History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 454,400 | +0 | 0.03% | 2,885,440 |
| 2025-10-13 | 2025-10-09 | 6.780 | 454,400 | +0 | 0.03% | 3,080,832 |
| 2025-10-10 | 2025-10-08 | 7.330 | 454,400 | -226,000 | 0.03% | 3,330,752 |
| 2025-10-09 | 2025-10-06 | 7.320 | 680,400 | +115,000 | 0.05% | 4,980,528 |
| 2025-10-08 | 2025-10-03 | 7.320 | 565,400 | -14,000 | 0.04% | 4,138,728 |
| 2025-10-06 | 2025-10-02 | 7.210 | 579,400 | +20,500 | 0.04% | 4,177,474 |
| 2025-10-03 | 2025-09-30 | 7.430 | 558,900 | -18,000 | 0.04% | 4,152,627 |
| 2025-10-02 | 2025-09-29 | 7.400 | 576,900 | +18,000 | 0.04% | 4,269,060 |
| 2025-09-30 | 2025-09-26 | 7.280 | 558,900 | -217,500 | 0.04% | 4,068,792 |
| 2025-09-29 | 2025-09-25 | 6.860 | 776,400 | +48,500 | 0.05% | 5,326,104 |
| 2025-09-26 | 2025-09-24 | 7.770 | 727,900 | +57,000 | 0.05% | 5,655,783 |
| 2025-09-25 | 2025-09-23 | 7.530 | 670,900 | -195,500 | 0.05% | 5,051,877 |
| 2025-09-24 | 2025-09-22 | 6.500 | 866,400 | +257,500 | 0.06% | 5,631,600 |
| 2025-09-23 | 2025-09-19 | 6.630 | 608,900 | +2,500 | 0.04% | 4,037,007 |
| 2025-09-22 | 2025-09-18 | 8.630 | 606,400 | -606,500 | 0.04% | 5,233,232 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,212,900 | +2,000 | 0.08% | 6,210,048 |
| 2025-09-18 | 2025-09-16 | 5.070 | 1,210,900 | -9,500 | 0.08% | 6,139,263 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,220,400 | -8,500 | 0.08% | 6,199,632 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,228,900 | -7,500 | 0.08% | 6,242,812 |
| 2025-09-15 | 2025-09-11 | 5.080 | 1,236,400 | -10,000 | 0.08% | 6,280,912 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,246,400 | +10,000 | 0.08% | 6,331,712 |
| 2025-09-11 | 2025-09-09 | 5.070 | 1,236,400 | +4,000 | 0.08% | 6,268,548 |
| 2025-09-09 | 2025-09-05 | 5.100 | 1,232,400 | +74,500 | 0.08% | 6,285,240 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,157,900 | -500 | 0.08% | 5,893,711 |
| 2025-09-05 | 2025-09-03 | 5.060 | 1,158,400 | +106,000 | 0.08% | 5,861,504 |
| 2025-09-04 | 2025-09-02 | 5.070 | 1,052,400 | +500 | 0.07% | 5,335,668 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,051,900 | +9,000 | 0.07% | 5,312,095 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,042,900 | -12,600 | 0.07% | 5,266,645 |
| 2025-09-01 | 2025-08-28 | 5.060 | 1,055,500 | -10,500 | 0.07% | 5,340,830 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,066,000 | +15,000 | 0.07% | 5,393,960 |
| 2025-08-28 | 2025-08-26 | 5.060 | 1,051,000 | -3,000 | 0.07% | 5,318,060 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,054,000 | +23,000 | 0.07% | 5,333,240 |
| 2025-08-26 | 2025-08-22 | 5.070 | 1,031,000 | +8,000 | 0.07% | 5,227,170 |
| 2025-08-22 | 2025-08-20 | 5.060 | 1,023,000 | -80,000 | 0.07% | 5,176,380 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,103,000 | +17,000 | 0.07% | 5,570,150 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,086,000 | -1,000 | 0.07% | 5,484,300 |
| 2025-08-12 | 2025-08-08 | 5.050 | 1,087,000 | -2,000 | 0.07% | 5,489,350 |
| 2025-08-11 | 2025-08-07 | 5.050 | 1,089,000 | +3,000 | 0.07% | 5,499,450 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,086,000 | -5,000 | 0.07% | 5,484,300 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,091,000 | +5,000 | 0.07% | 5,509,550 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,086,000 | +3,000 | 0.07% | 5,473,440 |
| 2025-08-04 | 2025-07-31 | 4.990 | 1,083,000 | +500 | 0.07% | 5,404,170 |
| 2025-08-01 | 2025-07-30 | 5.000 | 1,082,500 | -29,000 | 0.07% | 5,412,500 |
| 2025-07-29 | 2025-07-25 | 5.000 | 1,111,500 | -6,000 | 0.08% | 5,557,500 |
| 2025-07-25 | 2025-07-23 | 5.000 | 1,117,500 | +500 | 0.08% | 5,587,500 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,117,000 | +1,000 | 0.08% | 5,573,830 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,116,000 | -1,500 | 0.08% | 5,580,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,117,500 | -18,000 | 0.08% | 5,587,500 |
| 2025-07-17 | 2025-07-15 | 4.990 | 1,135,500 | +1,000 | 0.08% | 5,666,145 |
| 2025-07-16 | 2025-07-14 | 5.000 | 1,134,500 | +1,000 | 0.08% | 5,672,500 |
| 2025-06-30 | 2025-06-26 | 4.990 | 1,133,500 | +3,000 | 0.08% | 5,656,165 |
| 2025-06-25 | 2025-06-23 | 4.990 | 1,130,500 | +7,000 | 0.08% | 5,641,195 |
| 2025-06-24 | 2025-06-20 | 4.990 | 1,123,500 | -2,500 | 0.08% | 5,606,265 |
| 2025-06-20 | 2025-06-18 | 4.960 | 1,126,000 | +21,000 | 0.08% | 5,584,960 |
| 2025-06-13 | 2025-06-11 | 4.950 | 1,105,000 | +14,500 | 0.07% | 5,469,750 |
| 2025-06-11 | 2025-06-09 | 4.970 | 1,090,500 | -1,000 | 0.07% | 5,419,785 |
| 2025-06-06 | 2025-06-04 | 4.930 | 1,091,500 | -500 | 0.07% | 5,381,095 |
| 2025-06-05 | 2025-06-03 | 4.980 | 1,092,000 | -4,000 | 0.07% | 5,438,160 |
| 2025-06-02 | 2025-05-29 | 4.930 | 1,096,000 | +1,000 | 0.07% | 5,403,280 |
| 2025-05-30 | 2025-05-28 | 4.980 | 1,095,000 | +2,000 | 0.07% | 5,453,100 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,093,000 | +5,500 | 0.07% | 5,454,070 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,087,500 | +33,892 | 0.07% | 5,730,610 |
| 2025-05-21 | 2025-05-19 | 5.259 | 1,053,608 | -45,092 | 0.07% | 5,541,150 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,098,700 | +1,939 | 0.08% | 5,834,949 |
| 2025-05-06 | 2025-04-30 | 5.228 | 1,096,761 | -9,212 | 0.08% | 5,734,171 |
| 2025-04-30 | 2025-04-28 | 5.228 | 1,105,973 | +13,091 | 0.08% | 5,782,334 |
| 2025-04-16 | 2025-04-14 | 5.259 | 1,092,882 | +33,456 | 0.08% | 5,747,701 |
| 2025-04-15 | 2025-04-11 | 5.259 | 1,059,426 | -29,092 | 0.08% | 5,571,749 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,088,518 | -7,758 | 0.08% | 5,691,075 |
| 2025-04-09 | 2025-04-07 | 5.135 | 1,096,276 | -68,366 | 0.08% | 5,629,891 |
| 2025-04-02 | 2025-03-31 | 5.342 | 1,164,642 | -9,697 | 0.09% | 6,221,182 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,174,339 | +485 | 0.09% | 6,309,311 |
| 2025-03-28 | 2025-03-26 | 5.393 | 1,173,854 | -12,122 | 0.09% | 6,330,915 |
| 2025-03-27 | 2025-03-25 | 5.393 | 1,185,976 | -9,697 | 0.09% | 6,396,292 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,195,673 | -43,153 | 0.09% | 6,448,591 |
| 2025-03-25 | 2025-03-21 | 5.331 | 1,238,826 | -14,546 | 0.09% | 6,604,677 |
| 2025-03-24 | 2025-03-20 | 5.362 | 1,253,372 | +3,394 | 0.09% | 6,721,002 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,249,978 | +1,940 | 0.09% | 6,715,692 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,248,038 | -1,455 | 0.09% | 6,846,840 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,249,493 | -5,818 | 0.09% | 6,738,857 |
| 2025-03-17 | 2025-03-13 | 5.362 | 1,255,311 | -6,788 | 0.09% | 6,731,400 |
| 2025-03-14 | 2025-03-12 | 5.321 | 1,262,099 | -9,697 | 0.09% | 6,715,739 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,271,796 | -9,698 | 0.10% | 6,727,993 |
| 2025-03-12 | 2025-03-10 | 5.300 | 1,281,494 | -6,303 | 0.10% | 6,792,512 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,287,797 | -7,758 | 0.10% | 6,865,761 |
| 2025-03-06 | 2025-03-04 | 5.270 | 1,295,555 | +970 | 0.10% | 6,826,962 |
| 2025-02-27 | 2025-02-25 | 5.156 | 1,294,585 | +6,788 | 0.10% | 6,675,000 |
| 2025-02-26 | 2025-02-24 | 5.218 | 1,287,797 | +2,424 | 0.10% | 6,719,681 |
| 2025-02-24 | 2025-02-20 | 5.218 | 1,285,373 | +1,940 | 0.10% | 6,707,032 |
| 2025-02-21 | 2025-02-19 | 5.259 | 1,283,433 | -485 | 0.10% | 6,749,849 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,283,918 | -1,939 | 0.10% | 6,818,600 |
| 2025-02-19 | 2025-02-17 | 5.239 | 1,285,857 | -1,455 | 0.10% | 6,736,078 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,287,312 | -3,394 | 0.10% | 6,664,050 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,290,706 | -27,152 | 0.10% | 6,548,520 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,317,858 | -59,154 | 0.10% | 6,808,588 |
| 2025-02-12 | 2025-02-10 | 5.404 | 1,377,012 | -3,394 | 0.11% | 7,440,802 |
| 2025-02-10 | 2025-02-06 | 5.465 | 1,380,406 | -9,697 | 0.11% | 7,544,551 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,390,103 | -6,303 | 0.11% | 7,554,545 |
| 2025-01-27 | 2025-01-23 | 5.404 | 1,396,406 | +12,121 | 0.11% | 7,545,599 |
| 2025-01-24 | 2025-01-22 | 5.414 | 1,384,285 | -969 | 0.11% | 7,494,377 |
| 2025-01-22 | 2025-01-20 | 5.404 | 1,385,254 | -14,061 | 0.11% | 7,485,338 |
| 2025-01-21 | 2025-01-17 | 5.414 | 1,399,315 | -36,850 | 0.11% | 7,575,748 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,436,165 | -1,455 | 0.11% | 7,819,680 |
| 2025-01-17 | 2025-01-15 | 5.414 | 1,437,620 | +46,547 | 0.11% | 7,783,127 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,391,073 | -235,158 | 0.11% | 7,502,436 |
| 2025-01-15 | 2025-01-13 | 5.331 | 1,626,231 | +145,459 | 0.13% | 8,670,088 |
| 2025-01-14 | 2025-01-10 | 5.311 | 1,480,772 | +179,399 | 0.12% | 7,864,048 |
| 2025-01-13 | 2025-01-09 | 5.331 | 1,301,373 | -33,940 | 0.10% | 6,938,140 |
| 2025-01-10 | 2025-01-08 | 5.342 | 1,335,313 | -20,365 | 0.10% | 7,132,857 |
| 2025-01-09 | 2025-01-07 | 5.342 | 1,355,678 | -9,212 | 0.11% | 7,241,641 |
| 2025-01-08 | 2025-01-06 | 5.342 | 1,364,890 | -19,395 | 0.11% | 7,290,849 |
| 2025-01-07 | 2025-01-03 | 5.259 | 1,384,285 | -3,394 | 0.11% | 7,280,252 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,387,679 | +28,122 | 0.11% | 7,283,792 |
| 2024-12-27 | 2024-12-20 | 5.259 | 1,359,557 | +1,940 | 0.11% | 7,150,202 |
| 2024-12-19 | 2024-12-17 | 5.259 | 1,357,617 | -39,759 | 0.11% | 7,139,999 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,397,376 | -47,032 | 0.11% | 7,839,520 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,444,408 | +132,585 | 0.11% | 8,149,507 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,311,823 | -19,727 | 0.11% | 7,359,553 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,331,550 | -30,529 | 0.11% | 7,470,225 |
| 2024-12-11 | 2024-12-09 | 5.493 | 1,362,079 | -20,197 | 0.11% | 7,481,998 |
| 2024-12-10 | 2024-12-06 | 5.493 | 1,382,276 | -939 | 0.11% | 7,592,941 |
| 2024-12-09 | 2024-12-05 | 5.514 | 1,383,215 | -28,181 | 0.11% | 7,627,549 |
| 2024-12-05 | 2024-12-03 | 5.461 | 1,411,396 | -70,922 | 0.11% | 7,707,825 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,482,318 | -112,254 | 0.12% | 7,669,079 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,594,572 | -2,349 | 0.13% | 7,774,549 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,596,921 | +470 | 0.13% | 7,701,002 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,596,451 | +3,757 | 0.13% | 7,613,760 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,592,694 | -94,406 | 0.13% | 7,867,122 |
| 2024-11-26 | 2024-11-22 | 4.673 | 1,687,100 | -1,878 | 0.14% | 7,884,441 |
| 2024-11-25 | 2024-11-21 | 4.716 | 1,688,978 | -9,864 | 0.14% | 7,965,138 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,698,842 | +11,742 | 0.14% | 8,319,101 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,687,100 | -5,166 | 0.14% | 7,740,761 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,692,266 | +50,256 | 0.14% | 7,458,209 |
| 2024-11-18 | 2024-11-14 | 4.152 | 1,642,010 | +217,463 | 0.13% | 6,817,199 |
| 2024-11-15 | 2024-11-13 | 4.013 | 1,424,547 | +23,484 | 0.12% | 5,717,204 |
| 2024-11-14 | 2024-11-12 | 3.949 | 1,401,063 | -3,288 | 0.11% | 5,533,465 |
| 2024-11-13 | 2024-11-11 | 3.981 | 1,404,351 | -19,726 | 0.11% | 5,591,301 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,424,077 | -3,288 | 0.12% | 5,654,678 |
| 2024-11-08 | 2024-11-06 | 4.013 | 1,427,365 | +5,166 | 0.12% | 5,728,514 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,422,199 | -23,954 | 0.12% | 5,874,321 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,446,153 | -4,227 | 0.12% | 5,803,917 |
| 2024-11-05 | 2024-11-01 | 3.832 | 1,450,380 | -15,499 | 0.12% | 5,558,401 |
| 2024-11-04 | 2024-10-31 | 3.651 | 1,465,879 | -15,030 | 0.12% | 5,352,514 |
| 2024-11-01 | 2024-10-30 | 3.737 | 1,480,909 | +470 | 0.12% | 5,533,515 |
| 2024-10-31 | 2024-10-29 | 3.790 | 1,480,439 | +469 | 0.12% | 5,610,558 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,479,970 | -8,924 | 0.12% | 5,640,291 |
| 2024-10-29 | 2024-10-25 | 3.619 | 1,488,894 | +5,636 | 0.12% | 5,389,001 |
| 2024-10-28 | 2024-10-24 | 3.609 | 1,483,258 | +18,318 | 0.12% | 5,352,812 |
| 2024-10-25 | 2024-10-23 | 3.683 | 1,464,940 | -2,818 | 0.12% | 5,395,870 |
| 2024-10-24 | 2024-10-22 | 3.673 | 1,467,758 | +54,483 | 0.12% | 5,390,625 |
| 2024-10-23 | 2024-10-21 | 3.502 | 1,413,275 | -8,924 | 0.11% | 4,949,806 |
| 2024-10-22 | 2024-10-18 | 3.385 | 1,422,199 | -1,878 | 0.12% | 4,814,521 |
| 2024-10-21 | 2024-10-17 | 3.289 | 1,424,077 | +469 | 0.12% | 4,684,438 |
| 2024-10-18 | 2024-10-16 | 3.311 | 1,423,608 | +9,864 | 0.12% | 4,713,206 |
| 2024-10-17 | 2024-10-15 | 3.289 | 1,413,744 | +939 | 0.11% | 4,650,448 |
| 2024-10-16 | 2024-10-14 | 3.375 | 1,412,805 | +3,288 | 0.11% | 4,767,680 |
| 2024-10-14 | 2024-10-09 | 3.236 | 1,409,517 | +2,348 | 0.11% | 4,561,519 |
| 2024-10-10 | 2024-10-08 | 3.226 | 1,407,169 | -3,757 | 0.11% | 4,538,940 |
| 2024-10-09 | 2024-10-07 | 3.449 | 1,410,926 | +13,620 | 0.11% | 4,866,479 |
| 2024-10-08 | 2024-10-04 | 3.332 | 1,397,306 | -8,454 | 0.11% | 4,655,876 |
| 2024-10-07 | 2024-10-03 | 3.311 | 1,405,760 | -2,818 | 0.11% | 4,654,115 |
| 2024-10-04 | 2024-10-02 | 3.311 | 1,408,578 | +8,454 | 0.11% | 4,663,445 |
| 2024-10-03 | 2024-09-30 | 3.300 | 1,400,124 | -4,697 | 0.11% | 4,620,551 |
| 2024-10-02 | 2024-09-27 | 3.236 | 1,404,821 | +940 | 0.11% | 4,546,322 |
| 2024-09-30 | 2024-09-26 | 3.268 | 1,403,881 | -9,394 | 0.11% | 4,588,115 |
| 2024-09-27 | 2024-09-25 | 3.194 | 1,413,275 | +940 | 0.11% | 4,513,501 |
| 2024-09-26 | 2024-09-24 | 3.204 | 1,412,335 | -9,394 | 0.11% | 4,525,534 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,421,729 | +3,757 | 0.12% | 4,464,825 |
| 2024-09-23 | 2024-09-19 | 3.279 | 1,417,972 | -6,575 | 0.12% | 4,649,261 |
| 2024-09-20 | 2024-09-17 | 3.151 | 1,424,547 | -4,227 | 0.12% | 4,488,839 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,428,774 | -40,393 | 0.12% | 4,471,739 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,469,167 | -21,136 | 0.12% | 4,426,120 |
| 2024-09-16 | 2024-09-12 | 2.832 | 1,490,303 | -1,878 | 0.12% | 4,220,091 |
| 2024-09-13 | 2024-09-11 | 2.704 | 1,492,181 | +30,059 | 0.12% | 4,034,789 |
| 2024-09-11 | 2024-09-09 | 2.747 | 1,462,122 | +2,818 | 0.12% | 4,015,771 |
| 2024-09-05 | 2024-09-03 | 2.864 | 1,459,304 | -2,818 | 0.12% | 4,178,916 |
| 2024-09-04 | 2024-09-02 | 2.874 | 1,462,122 | +940 | 0.12% | 4,202,551 |
| 2024-09-03 | 2024-08-30 | 2.864 | 1,461,182 | -3,758 | 0.12% | 4,184,294 |
| 2024-09-02 | 2024-08-29 | 2.832 | 1,464,940 | -10,333 | 0.12% | 4,148,270 |
| 2024-08-28 | 2024-08-26 | 2.768 | 1,475,273 | -11,742 | 0.12% | 4,083,300 |
| 2024-08-26 | 2024-08-22 | 2.704 | 1,487,015 | -3,288 | 0.12% | 4,020,820 |
| 2024-08-21 | 2024-08-19 | 2.619 | 1,490,303 | -4,227 | 0.12% | 3,902,791 |
| 2024-08-20 | 2024-08-16 | 2.576 | 1,494,530 | -5,636 | 0.12% | 3,850,220 |
| 2024-08-19 | 2024-08-15 | 2.555 | 1,500,166 | -2,818 | 0.12% | 3,832,800 |
| 2024-08-15 | 2024-08-13 | 2.555 | 1,502,984 | -14,091 | 0.12% | 3,840,000 |
| 2024-08-14 | 2024-08-12 | 2.502 | 1,517,075 | +20,666 | 0.12% | 3,795,251 |
| 2024-08-13 | 2024-08-09 | 2.523 | 1,496,409 | +10,803 | 0.12% | 3,775,411 |
| 2024-08-12 | 2024-08-08 | 2.502 | 1,485,606 | +2,818 | 0.12% | 3,716,525 |
| 2024-08-09 | 2024-08-07 | 2.555 | 1,482,788 | -3,288 | 0.12% | 3,788,400 |
| 2024-08-08 | 2024-08-06 | 2.512 | 1,486,076 | -939 | 0.12% | 3,733,521 |
| 2024-08-07 | 2024-08-05 | 2.544 | 1,487,015 | +21,136 | 0.12% | 3,783,370 |
| 2024-08-06 | 2024-08-02 | 2.587 | 1,465,879 | +1,878 | 0.12% | 3,792,014 |
| 2024-08-02 | 2024-07-31 | 2.640 | 1,464,001 | +940 | 0.12% | 3,865,081 |
| 2024-07-31 | 2024-07-29 | 2.597 | 1,463,061 | +939 | 0.12% | 3,800,300 |
| 2024-07-29 | 2024-07-25 | 2.576 | 1,462,122 | +8,455 | 0.12% | 3,766,731 |
| 2024-07-24 | 2024-07-22 | 2.693 | 1,453,667 | -51,196 | 0.12% | 3,915,174 |
| 2024-07-23 | 2024-07-19 | 2.683 | 1,504,863 | +8,454 | 0.12% | 4,037,040 |
| 2024-07-22 | 2024-07-18 | 2.842 | 1,496,409 | +5,167 | 0.12% | 4,253,311 |
| 2024-07-18 | 2024-07-16 | 2.747 | 1,491,242 | +1,879 | 0.12% | 4,095,750 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,489,363 | +9,393 | 0.12% | 4,169,864 |
| 2024-07-16 | 2024-07-12 | 2.789 | 1,479,970 | +6,576 | 0.12% | 4,127,811 |
| 2024-07-15 | 2024-07-11 | 2.704 | 1,473,394 | -38,984 | 0.12% | 3,983,990 |
| 2024-07-09 | 2024-07-05 | 2.683 | 1,512,378 | -8,454 | 0.12% | 4,057,200 |
| 2024-07-08 | 2024-07-04 | 2.672 | 1,520,832 | -2,818 | 0.12% | 4,063,690 |
| 2024-07-05 | 2024-07-03 | 2.672 | 1,523,650 | -940 | 0.12% | 4,071,219 |
| 2024-07-04 | 2024-07-02 | 2.651 | 1,524,590 | -939 | 0.12% | 4,041,271 |
| 2024-06-28 | 2024-06-26 | 2.640 | 1,525,529 | -1,409 | 0.12% | 4,027,520 |
| 2024-06-26 | 2024-06-24 | 2.576 | 1,526,938 | +4,697 | 0.12% | 3,933,710 |
| 2024-06-25 | 2024-06-21 | 2.651 | 1,522,241 | -4,227 | 0.12% | 4,035,045 |
| 2024-06-24 | 2024-06-20 | 2.661 | 1,526,468 | +469 | 0.12% | 4,062,499 |
| 2024-06-20 | 2024-06-18 | 2.608 | 1,525,999 | -469 | 0.12% | 3,980,026 |
| 2024-06-19 | 2024-06-17 | 2.566 | 1,526,468 | +11,272 | 0.12% | 3,916,249 |
| 2024-06-13 | 2024-06-11 | 2.651 | 1,515,196 | -470 | 0.12% | 4,016,370 |
| 2024-06-11 | 2024-06-06 | 2.683 | 1,515,666 | +1,879 | 0.12% | 4,066,021 |
| 2024-06-07 | 2024-06-05 | 2.629 | 1,513,787 | +939 | 0.12% | 3,980,405 |
| 2024-06-06 | 2024-06-04 | 2.672 | 1,512,848 | +8,455 | 0.12% | 4,042,356 |
| 2024-06-04 | 2024-05-31 | 2.757 | 1,504,393 | +6,106 | 0.12% | 4,147,884 |
| 2024-06-03 | 2024-05-30 | 2.512 | 1,498,287 | +11,742 | 0.12% | 3,764,199 |
| 2024-05-31 | 2024-05-29 | 2.555 | 1,486,545 | +11,742 | 0.12% | 3,797,999 |
| 2024-05-30 | 2024-05-28 | 2.640 | 1,474,803 | +3,288 | 0.12% | 3,893,599 |
| 2024-05-28 | 2024-05-24 | 2.736 | 1,471,515 | +939 | 0.12% | 4,025,904 |
| 2024-05-23 | 2024-05-21 | 2.715 | 1,470,576 | +8,924 | 0.12% | 3,992,025 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,461,652 | +32,878 | 0.12% | 4,603,411 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,428,774 | +123,660 | 0.12% | 4,451,650 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,305,114 | -17,336 | 0.11% | 3,963,601 |
| 2024-05-16 | 2024-05-13 | 2.969 | 1,322,450 | -17,781 | 0.11% | 3,927,000 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,340,231 | -3,556 | 0.11% | 3,904,426 |
| 2024-05-13 | 2024-05-09 | 2.801 | 1,343,787 | +889 | 0.12% | 3,763,635 |
| 2024-05-10 | 2024-05-08 | 2.745 | 1,342,898 | +2,667 | 0.12% | 3,685,620 |
| 2024-05-08 | 2024-05-06 | 2.823 | 1,340,231 | -9,335 | 0.11% | 3,783,826 |
| 2024-05-06 | 2024-05-02 | 2.756 | 1,349,566 | -4,000 | 0.12% | 3,719,101 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,353,566 | +103,573 | 0.12% | 3,593,099 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,249,993 | +72,457 | 0.11% | 3,543,120 |
| 2024-04-30 | 2024-04-26 | 3.397 | 1,177,536 | +4,445 | 0.10% | 3,999,990 |
| 2024-04-29 | 2024-04-25 | 3.374 | 1,173,091 | -889 | 0.10% | 3,958,500 |
| 2024-04-26 | 2024-04-24 | 3.374 | 1,173,980 | +4,890 | 0.10% | 3,961,500 |
| 2024-04-25 | 2024-04-23 | 3.318 | 1,169,090 | -889 | 0.10% | 3,879,249 |
| 2024-04-24 | 2024-04-22 | 3.273 | 1,169,979 | +5,334 | 0.10% | 3,829,559 |
| 2024-04-22 | 2024-04-18 | 3.183 | 1,164,645 | +1,778 | 0.10% | 3,707,300 |
| 2024-04-19 | 2024-04-17 | 3.138 | 1,162,867 | +15,558 | 0.10% | 3,649,320 |
| 2024-04-18 | 2024-04-16 | 3.161 | 1,147,309 | -31,561 | 0.10% | 3,626,306 |
| 2024-04-17 | 2024-04-15 | 3.397 | 1,178,870 | -11,113 | 0.10% | 4,004,521 |
| 2024-04-15 | 2024-04-11 | 3.476 | 1,189,983 | +889 | 0.10% | 4,135,966 |
| 2024-04-12 | 2024-04-10 | 3.521 | 1,189,094 | -8,001 | 0.10% | 4,186,376 |
| 2024-04-11 | 2024-04-09 | 3.453 | 1,197,095 | +12,002 | 0.10% | 4,133,755 |
| 2024-04-10 | 2024-04-08 | 3.442 | 1,185,093 | +1,778 | 0.10% | 4,078,980 |
| 2024-04-09 | 2024-04-05 | 3.431 | 1,183,315 | -5,779 | 0.10% | 4,059,550 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,189,094 | -5,778 | 0.10% | 4,092,751 |
| 2024-04-03 | 2024-03-28 | 3.296 | 1,194,872 | +10,668 | 0.10% | 3,937,919 |
| 2024-03-28 | 2024-03-26 | 3.408 | 1,184,204 | -19,114 | 0.10% | 4,035,960 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,203,318 | +28,449 | 0.10% | 4,114,639 |
| 2024-03-25 | 2024-03-21 | 3.352 | 1,174,869 | -10,668 | 0.10% | 3,938,070 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,185,537 | +16,002 | 0.10% | 3,733,799 |
| 2024-03-19 | 2024-03-15 | 3.172 | 1,169,535 | +3,112 | 0.10% | 3,709,711 |
| 2024-03-18 | 2024-03-14 | 3.217 | 1,166,423 | +8,890 | 0.10% | 3,752,320 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,157,533 | +3,112 | 0.10% | 3,619,561 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,154,421 | +25,338 | 0.10% | 3,648,785 |
| 2024-03-13 | 2024-03-11 | 3.228 | 1,129,083 | +3,556 | 0.10% | 3,644,899 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,125,527 | +22,226 | 0.10% | 3,671,400 |
| 2024-03-11 | 2024-03-07 | 3.318 | 1,103,301 | +4,445 | 0.09% | 3,660,950 |
| 2024-03-08 | 2024-03-06 | 3.419 | 1,098,856 | +3,556 | 0.09% | 3,757,440 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,095,300 | +65,789 | 0.09% | 3,696,001 |
| 2024-03-06 | 2024-03-04 | 3.521 | 1,029,511 | +44,452 | 0.09% | 3,624,541 |
| 2024-03-05 | 2024-03-01 | 3.408 | 985,059 | +75,125 | 0.08% | 3,357,242 |
| 2024-02-28 | 2024-02-26 | 3.678 | 909,934 | -890 | 0.08% | 3,346,843 |
| 2024-02-27 | 2024-02-23 | 3.689 | 910,824 | +890 | 0.08% | 3,360,362 |
| 2024-02-23 | 2024-02-21 | 3.768 | 909,934 | -8,891 | 0.08% | 3,428,723 |
| 2024-02-22 | 2024-02-20 | 3.734 | 918,825 | -889 | 0.08% | 3,431,220 |
| 2024-02-20 | 2024-02-16 | 3.678 | 919,714 | -1,778 | 0.08% | 3,382,815 |
| 2024-02-19 | 2024-02-15 | 3.509 | 921,492 | +2,667 | 0.08% | 3,233,880 |
| 2024-02-16 | 2024-02-14 | 3.633 | 918,825 | +8,001 | 0.08% | 3,338,205 |
| 2024-02-15 | 2024-02-09 | 3.588 | 910,824 | +3,112 | 0.08% | 3,268,157 |
| 2024-02-14 | 2024-02-07 | 3.611 | 907,712 | +4,001 | 0.08% | 3,277,411 |
| 2024-02-08 | 2024-02-06 | 3.633 | 903,711 | +4,890 | 0.08% | 3,283,294 |
| 2024-02-07 | 2024-02-05 | 3.622 | 898,821 | +1,778 | 0.08% | 3,255,418 |
| 2024-02-06 | 2024-02-02 | 3.599 | 897,043 | +22,670 | 0.08% | 3,228,799 |
| 2024-02-05 | 2024-02-01 | 3.633 | 874,373 | +5,779 | 0.07% | 3,176,706 |
| 2024-02-02 | 2024-01-31 | 3.656 | 868,594 | +4,001 | 0.07% | 3,175,250 |
| 2024-01-26 | 2024-01-24 | 3.723 | 864,593 | -8,891 | 0.07% | 3,218,974 |
| 2024-01-24 | 2024-01-22 | 3.588 | 873,484 | +12,002 | 0.07% | 3,134,176 |
| 2024-01-19 | 2024-01-17 | 3.701 | 861,482 | +6,224 | 0.07% | 3,188,011 |
| 2024-01-17 | 2024-01-15 | 3.836 | 855,258 | +5,334 | 0.07% | 3,280,419 |
| 2024-01-16 | 2024-01-12 | 3.802 | 849,924 | +889 | 0.07% | 3,231,280 |
| 2024-01-15 | 2024-01-11 | 3.802 | 849,035 | +889 | 0.07% | 3,227,900 |
| 2024-01-10 | 2024-01-08 | 3.824 | 848,146 | +14,669 | 0.07% | 3,243,600 |
| 2024-01-09 | 2024-01-05 | 3.948 | 833,477 | +445 | 0.07% | 3,290,626 |
| 2024-01-08 | 2024-01-04 | 4.004 | 833,032 | -2,223 | 0.07% | 3,335,719 |
| 2024-01-05 | 2024-01-03 | 4.072 | 835,255 | -113,353 | 0.07% | 3,400,990 |
| 2024-01-04 | 2024-01-02 | 3.937 | 948,608 | -8,890 | 0.08% | 3,734,501 |
| 2024-01-03 | 2023-12-29 | 3.926 | 957,498 | -3,556 | 0.08% | 3,758,729 |
| 2024-01-02 | 2023-12-28 | 3.847 | 961,054 | -11,113 | 0.08% | 3,697,019 |
| 2023-12-28 | 2023-12-22 | 3.723 | 972,167 | +889 | 0.08% | 3,619,484 |
| 2023-12-27 | 2023-12-21 | 3.678 | 971,278 | +2,222 | 0.08% | 3,572,474 |
| 2023-12-22 | 2023-12-20 | 3.701 | 969,056 | +3,112 | 0.08% | 3,586,101 |
| 2023-12-21 | 2023-12-19 | 4.209 | 965,944 | +91,127 | 0.08% | 4,065,696 |
| 2023-12-20 | 2023-12-18 | 4.173 | 874,817 | +59,209 | 0.08% | 3,650,846 |
| 2023-12-18 | 2023-12-14 | 4.293 | 815,608 | -22,225 | 0.07% | 3,501,001 |
| 2023-12-15 | 2023-12-13 | 4.149 | 837,833 | +12,580 | 0.08% | 3,476,521 |
| 2023-12-14 | 2023-12-12 | 4.257 | 825,253 | -5,451 | 0.08% | 3,512,882 |
| 2023-12-08 | 2023-12-06 | 4.221 | 830,704 | -2,097 | 0.08% | 3,506,370 |
| 2023-12-06 | 2023-12-04 | 4.090 | 832,801 | -3,354 | 0.08% | 3,405,992 |
| 2023-12-05 | 2023-12-01 | 4.102 | 836,155 | -2,097 | 0.08% | 3,429,679 |
| 2023-12-01 | 2023-11-29 | 4.006 | 838,252 | +5,871 | 0.08% | 3,358,320 |
| 2023-11-28 | 2023-11-24 | 4.221 | 832,381 | -4,194 | 0.08% | 3,513,449 |
| 2023-11-27 | 2023-11-23 | 4.221 | 836,575 | -5,032 | 0.08% | 3,531,151 |
| 2023-11-23 | 2023-11-21 | 4.173 | 841,607 | +1,678 | 0.08% | 3,512,251 |
| 2023-11-22 | 2023-11-20 | 4.233 | 839,929 | -10,903 | 0.08% | 3,555,324 |
| 2023-11-17 | 2023-11-15 | 4.066 | 850,832 | +4,613 | 0.08% | 3,459,445 |
| 2023-11-16 | 2023-11-14 | 4.066 | 846,219 | -420 | 0.08% | 3,440,689 |
| 2023-11-14 | 2023-11-10 | 3.816 | 846,639 | -838 | 0.08% | 3,230,401 |
| 2023-11-09 | 2023-11-07 | 4.018 | 847,477 | -420 | 0.08% | 3,405,384 |
| 2023-11-07 | 2023-11-03 | 4.114 | 847,897 | -20,966 | 0.08% | 3,487,951 |
| 2023-11-06 | 2023-11-02 | 3.482 | 868,863 | +12,999 | 0.08% | 3,025,118 |
| 2023-11-02 | 2023-10-31 | 3.231 | 855,864 | +3,355 | 0.08% | 2,765,555 |
| 2023-11-01 | 2023-10-30 | 3.315 | 852,509 | -3,774 | 0.08% | 2,825,869 |
| 2023-10-31 | 2023-10-27 | 3.339 | 856,283 | -839 | 0.08% | 2,858,799 |
| 2023-10-27 | 2023-10-25 | 3.279 | 857,122 | +12,999 | 0.08% | 2,810,500 |
| 2023-10-26 | 2023-10-24 | 3.386 | 844,123 | -838 | 0.08% | 2,858,461 |
| 2023-10-25 | 2023-10-20 | 3.494 | 844,961 | +1,677 | 0.08% | 2,951,974 |
| 2023-10-24 | 2023-10-19 | 3.506 | 843,284 | -839 | 0.08% | 2,956,170 |
| 2023-10-20 | 2023-10-18 | 3.506 | 844,123 | +2,516 | 0.08% | 2,959,111 |
| 2023-10-18 | 2023-10-16 | 3.410 | 841,607 | +1,258 | 0.08% | 2,870,011 |
| 2023-10-13 | 2023-10-11 | 3.565 | 840,349 | -11,741 | 0.08% | 2,995,981 |
| 2023-10-12 | 2023-10-10 | 3.506 | 852,090 | +419 | 0.08% | 2,987,040 |
| 2023-10-10 | 2023-10-06 | 3.756 | 851,671 | -838 | 0.08% | 3,198,826 |
| 2023-10-06 | 2023-10-04 | 3.649 | 852,509 | +9,225 | 0.08% | 3,110,489 |
| 2023-10-05 | 2023-10-03 | 3.708 | 843,284 | +4,193 | 0.08% | 3,127,105 |
| 2023-09-28 | 2023-09-26 | 3.792 | 839,091 | +5,871 | 0.08% | 3,181,591 |
| 2023-09-27 | 2023-09-25 | 3.899 | 833,220 | +3,355 | 0.08% | 3,248,745 |
| 2023-09-25 | 2023-09-21 | 3.911 | 829,865 | +2,516 | 0.08% | 3,245,559 |
| 2023-09-22 | 2023-09-20 | 3.947 | 827,349 | +838 | 0.08% | 3,265,314 |
| 2023-09-21 | 2023-09-19 | 3.827 | 826,511 | -6,709 | 0.08% | 3,163,457 |
| 2023-09-20 | 2023-09-18 | 3.720 | 833,220 | +27,676 | 0.08% | 3,099,720 |
| 2023-09-19 | 2023-09-15 | 4.209 | 805,544 | +5,032 | 0.07% | 3,390,566 |
| 2023-09-15 | 2023-09-13 | 4.531 | 800,512 | +6,290 | 0.07% | 3,627,101 |
| 2023-09-14 | 2023-09-12 | 4.567 | 794,222 | +2,097 | 0.07% | 3,627,011 |
| 2023-09-11 | 2023-09-06 | 4.710 | 792,125 | -419 | 0.07% | 3,730,775 |
| 2023-09-06 | 2023-09-04 | 4.650 | 792,544 | -5,452 | 0.07% | 3,685,498 |
| 2023-09-05 | 2023-08-31 | 4.507 | 797,996 | +14,258 | 0.07% | 3,596,671 |
| 2023-08-30 | 2023-08-28 | 4.758 | 783,738 | -2,936 | 0.07% | 3,728,653 |
| 2023-08-25 | 2023-08-23 | 4.626 | 786,674 | +1,258 | 0.07% | 3,639,441 |
| 2023-08-23 | 2023-08-21 | 4.769 | 785,416 | -7,548 | 0.07% | 3,746,001 |
| 2023-08-22 | 2023-08-18 | 4.793 | 792,964 | +38,160 | 0.07% | 3,800,911 |
| 2023-08-18 | 2023-08-16 | 4.924 | 754,804 | -6,710 | 0.07% | 3,716,999 |
| 2023-08-16 | 2023-08-14 | 4.936 | 761,514 | -5,451 | 0.07% | 3,759,122 |
| 2023-08-15 | 2023-08-11 | 4.901 | 766,965 | +839 | 0.07% | 3,758,595 |
| 2023-08-14 | 2023-08-10 | 4.853 | 766,126 | +5,870 | 0.07% | 3,717,944 |
| 2023-08-10 | 2023-08-08 | 4.877 | 760,256 | +1,258 | 0.07% | 3,707,587 |
| 2023-08-09 | 2023-08-07 | 4.913 | 758,998 | +6,710 | 0.07% | 3,728,602 |
| 2023-08-08 | 2023-08-04 | 4.865 | 752,288 | +3,774 | 0.07% | 3,659,759 |
| 2023-08-07 | 2023-08-03 | 4.913 | 748,514 | +1,677 | 0.07% | 3,677,099 |
| 2023-08-04 | 2023-08-02 | 4.936 | 746,837 | +8,387 | 0.07% | 3,686,671 |
| 2023-07-31 | 2023-07-27 | 5.032 | 738,450 | -419 | 0.07% | 3,715,709 |
| 2023-07-28 | 2023-07-26 | 4.984 | 738,869 | +1,677 | 0.07% | 3,682,578 |
| 2023-07-26 | 2023-07-24 | 4.972 | 737,192 | +2,516 | 0.07% | 3,665,430 |
| 2023-07-24 | 2023-07-20 | 5.056 | 734,676 | -2,935 | 0.07% | 3,714,240 |
| 2023-07-20 | 2023-07-18 | 5.056 | 737,611 | +838 | 0.07% | 3,729,078 |
| 2023-07-19 | 2023-07-14 | 5.139 | 736,773 | +2,516 | 0.07% | 3,786,336 |
| 2023-07-18 | 2023-07-13 | 5.103 | 734,257 | -419 | 0.07% | 3,747,141 |
| 2023-07-13 | 2023-07-11 | 4.901 | 734,676 | +31,031 | 0.07% | 3,600,360 |
| 2023-07-12 | 2023-07-10 | 4.924 | 703,645 | +35,643 | 0.06% | 3,465,069 |
| 2023-07-11 | 2023-07-07 | 4.936 | 668,002 | +21,806 | 0.06% | 3,297,511 |
| 2023-07-10 | 2023-07-06 | 4.984 | 646,196 | +838 | 0.06% | 3,220,689 |
| 2023-07-06 | 2023-07-04 | 5.127 | 645,358 | +839 | 0.06% | 3,308,852 |
| 2023-07-05 | 2023-07-03 | 5.020 | 644,519 | -4,193 | 0.06% | 3,235,385 |
| 2023-07-04 | 2023-06-30 | 5.032 | 648,712 | +2,516 | 0.06% | 3,264,169 |
| 2023-07-03 | 2023-06-29 | 4.984 | 646,196 | +10,483 | 0.06% | 3,220,689 |
| 2023-06-30 | 2023-06-28 | 5.068 | 635,713 | -419 | 0.06% | 3,221,501 |
| 2023-06-29 | 2023-06-27 | 5.103 | 636,132 | +419 | 0.06% | 3,246,379 |
| 2023-06-28 | 2023-06-26 | 5.044 | 635,713 | +4,193 | 0.06% | 3,206,341 |
| 2023-06-27 | 2023-06-23 | 5.211 | 631,520 | +27,677 | 0.06% | 3,290,613 |
| 2023-06-26 | 2023-06-21 | 5.497 | 603,843 | +4,193 | 0.05% | 3,319,198 |
| 2023-06-23 | 2023-06-20 | 5.580 | 599,650 | +4,613 | 0.05% | 3,346,200 |
| 2023-06-21 | 2023-06-19 | 5.843 | 595,037 | -10,484 | 0.05% | 3,476,548 |
| 2023-06-20 | 2023-06-16 | 5.771 | 605,521 | -2,516 | 0.06% | 3,494,482 |
| 2023-06-19 | 2023-06-15 | 5.485 | 608,037 | +17,193 | 0.06% | 3,335,002 |
| 2023-06-16 | 2023-06-14 | 5.640 | 590,844 | +16,354 | 0.05% | 3,332,285 |
| 2023-06-14 | 2023-06-12 | 6.093 | 574,490 | -16,354 | 0.05% | 3,500,351 |
| 2023-06-12 | 2023-06-08 | 6.117 | 590,844 | -5,032 | 0.05% | 3,614,085 |
| 2023-06-05 | 2023-06-01 | 5.878 | 595,876 | +3,355 | 0.05% | 3,502,765 |
| 2023-06-01 | 2023-05-30 | 6.117 | 592,521 | -420 | 0.05% | 3,624,343 |
| 2023-05-31 | 2023-05-29 | 5.998 | 592,941 | +2,097 | 0.05% | 3,556,212 |
| 2023-05-30 | 2023-05-25 | 6.188 | 590,844 | +9,225 | 0.05% | 3,656,355 |
| 2023-05-23 | 2023-05-19 | 6.260 | 581,619 | +420 | 0.05% | 3,640,878 |
| 2023-05-22 | 2023-05-18 | 6.343 | 581,199 | +7,967 | 0.05% | 3,686,759 |
| 2023-05-18 | 2023-05-16 | 6.522 | 573,232 | +839 | 0.05% | 3,738,746 |
| 2023-05-16 | 2023-05-12 | 6.969 | 572,393 | +20,084 | 0.05% | 3,989,273 |
| 2023-05-15 | 2023-05-11 | 7.007 | 552,309 | +1,618 | 0.05% | 3,869,774 |
| 2023-05-10 | 2023-05-08 | 7.204 | 550,691 | -4,046 | 0.05% | 3,967,317 |
| 2023-05-09 | 2023-05-05 | 7.081 | 554,737 | -809 | 0.05% | 3,927,915 |
| 2023-05-08 | 2023-05-04 | 7.019 | 555,546 | -10,925 | 0.05% | 3,899,319 |
| 2023-05-04 | 2023-05-02 | 7.093 | 566,471 | -1,618 | 0.05% | 4,018,000 |
| 2023-05-03 | 2023-04-28 | 6.834 | 568,089 | +12,947 | 0.05% | 3,882,057 |
| 2023-05-02 | 2023-04-27 | 6.908 | 555,142 | +23,064 | 0.05% | 3,834,743 |
| 2023-04-25 | 2023-04-21 | 7.414 | 532,078 | +1,214 | 0.05% | 3,944,999 |
| 2023-04-24 | 2023-04-20 | 7.686 | 530,864 | -15,780 | 0.05% | 4,080,318 |
| 2023-04-21 | 2023-04-19 | 7.773 | 546,644 | +16,994 | 0.05% | 4,248,891 |
| 2023-04-20 | 2023-04-18 | 8.119 | 529,650 | -299,825 | 0.05% | 4,300,062 |
| 2023-04-19 | 2023-04-17 | 7.229 | 829,475 | +92,658 | 0.08% | 5,996,247 |
| 2023-04-18 | 2023-04-14 | 7.180 | 736,817 | +43,295 | 0.07% | 5,290,006 |
| 2023-04-17 | 2023-04-13 | 7.130 | 693,522 | +40,462 | 0.07% | 4,944,888 |
| 2023-04-14 | 2023-04-12 | 7.068 | 653,060 | +121,387 | 0.06% | 4,616,039 |
| 2023-04-11 | 2023-04-04 | 7.130 | 531,673 | +4,450 | 0.05% | 3,790,887 |
| 2023-04-03 | 2023-03-30 | 7.142 | 527,223 | +810 | 0.05% | 3,765,673 |
| 2023-03-24 | 2023-03-22 | 7.105 | 526,413 | +404 | 0.05% | 3,740,372 |
| 2023-03-23 | 2023-03-21 | 7.044 | 526,009 | +809 | 0.05% | 3,705,002 |
| 2023-03-22 | 2023-03-20 | 7.118 | 525,200 | +810 | 0.05% | 3,738,243 |
| 2023-03-21 | 2023-03-17 | 7.254 | 524,390 | +2,023 | 0.05% | 3,803,758 |
| 2023-03-17 | 2023-03-15 | 7.340 | 522,367 | -25,896 | 0.05% | 3,834,269 |
| 2023-03-16 | 2023-03-14 | 6.932 | 548,263 | +36,416 | 0.05% | 3,800,775 |
| 2023-03-13 | 2023-03-09 | 7.105 | 511,847 | +405 | 0.05% | 3,636,875 |
| 2023-03-10 | 2023-03-08 | 7.464 | 511,442 | -6,070 | 0.05% | 3,817,277 |
| 2023-03-07 | 2023-03-03 | 6.920 | 517,512 | -1,618 | 0.05% | 3,581,202 |
| 2023-03-06 | 2023-03-02 | 6.945 | 519,130 | +1,618 | 0.05% | 3,605,229 |
| 2023-03-02 | 2023-02-28 | 6.908 | 517,512 | -1,214 | 0.05% | 3,574,807 |
| 2023-03-01 | 2023-02-27 | 6.191 | 518,726 | +23,469 | 0.05% | 3,211,413 |
| 2023-02-28 | 2023-02-24 | 6.265 | 495,257 | +112,889 | 0.05% | 3,102,837 |
| 2023-02-24 | 2023-02-22 | 6.327 | 382,368 | +405 | 0.04% | 2,419,201 |
| 2023-02-21 | 2023-02-17 | 6.277 | 381,963 | +339,478 | 0.04% | 2,397,758 |
| 2023-02-14 | 2023-02-10 | 6.722 | 42,485 | +15,780 | 0.00% | 285,598 |
| 2023-02-07 | 2023-02-03 | 6.883 | 26,705 | +9,306 | 0.00% | 183,810 |
| 2023-01-16 | 2023-01-12 | 6.648 | 17,399 | +2,833 | 0.00% | 115,672 |
| 2022-12-21 | 2022-12-19 | 6.749 | 14,566 | +564 | 0.00% | 98,308 |
| 2022-12-06 | 2022-12-02 | 6.672 | 14,002 | +3,112 | 0.00% | 93,421 |
| 2022-12-05 | 2022-12-01 | 6.801 | 10,890 | +1,167 | 0.00% | 74,058 |
| 2022-11-15 | 2022-11-11 | 6.595 | 9,723 | +388 | 0.00% | 64,122 |
| 2022-11-08 | 2022-11-04 | 6.492 | 9,335 | +2,723 | 0.00% | 60,603 |
| 2022-10-31 | 2022-10-27 | 7.495 | 6,612 | -29,559 | 0.00% | 49,555 |
| 2022-10-28 | 2022-10-26 | 7.430 | 36,171 | +31,115 | 0.00% | 268,767 |
| 2022-09-26 | 2022-09-22 | 9.037 | 5,056 | +389 | 0.00% | 45,693 |
| 2022-09-14 | 2022-09-09 | 9.256 | 4,667 | +2,333 | 0.00% | 43,198 |
| 2022-08-29 | 2022-08-25 | 10.182 | 2,334 | +1,556 | 0.00% | 23,764 |
| 2022-05-11 | 2022-05-06 | 12.465 | 778 | +34 | 0.00% | 9,698 |
| 2022-03-30 | 2022-03-28 | 12.425 | 744 | +744 | 0.00% | 9,244 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy