2022-01-19 | 2022-01-17 | 13.016 | 37,223 | +1,117 | 0.00% | 484,502 |
| 2022-01-14 | 2022-01-12 | 12.882 | 36,106 | +1,117 | 0.00% | 465,113 |
| 2022-01-12 | 2022-01-10 | 12.774 | 34,989 | -745 | 0.00% | 446,964 |
| 2022-01-07 | 2022-01-05 | 12.748 | 35,734 | +2,606 | 0.00% | 455,521 |
| 2022-01-04 | 2021-12-31 | 12.855 | 33,128 | +372 | 0.00% | 425,861 |
| 2021-12-30 | 2021-12-28 | 12.909 | 32,756 | -745 | 0.00% | 422,839 |
| 2021-12-28 | 2021-12-22 | 12.721 | 33,501 | -5,955 | 0.00% | 426,156 |
| 2021-12-23 | 2021-12-21 | 12.761 | 39,456 | -372 | 0.00% | 503,497 |
| 2021-12-22 | 2021-12-20 | 12.385 | 39,828 | +744 | 0.00% | 493,264 |
| 2021-12-20 | 2021-12-16 | 12.600 | 39,084 | +1,117 | 0.00% | 492,450 |
| 2021-12-17 | 2021-12-15 | 13.728 | 37,967 | +1,116 | 0.00% | 521,209 |
| 2021-12-16 | 2021-12-14 | 13.714 | 36,851 | +1,406 | 0.00% | 505,374 |
| 2021-12-09 | 2021-12-07 | 13.686 | 35,445 | +1,790 | 0.00% | 485,102 |
| 2021-12-07 | 2021-12-03 | 13.630 | 33,655 | +1,074 | 0.00% | 458,724 |
| 2021-11-30 | 2021-11-26 | 13.854 | 32,581 | -1,074 | 0.00% | 451,366 |
| 2021-11-26 | 2021-11-24 | 13.784 | 33,655 | +358 | 0.00% | 463,894 |
| 2021-11-25 | 2021-11-23 | 13.686 | 33,297 | +1,074 | 0.00% | 455,705 |
| 2021-11-23 | 2021-11-19 | 13.630 | 32,223 | +5,729 | 0.00% | 439,206 |
| 2021-11-19 | 2021-11-17 | 13.616 | 26,494 | +358 | 0.00% | 360,748 |
| 2021-11-10 | 2021-11-08 | 13.239 | 26,136 | -716 | 0.00% | 346,019 |
| 2021-11-09 | 2021-11-05 | 13.016 | 26,852 | +358 | 0.00% | 349,498 |
| 2021-11-08 | 2021-11-04 | 12.918 | 26,494 | +716 | 0.00% | 342,249 |
| 2021-11-02 | 2021-10-29 | 13.044 | 25,778 | +358 | 0.00% | 336,239 |
| 2021-10-28 | 2021-10-26 | 12.471 | 25,420 | +358 | 0.00% | 317,015 |
| 2021-10-27 | 2021-10-25 | 12.471 | 25,062 | +358 | 0.00% | 312,550 |
| 2021-09-15 | 2021-09-13 | 13.365 | 24,704 | -358 | 0.00% | 330,165 |
| 2021-09-13 | 2021-09-09 | 13.449 | 25,062 | -716 | 0.00% | 337,050 |
| 2021-09-10 | 2021-09-08 | 13.211 | 25,778 | +1,432 | 0.00% | 340,559 |
| 2021-09-02 | 2021-08-31 | 12.625 | 24,346 | +358 | 0.00% | 307,361 |
| 2021-08-12 | 2021-08-10 | 12.681 | 23,988 | +358 | 0.00% | 304,181 |
| 2021-08-04 | 2021-08-02 | 12.750 | 23,630 | +358 | 0.00% | 301,291 |
| 2021-07-29 | 2021-07-27 | 12.080 | 23,272 | +716 | 0.00% | 281,127 |
| 2021-07-27 | 2021-07-23 | 13.072 | 22,556 | -358 | 0.00% | 294,843 |
| 2021-07-19 | 2021-07-15 | 12.248 | 22,914 | -716 | 0.00% | 280,642 |
| 2021-07-14 | 2021-07-12 | 11.815 | 23,630 | +358 | 0.00% | 279,181 |
| 2021-07-12 | 2021-07-08 | 11.940 | 23,272 | +1,432 | 0.00% | 277,877 |
| 2021-07-09 | 2021-07-07 | 12.150 | 21,840 | -358 | 0.00% | 265,353 |
| 2021-07-02 | 2021-06-29 | 13.113 | 22,198 | +358 | 0.00% | 291,093 |
| 2021-06-30 | 2021-06-28 | 13.127 | 21,840 | +1,074 | 0.00% | 286,703 |
| 2021-06-29 | 2021-06-25 | 13.267 | 20,766 | +1,790 | 0.00% | 275,505 |
| 2021-06-23 | 2021-06-21 | 13.155 | 18,976 | +359 | 0.00% | 249,636 |
| 2021-06-21 | 2021-06-17 | 13.658 | 18,617 | +716 | 0.00% | 254,273 |
| 2021-06-17 | 2021-06-15 | 13.937 | 17,901 | +358 | 0.00% | 249,494 |
| 2021-06-10 | 2021-06-08 | 14.273 | 17,543 | +358 | 0.00% | 250,384 |
| 2021-05-21 | 2021-05-18 | 14.468 | 17,185 | +1,074 | 0.00% | 248,635 |
| 2021-05-14 | 2021-05-12 | 14.636 | 16,111 | +716 | 0.00% | 235,796 |
| 2021-05-13 | 2021-05-11 | 14.859 | 15,395 | +358 | 0.00% | 228,757 |
| 2021-05-12 | 2021-05-10 | 16.540 | 15,037 | +358 | 0.00% | 248,716 |
| 2021-05-11 | 2021-05-07 | 16.569 | 14,679 | +1,192 | 0.00% | 243,219 |
| 2021-05-07 | 2021-05-05 | 16.367 | 13,487 | +2,075 | 0.00% | 220,738 |
| 2021-04-23 | 2021-04-21 | 16.772 | 11,412 | +691 | 0.00% | 191,397 |
| 2021-04-16 | 2021-04-14 | 17.639 | 10,721 | -691 | 0.00% | 189,109 |
| 2021-04-15 | 2021-04-13 | 17.234 | 11,412 | +346 | 0.00% | 196,677 |
| 2021-03-26 | 2021-03-24 | 16.425 | 11,066 | -1,384 | 0.00% | 181,754 |
| 2021-03-23 | 2021-03-19 | 16.598 | 12,450 | -691 | 0.00% | 206,646 |
| 2021-03-12 | 2021-03-10 | 16.107 | 13,141 | +691 | 0.00% | 211,656 |
| 2021-03-08 | 2021-03-04 | 16.164 | 12,450 | +692 | 0.00% | 201,246 |
| 2021-03-05 | 2021-03-03 | 16.309 | 11,758 | +346 | 0.00% | 191,760 |
| 2021-03-04 | 2021-03-02 | 16.251 | 11,412 | -1,729 | 0.00% | 185,457 |
| 2021-03-02 | 2021-02-26 | 16.280 | 13,141 | +346 | 0.00% | 213,936 |
| 2021-02-25 | 2021-02-23 | 15.760 | 12,795 | +1,729 | 0.00% | 201,643 |
| 2021-02-24 | 2021-02-22 | 16.107 | 11,066 | -1,384 | 0.00% | 178,235 |
| 2021-02-23 | 2021-02-19 | 16.049 | 12,450 | -691 | 0.00% | 199,806 |
| 2021-02-22 | 2021-02-18 | 16.251 | 13,141 | +1,729 | 0.00% | 213,556 |
| 2021-02-19 | 2021-02-17 | 16.164 | 11,412 | +1,729 | 0.00% | 184,467 |
| 2021-02-17 | 2021-02-11 | 16.801 | 9,683 | +692 | 0.00% | 162,679 |
| 2021-01-22 | 2021-01-20 | 17.379 | 8,991 | +3,458 | 0.00% | 156,253 |
| 2021-01-21 | 2021-01-19 | 17.350 | 5,533 | +691 | 0.00% | 95,997 |
| 2021-01-19 | 2021-01-15 | 17.350 | 4,842 | +1,730 | 0.00% | 84,008 |
| 2021-01-14 | 2021-01-12 | 17.668 | 3,112 | -692 | 0.00% | 54,983 |
| 2021-01-13 | 2021-01-11 | 17.379 | 3,804 | +1,729 | 0.00% | 66,109 |
| 2021-01-11 | 2021-01-07 | 17.061 | 2,075 | +346 | 0.00% | 35,401 |
| 2021-01-08 | 2021-01-06 | 17.147 | 1,729 | -692 | 0.00% | 29,648 |
| 2020-12-30 | 2020-12-28 | 17.119 | 2,421 | +692 | 0.00% | 41,444 |
| 2020-12-22 | 2020-12-18 | 17.061 | 1,729 | +692 | 0.00% | 29,498 |
| 2020-12-18 | 2020-12-16 | 18.553 | 1,037 | +345 | 0.00% | 19,239 |
| 2020-12-17 | 2020-12-15 | 18.672 | 692 | +357 | 0.00% | 12,921 |
| 2020-11-18 | 2020-11-16 | 19.537 | 335 | +335 | 0.00% | 6,545 |
| 2020-11-16 | 2020-11-12 | 19.239 | 0 | -335 | ||
| 2020-11-04 | 2020-11-02 | 18.553 | 335 | +335 | 0.00% | 6,215 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy