History of CCASS shareholding
Participant: WELL LINK INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.259 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.259 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.259 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.259 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.239 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.259 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.259 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.228 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.218 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.259 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.259 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.228 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.383 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.342 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.383 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.393 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.362 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.373 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.486 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.393 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.362 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.321 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.259 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.208 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.218 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.156 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.218 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.218 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.218 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.259 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.311 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.177 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.074 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.404 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.414 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.445 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.465 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.393 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.404 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.414 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.414 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.445 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.393 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.331 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.342 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.259 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.249 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.228 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.259 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.259 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.642 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.493 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.493 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.514 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.482 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.461 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.174 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.174 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.876 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.822 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.716 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.407 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.152 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.013 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.949 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.981 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.949 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.971 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.013 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.130 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.013 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.832 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.737 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.811 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.619 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.683 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.673 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.385 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.289 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.311 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.289 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.375 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.321 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.236 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.449 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.332 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.311 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.236 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.268 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.194 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.204 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.279 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.151 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.130 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.704 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.778 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.747 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.842 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.810 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.874 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.864 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.832 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.789 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.768 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.651 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.640 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.619 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.576 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.555 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.555 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.555 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.502 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.502 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.555 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.544 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.587 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.661 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.640 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.587 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.597 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.576 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.576 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.619 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.608 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.693 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.842 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.778 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.747 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.789 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.704 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.640 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.651 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.683 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.672 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.651 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.619 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.661 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.651 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.566 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.629 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.651 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.651 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.683 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.629 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.672 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.757 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.768 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.810 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.715 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.149 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.071 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.037 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.969 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.913 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.801 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.745 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.812 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.823 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.756 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.655 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.835 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.374 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.374 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.273 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.217 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.183 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.138 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.161 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.431 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.476 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.521 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.453 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.442 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.431 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.442 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.296 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.397 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.408 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.408 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.419 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.352 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.161 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.149 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.172 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.217 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.127 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.228 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.262 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.419 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.521 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.408 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.633 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.656 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.701 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.689 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.768 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.656 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.678 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.509 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.633 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.588 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.611 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.633 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.622 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.599 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.633 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.656 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.656 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.611 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.678 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.723 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.633 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.588 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.678 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.791 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.836 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.802 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.802 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.779 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.858 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.824 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.948 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.004 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.072 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.937 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.926 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.678 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.701 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.173 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.328 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.293 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.149 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.257 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.126 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.185 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.221 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.102 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.054 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.006 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.054 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.090 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.221 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.221 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.173 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.137 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.185 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.066 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.066 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.923 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.816 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.863 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.863 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.018 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.114 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.482 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.231 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.315 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.339 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.315 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.279 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.494 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.506 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.506 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.506 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.410 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.470 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.553 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.565 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.506 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.482 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.756 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.649 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.804 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.792 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.899 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.066 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.911 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.947 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.827 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.720 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.531 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.531 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.567 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.650 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.710 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.579 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.507 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.722 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.769 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.758 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.805 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.769 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.758 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.769 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.793 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.948 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.924 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.936 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.901 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.853 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.877 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.877 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.913 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.865 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.913 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.068 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.103 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.032 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.984 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.056 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.972 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.115 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.079 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.056 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.139 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.913 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.901 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.984 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.068 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.127 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.020 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.032 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.103 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.044 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.497 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.580 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.843 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.771 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.485 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.640 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.081 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.093 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.129 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.117 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.105 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.057 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.200 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.878 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.986 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.117 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.188 | 0 | -2,097 | ||
| 2023-05-16 | 2023-05-12 | 6.969 | 2,097 | +74 | 0.00% | 14,615 |
| 2023-04-27 | 2023-04-25 | 7.414 | 2,023 | -4,856 | 0.00% | 14,999 |
| 2023-04-21 | 2023-04-19 | 7.773 | 6,879 | +4,856 | 0.00% | 53,468 |
| 2023-04-20 | 2023-04-18 | 8.119 | 2,023 | -8,093 | 0.00% | 16,424 |
| 2023-03-29 | 2023-03-27 | 7.081 | 10,116 | +8,093 | 0.00% | 71,628 |
| 2023-03-14 | 2023-03-10 | 7.105 | 2,023 | +809 | 0.00% | 14,374 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,214 | -6,878 | 0.00% | 8,581 |
| 2023-03-02 | 2023-02-28 | 6.908 | 8,092 | +8,092 | 0.00% | 55,897 |
| 2022-08-31 | 2022-08-29 | 9.912 | 0 | -1,167 | ||
| 2022-08-10 | 2022-08-08 | 11.043 | 1,167 | +1,167 | 0.00% | 12,887 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy