History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 254,000 | +0 | 0.02% | 1,612,900 |
| 2025-10-13 | 2025-10-09 | 6.780 | 254,000 | +0 | 0.02% | 1,722,120 |
| 2025-10-10 | 2025-10-08 | 7.330 | 254,000 | +0 | 0.02% | 1,861,820 |
| 2025-10-09 | 2025-10-06 | 7.320 | 254,000 | +0 | 0.02% | 1,859,280 |
| 2025-10-08 | 2025-10-03 | 7.320 | 254,000 | +0 | 0.02% | 1,859,280 |
| 2025-10-06 | 2025-10-02 | 7.210 | 254,000 | -5,504,855 | 0.02% | 1,831,340 |
| 2025-10-03 | 2025-09-30 | 7.430 | 5,758,855 | -1,500 | 0.39% | 42,788,293 |
| 2025-10-02 | 2025-09-29 | 7.400 | 5,760,355 | -258,000 | 0.39% | 42,626,627 |
| 2025-09-30 | 2025-09-26 | 7.280 | 6,018,355 | -588,797 | 0.41% | 43,813,624 |
| 2025-09-29 | 2025-09-25 | 6.860 | 6,607,152 | +1,284,603 | 0.45% | 45,325,063 |
| 2025-09-26 | 2025-09-24 | 7.770 | 5,322,549 | +123,806 | 0.36% | 41,356,206 |
| 2025-09-25 | 2025-09-23 | 7.530 | 5,198,743 | +1,864,698 | 0.35% | 39,146,535 |
| 2025-09-24 | 2025-09-22 | 6.500 | 3,334,045 | -203,310 | 0.23% | 21,671,292 |
| 2025-09-22 | 2025-09-18 | 8.630 | 3,537,355 | +91,300 | 0.24% | 30,527,374 |
| 2025-09-19 | 2025-09-17 | 5.120 | 3,446,055 | +1,514,200 | 0.23% | 17,643,802 |
| 2025-09-18 | 2025-09-16 | 5.070 | 1,931,855 | +581,500 | 0.13% | 9,794,505 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,350,355 | +87,300 | 0.09% | 6,859,803 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,263,055 | -10,028,535 | 0.09% | 6,416,319 |
| 2025-09-15 | 2025-09-11 | 5.080 | 11,291,590 | +71,500 | 0.76% | 57,361,277 |
| 2025-09-12 | 2025-09-10 | 5.080 | 11,220,090 | +1,531,700 | 0.76% | 56,998,057 |
| 2025-09-11 | 2025-09-09 | 5.070 | 9,688,390 | -541,000 | 0.66% | 49,120,137 |
| 2025-09-10 | 2025-09-08 | 5.070 | 10,229,390 | -78,147 | 0.69% | 51,863,007 |
| 2025-09-09 | 2025-09-05 | 5.100 | 10,307,537 | +1,109,947 | 0.70% | 52,568,439 |
| 2025-09-08 | 2025-09-04 | 5.090 | 9,197,590 | -766,647 | 0.62% | 46,815,733 |
| 2025-09-05 | 2025-09-03 | 5.060 | 9,964,237 | -808,148 | 0.67% | 50,419,039 |
| 2025-09-04 | 2025-09-02 | 5.070 | 10,772,385 | -50,202 | 0.73% | 54,615,992 |
| 2025-09-03 | 2025-09-01 | 5.050 | 10,822,587 | +91,000 | 0.73% | 54,654,064 |
| 2025-09-02 | 2025-08-29 | 5.050 | 10,731,587 | -8,065,850 | 0.73% | 54,194,514 |
| 2025-09-01 | 2025-08-28 | 5.060 | 18,797,437 | +6,000 | 1.27% | 95,115,031 |
| 2025-08-29 | 2025-08-27 | 5.060 | 18,791,437 | -684,000 | 1.27% | 95,084,671 |
| 2025-08-28 | 2025-08-26 | 5.060 | 19,475,437 | -1,137,517 | 1.32% | 98,545,711 |
| 2025-08-27 | 2025-08-25 | 5.060 | 20,612,954 | -5,257 | 1.39% | 104,301,547 |
| 2025-08-26 | 2025-08-22 | 5.070 | 20,618,211 | -19,000 | 1.39% | 104,534,330 |
| 2025-08-25 | 2025-08-21 | 5.060 | 20,637,211 | -520,000 | 1.40% | 104,424,288 |
| 2025-08-22 | 2025-08-20 | 5.060 | 21,157,211 | -188,500 | 1.43% | 107,055,488 |
| 2025-08-21 | 2025-08-19 | 5.070 | 21,345,711 | -85,724 | 1.44% | 108,222,755 |
| 2025-08-20 | 2025-08-18 | 5.060 | 21,431,435 | -183,000 | 1.45% | 108,443,061 |
| 2025-08-19 | 2025-08-15 | 5.070 | 21,614,435 | -21,000 | 1.46% | 109,585,185 |
| 2025-08-18 | 2025-08-14 | 5.060 | 21,635,435 | -64,000 | 1.46% | 109,475,301 |
| 2025-08-15 | 2025-08-13 | 5.060 | 21,699,435 | -490,033 | 1.47% | 109,799,141 |
| 2025-08-14 | 2025-08-12 | 5.050 | 22,189,468 | -1,115,500 | 1.50% | 112,056,813 |
| 2025-08-13 | 2025-08-11 | 5.050 | 23,304,968 | -519,500 | 1.58% | 117,690,088 |
| 2025-08-12 | 2025-08-08 | 5.050 | 23,824,468 | +20,849,496 | 1.61% | 120,313,563 |
| 2025-08-11 | 2025-08-07 | 5.050 | 2,974,972 | -2,542,443 | 0.20% | 15,023,609 |
| 2025-08-08 | 2025-08-06 | 5.050 | 5,517,415 | -1,122,679 | 0.37% | 27,862,946 |
| 2025-08-07 | 2025-08-05 | 5.050 | 6,640,094 | +747,765 | 0.45% | 33,532,475 |
| 2025-08-06 | 2025-08-04 | 5.040 | 5,892,329 | -71 | 0.40% | 29,697,338 |
| 2025-08-05 | 2025-08-01 | 5.000 | 5,892,400 | -614,779 | 0.40% | 29,462,000 |
| 2025-08-04 | 2025-07-31 | 4.990 | 6,507,179 | +264,250 | 0.44% | 32,470,823 |
| 2025-08-01 | 2025-07-30 | 5.000 | 6,242,929 | -14,148,358 | 0.42% | 31,214,645 |
| 2025-07-31 | 2025-07-29 | 5.000 | 20,391,287 | -741,595 | 1.38% | 101,956,435 |
| 2025-07-30 | 2025-07-28 | 5.000 | 21,132,882 | +706,049 | 1.43% | 105,664,410 |
| 2025-07-29 | 2025-07-25 | 5.000 | 20,426,833 | -706,114 | 1.38% | 102,134,165 |
| 2025-07-28 | 2025-07-24 | 4.990 | 21,132,947 | +1,980,876 | 1.43% | 105,453,406 |
| 2025-07-25 | 2025-07-23 | 5.000 | 19,152,071 | +1,817,149 | 1.30% | 95,760,355 |
| 2025-07-24 | 2025-07-22 | 5.010 | 17,334,922 | -4,037 | 1.17% | 86,847,959 |
| 2025-07-23 | 2025-07-21 | 4.990 | 17,338,959 | -1,871,126 | 1.17% | 86,521,405 |
| 2025-07-22 | 2025-07-18 | 5.000 | 19,210,085 | +1,868,568 | 1.30% | 96,050,425 |
| 2025-07-21 | 2025-07-17 | 5.000 | 17,341,517 | -4,000 | 1.17% | 86,707,585 |
| 2025-07-18 | 2025-07-16 | 5.010 | 17,345,517 | +4,500 | 1.17% | 86,901,040 |
| 2025-07-17 | 2025-07-15 | 4.990 | 17,341,017 | +2 | 1.17% | 86,531,675 |
| 2025-07-16 | 2025-07-14 | 5.000 | 17,341,015 | -2 | 1.17% | 86,705,075 |
| 2025-07-15 | 2025-07-11 | 5.010 | 17,341,017 | -48,500 | 1.17% | 86,878,495 |
| 2025-07-14 | 2025-07-10 | 5.010 | 17,389,517 | +48,504 | 1.18% | 87,121,480 |
| 2025-07-11 | 2025-07-09 | 5.010 | 17,341,013 | -148,982 | 1.17% | 86,878,475 |
| 2025-07-10 | 2025-07-08 | 5.000 | 17,489,995 | -3,345,022 | 1.18% | 87,449,975 |
| 2025-07-09 | 2025-07-07 | 4.990 | 20,835,017 | -24,502 | 1.41% | 103,966,735 |
| 2025-07-08 | 2025-07-04 | 5.030 | 20,859,519 | -27,326,739 | 1.41% | 104,923,381 |
| 2025-07-07 | 2025-07-03 | 5.010 | 48,186,258 | +39,000 | 3.26% | 241,413,153 |
| 2025-07-04 | 2025-07-02 | 4.980 | 48,147,258 | +60,500 | 3.26% | 239,773,345 |
| 2025-07-03 | 2025-06-30 | 4.970 | 48,086,758 | +35,500 | 3.25% | 238,991,187 |
| 2025-07-02 | 2025-06-27 | 4.980 | 48,051,258 | +46,500 | 3.25% | 239,295,265 |
| 2025-06-30 | 2025-06-26 | 4.990 | 48,004,758 | +33,500 | 3.25% | 239,543,742 |
| 2025-06-27 | 2025-06-25 | 4.990 | 47,971,258 | +18,000 | 3.24% | 239,376,577 |
| 2025-06-26 | 2025-06-24 | 4.970 | 47,953,258 | +39,000 | 3.24% | 238,327,692 |
| 2025-06-25 | 2025-06-23 | 4.990 | 47,914,258 | +129,525 | 3.24% | 239,092,147 |
| 2025-06-24 | 2025-06-20 | 4.990 | 47,784,733 | -3,631,507 | 3.23% | 238,445,818 |
| 2025-06-23 | 2025-06-19 | 4.950 | 51,416,240 | +19,500 | 3.48% | 254,510,388 |
| 2025-06-20 | 2025-06-18 | 4.960 | 51,396,740 | -97,000 | 3.48% | 254,927,830 |
| 2025-06-19 | 2025-06-17 | 4.970 | 51,493,740 | +59,500 | 3.48% | 255,923,888 |
| 2025-06-18 | 2025-06-16 | 4.960 | 51,434,240 | +8,000 | 3.48% | 255,113,830 |
| 2025-06-17 | 2025-06-13 | 4.960 | 51,426,240 | -125,500 | 3.48% | 255,074,150 |
| 2025-06-16 | 2025-06-12 | 4.970 | 51,551,740 | +28,000 | 3.49% | 256,212,148 |
| 2025-06-13 | 2025-06-11 | 4.950 | 51,523,740 | -223,000 | 3.48% | 255,042,513 |
| 2025-06-12 | 2025-06-10 | 4.950 | 51,746,740 | +87,500 | 3.50% | 256,146,363 |
| 2025-06-11 | 2025-06-09 | 4.970 | 51,659,240 | +98,000 | 3.49% | 256,746,423 |
| 2025-06-10 | 2025-06-06 | 4.970 | 51,561,240 | +126,881 | 3.49% | 256,259,363 |
| 2025-06-09 | 2025-06-05 | 4.940 | 51,434,359 | -18,000 | 3.48% | 254,085,733 |
| 2025-06-06 | 2025-06-04 | 4.930 | 51,452,359 | -500 | 3.48% | 253,660,130 |
| 2025-06-05 | 2025-06-03 | 4.980 | 51,452,859 | +223,964 | 3.48% | 256,235,238 |
| 2025-06-04 | 2025-06-02 | 4.950 | 51,228,895 | +368,327 | 3.46% | 253,583,030 |
| 2025-06-03 | 2025-05-30 | 4.950 | 50,860,568 | +2,178,530 | 3.44% | 251,759,812 |
| 2025-06-02 | 2025-05-29 | 4.930 | 48,682,038 | -87,000 | 3.29% | 240,002,447 |
| 2025-05-30 | 2025-05-28 | 4.980 | 48,769,038 | +182,747 | 3.30% | 242,869,809 |
| 2025-05-29 | 2025-05-27 | 4.990 | 48,586,291 | +61,500 | 3.29% | 242,445,592 |
| 2025-05-28 | 2025-05-26 | 5.280 | 48,524,791 | +355,004 | 3.28% | 256,203,078 |
| 2025-05-27 | 2025-05-23 | 5.270 | 48,169,787 | +1,512,570 | 3.26% | 253,831,978 |
| 2025-05-26 | 2025-05-22 | 5.259 | 46,657,217 | +327,208 | 3.25% | 245,380,312 |
| 2025-05-23 | 2025-05-21 | 5.259 | 46,330,009 | +66,050 | 3.23% | 243,659,455 |
| 2025-05-22 | 2025-05-20 | 5.259 | 46,263,959 | +98,318 | 3.23% | 243,312,084 |
| 2025-05-21 | 2025-05-19 | 5.259 | 46,165,641 | +487,881 | 3.22% | 242,795,009 |
| 2025-05-20 | 2025-05-16 | 5.239 | 45,677,760 | -5,333 | 3.19% | 239,287,063 |
| 2025-05-19 | 2025-05-15 | 5.239 | 45,683,093 | -21,819 | 3.19% | 239,315,000 |
| 2025-05-16 | 2025-05-14 | 5.249 | 45,704,912 | -3,394 | 3.19% | 239,900,618 |
| 2025-05-15 | 2025-05-13 | 5.239 | 45,708,306 | +87,275 | 3.19% | 239,447,081 |
| 2025-05-14 | 2025-05-12 | 5.259 | 45,621,031 | +48,972 | 3.18% | 239,930,788 |
| 2025-05-13 | 2025-05-09 | 5.311 | 45,572,059 | +120,246 | 3.18% | 242,022,971 |
| 2025-05-12 | 2025-05-08 | 5.270 | 45,451,813 | +16,485 | 3.17% | 239,509,542 |
| 2025-05-09 | 2025-05-07 | 5.259 | 45,435,328 | -155,641 | 3.17% | 238,954,136 |
| 2025-05-08 | 2025-05-06 | 5.280 | 45,590,969 | -418,922 | 3.18% | 240,712,970 |
| 2025-05-07 | 2025-05-02 | 5.218 | 46,009,891 | -775,360 | 3.21% | 240,078,036 |
| 2025-05-06 | 2025-04-30 | 5.228 | 46,785,251 | +429,598 | 3.26% | 244,606,296 |
| 2025-05-02 | 2025-04-29 | 5.218 | 46,355,653 | +59,639 | 3.23% | 241,882,210 |
| 2025-04-30 | 2025-04-28 | 5.228 | 46,296,014 | -50,772 | 3.23% | 242,048,429 |
| 2025-04-29 | 2025-04-25 | 5.228 | 46,346,786 | +125,094 | 3.23% | 242,313,879 |
| 2025-04-28 | 2025-04-24 | 5.218 | 46,221,692 | +125,095 | 3.22% | 241,183,206 |
| 2025-04-25 | 2025-04-23 | 5.270 | 46,096,597 | +224,007 | 3.21% | 242,907,248 |
| 2025-04-24 | 2025-04-22 | 5.290 | 45,872,590 | +303,039 | 3.20% | 242,672,930 |
| 2025-04-23 | 2025-04-17 | 5.290 | 45,569,551 | +276,573 | 3.18% | 241,069,808 |
| 2025-04-22 | 2025-04-16 | 5.259 | 45,292,978 | +350,556 | 3.16% | 238,205,487 |
| 2025-04-17 | 2025-04-15 | 5.259 | 44,942,422 | +428,802 | 3.32% | 236,361,838 |
| 2025-04-16 | 2025-04-14 | 5.259 | 44,513,620 | +657,477 | 3.29% | 234,106,676 |
| 2025-04-15 | 2025-04-11 | 5.259 | 43,856,143 | +343,979 | 3.24% | 230,648,863 |
| 2025-04-14 | 2025-04-10 | 5.228 | 43,512,164 | -84,577 | 3.22% | 227,493,687 |
| 2025-04-11 | 2025-04-09 | 5.228 | 43,596,741 | +95,594 | 3.22% | 227,935,879 |
| 2025-04-10 | 2025-04-08 | 5.239 | 43,501,147 | +174,066 | 3.22% | 227,884,679 |
| 2025-04-09 | 2025-04-07 | 5.135 | 43,327,081 | +484,865 | 3.20% | 222,504,850 |
| 2025-04-08 | 2025-04-03 | 5.383 | 42,842,216 | +251,648 | 3.17% | 230,617,966 |
| 2025-04-07 | 2025-04-02 | 5.373 | 42,590,568 | +622,564 | 3.15% | 228,824,153 |
| 2025-04-03 | 2025-04-01 | 5.362 | 41,968,004 | +238,553 | 3.10% | 225,046,554 |
| 2025-04-02 | 2025-03-31 | 5.342 | 41,729,451 | +232,347 | 3.08% | 222,906,708 |
| 2025-04-01 | 2025-03-28 | 5.373 | 41,497,104 | +969 | 3.07% | 222,949,355 |
| 2025-03-31 | 2025-03-27 | 5.383 | 41,496,135 | +114,340 | 3.07% | 223,372,065 |
| 2025-03-28 | 2025-03-26 | 5.393 | 41,381,795 | -937,512 | 3.06% | 223,183,314 |
| 2025-03-27 | 2025-03-25 | 5.393 | 42,319,307 | +11,151 | 3.13% | 228,239,572 |
| 2025-03-26 | 2025-03-24 | 5.393 | 42,308,156 | -861,336 | 3.13% | 228,179,432 |
| 2025-03-25 | 2025-03-21 | 5.331 | 43,169,492 | -290,928 | 3.19% | 230,153,821 |
| 2025-03-24 | 2025-03-20 | 5.362 | 43,460,420 | -1,165,134 | 3.21% | 233,049,390 |
| 2025-03-21 | 2025-03-19 | 5.362 | 44,625,554 | -2,150,915 | 3.30% | 239,297,231 |
| 2025-03-20 | 2025-03-18 | 5.373 | 46,776,469 | -1,546,654 | 3.46% | 251,313,528 |
| 2025-03-19 | 2025-03-17 | 5.486 | 48,323,123 | +492,232 | 3.57% | 265,104,643 |
| 2025-03-18 | 2025-03-14 | 5.393 | 47,830,891 | -1,085,835 | 3.54% | 257,965,049 |
| 2025-03-17 | 2025-03-13 | 5.362 | 48,916,726 | +2,475,117 | 3.62% | 262,307,938 |
| 2025-03-14 | 2025-03-12 | 5.321 | 46,441,609 | +1,223,199 | 3.43% | 247,119,870 |
| 2025-03-13 | 2025-03-11 | 5.290 | 45,218,410 | -674,024 | 3.56% | 239,212,219 |
| 2025-03-12 | 2025-03-10 | 5.300 | 45,892,434 | +2,938,757 | 3.61% | 243,251,160 |
| 2025-03-11 | 2025-03-07 | 5.331 | 42,953,677 | +229,825 | 3.38% | 229,003,225 |
| 2025-03-10 | 2025-03-06 | 5.280 | 42,723,852 | +750,568 | 3.36% | 225,575,055 |
| 2025-03-07 | 2025-03-05 | 5.300 | 41,973,284 | -291,403 | 3.30% | 222,477,849 |
| 2025-03-06 | 2025-03-04 | 5.270 | 42,264,687 | -403,891 | 3.32% | 222,714,896 |
| 2025-03-05 | 2025-03-03 | 5.259 | 42,668,578 | -226,916 | 3.35% | 224,403,204 |
| 2025-03-04 | 2025-02-28 | 5.208 | 42,895,494 | -199,858 | 3.37% | 223,384,873 |
| 2025-03-03 | 2025-02-27 | 5.218 | 43,095,352 | -240,008 | 3.39% | 224,870,071 |
| 2025-02-28 | 2025-02-26 | 5.208 | 43,335,360 | +497,297 | 3.41% | 225,675,542 |
| 2025-02-27 | 2025-02-25 | 5.156 | 42,838,063 | +294,331 | 3.37% | 220,877,022 |
| 2025-02-26 | 2025-02-24 | 5.218 | 42,543,732 | +181,339 | 3.34% | 221,991,737 |
| 2025-02-25 | 2025-02-21 | 5.218 | 42,362,393 | +523,266 | 3.33% | 221,045,516 |
| 2025-02-24 | 2025-02-20 | 5.218 | 41,839,127 | +160,005 | 3.29% | 218,315,132 |
| 2025-02-21 | 2025-02-19 | 5.259 | 41,679,122 | +548,144 | 3.28% | 219,199,443 |
| 2025-02-20 | 2025-02-18 | 5.311 | 41,130,978 | +160,631 | 3.23% | 218,437,387 |
| 2025-02-19 | 2025-02-17 | 5.239 | 40,970,347 | +381,931 | 3.22% | 214,626,855 |
| 2025-02-18 | 2025-02-14 | 5.177 | 40,588,416 | -204,986 | 3.19% | 210,114,744 |
| 2025-02-17 | 2025-02-13 | 5.074 | 40,793,402 | +711,710 | 3.21% | 206,969,207 |
| 2025-02-14 | 2025-02-12 | 5.270 | 40,081,692 | +939,828 | 3.15% | 211,211,546 |
| 2025-02-13 | 2025-02-11 | 5.166 | 39,141,864 | -2,305,870 | 3.08% | 202,222,715 |
| 2025-02-12 | 2025-02-10 | 5.404 | 41,447,734 | +648,427 | 3.26% | 223,966,358 |
| 2025-02-11 | 2025-02-07 | 5.414 | 40,799,307 | -1,340,260 | 3.21% | 220,883,257 |
| 2025-02-10 | 2025-02-06 | 5.465 | 42,139,567 | +243,031 | 3.31% | 230,312,042 |
| 2025-02-07 | 2025-02-05 | 5.465 | 41,896,536 | +160,975 | 3.29% | 228,983,767 |
| 2025-02-06 | 2025-02-04 | 5.445 | 41,735,561 | +1,871,185 | 3.28% | 227,243,195 |
| 2025-02-05 | 2025-02-03 | 5.465 | 39,864,376 | +890,209 | 3.13% | 217,877,081 |
| 2025-02-04 | 2025-01-28 | 5.435 | 38,974,167 | +749,872 | 3.06% | 211,805,954 |
| 2025-02-03 | 2025-01-24 | 5.393 | 38,224,295 | +100,367 | 3.01% | 206,154,055 |
| 2025-01-27 | 2025-01-23 | 5.404 | 38,123,928 | +792,918 | 3.00% | 206,005,889 |
| 2025-01-24 | 2025-01-22 | 5.414 | 37,331,010 | -3,508,099 | 2.94% | 202,106,254 |
| 2025-01-23 | 2025-01-21 | 5.414 | 40,839,109 | +6,999,681 | 3.21% | 221,098,741 |
| 2025-01-22 | 2025-01-20 | 5.404 | 33,839,428 | -1,403,624 | 2.66% | 182,854,229 |
| 2025-01-21 | 2025-01-17 | 5.414 | 35,243,052 | +1,286,786 | 2.77% | 190,802,263 |
| 2025-01-20 | 2025-01-16 | 5.445 | 33,956,266 | +229,658 | 2.67% | 184,886,226 |
| 2025-01-17 | 2025-01-15 | 5.414 | 33,726,608 | -52,576 | 2.65% | 182,592,391 |
| 2025-01-16 | 2025-01-14 | 5.393 | 33,779,184 | +991,339 | 2.66% | 182,180,358 |
| 2025-01-15 | 2025-01-13 | 5.331 | 32,787,845 | +544,583 | 2.58% | 174,805,110 |
| 2025-01-14 | 2025-01-10 | 5.311 | 32,243,262 | +191,317 | 2.54% | 171,236,724 |
| 2025-01-13 | 2025-01-09 | 5.331 | 32,051,945 | +340,604 | 2.52% | 170,881,733 |
| 2025-01-10 | 2025-01-08 | 5.342 | 31,711,341 | -114,376 | 2.49% | 169,392,850 |
| 2025-01-09 | 2025-01-07 | 5.342 | 31,825,717 | -90,195 | 2.50% | 170,003,814 |
| 2025-01-08 | 2025-01-06 | 5.342 | 31,915,912 | +390,519 | 2.51% | 170,485,610 |
| 2025-01-07 | 2025-01-03 | 5.259 | 31,525,393 | +277,563 | 2.48% | 165,798,804 |
| 2025-01-06 | 2025-01-02 | 5.239 | 31,247,830 | +1,064,129 | 2.46% | 163,694,574 |
| 2025-01-03 | 2024-12-31 | 5.249 | 30,183,701 | +1,269,102 | 2.37% | 158,431,298 |
| 2025-01-02 | 2024-12-27 | 5.259 | 28,914,599 | -160,299 | 2.27% | 152,068,078 |
| 2024-12-30 | 2024-12-24 | 5.249 | 29,074,898 | -393,375 | 2.29% | 152,611,299 |
| 2024-12-27 | 2024-12-20 | 5.259 | 29,468,273 | -163,884 | 2.32% | 154,979,969 |
| 2024-12-23 | 2024-12-19 | 5.228 | 29,632,157 | +20,365 | 2.33% | 154,925,153 |
| 2024-12-20 | 2024-12-18 | 5.259 | 29,611,792 | -88,245 | 2.33% | 155,734,766 |
| 2024-12-19 | 2024-12-17 | 5.259 | 29,700,037 | +215,279 | 2.34% | 156,198,865 |
| 2024-12-18 | 2024-12-16 | 5.610 | 29,484,758 | +73,347 | 2.32% | 165,414,570 |
| 2024-12-17 | 2024-12-13 | 5.642 | 29,411,411 | +812,390 | 2.31% | 165,942,377 |
| 2024-12-16 | 2024-12-12 | 5.653 | 28,599,021 | -91,283 | 2.32% | 161,663,235 |
| 2024-12-13 | 2024-12-11 | 5.610 | 28,690,304 | +123,183 | 2.33% | 160,957,546 |
| 2024-12-12 | 2024-12-10 | 5.610 | 28,567,121 | +726,637 | 2.32% | 160,266,468 |
| 2024-12-11 | 2024-12-09 | 5.493 | 27,840,484 | +190,527 | 2.26% | 152,929,779 |
| 2024-12-10 | 2024-12-06 | 5.493 | 27,649,957 | +654,940 | 2.24% | 151,883,200 |
| 2024-12-09 | 2024-12-05 | 5.514 | 26,995,017 | -374,764 | 2.19% | 148,860,318 |
| 2024-12-06 | 2024-12-04 | 5.482 | 27,369,781 | +683,062 | 2.22% | 150,052,808 |
| 2024-12-05 | 2024-12-03 | 5.461 | 26,686,719 | +8,631,438 | 2.17% | 145,739,785 |
| 2024-12-04 | 2024-12-02 | 5.174 | 18,055,281 | +259,265 | 1.47% | 93,412,737 |
| 2024-12-03 | 2024-11-29 | 5.174 | 17,796,016 | -649,571 | 1.44% | 92,071,376 |
| 2024-12-02 | 2024-11-28 | 4.876 | 18,445,587 | -18,788 | 1.50% | 89,933,922 |
| 2024-11-29 | 2024-11-27 | 4.822 | 18,464,375 | -49,786 | 1.50% | 89,042,714 |
| 2024-11-28 | 2024-11-26 | 4.769 | 18,514,161 | -183,176 | 1.50% | 88,297,341 |
| 2024-11-27 | 2024-11-25 | 4.940 | 18,697,337 | -205,251 | 1.52% | 92,355,617 |
| 2024-11-26 | 2024-11-22 | 4.673 | 18,902,588 | +14,090 | 1.53% | 88,338,774 |
| 2024-11-25 | 2024-11-21 | 4.716 | 18,888,498 | +347,095 | 1.53% | 89,077,235 |
| 2024-11-22 | 2024-11-20 | 4.897 | 18,541,403 | +292,609 | 1.50% | 90,795,851 |
| 2024-11-21 | 2024-11-19 | 4.588 | 18,248,794 | -1,879 | 1.48% | 83,729,214 |
| 2024-11-20 | 2024-11-18 | 4.588 | 18,250,673 | +404,698 | 1.48% | 83,737,836 |
| 2024-11-19 | 2024-11-15 | 4.407 | 17,845,975 | -44,921 | 1.45% | 78,651,353 |
| 2024-11-18 | 2024-11-14 | 4.152 | 17,890,896 | -55,892 | 1.45% | 74,278,355 |
| 2024-11-15 | 2024-11-13 | 4.013 | 17,946,788 | +32,408 | 1.46% | 72,026,724 |
| 2024-11-14 | 2024-11-12 | 3.949 | 17,914,380 | -20,666 | 1.45% | 70,752,415 |
| 2024-11-13 | 2024-11-11 | 3.981 | 17,935,046 | +125,875 | 1.46% | 71,406,817 |
| 2024-11-12 | 2024-11-08 | 3.949 | 17,809,171 | -8,455 | 1.45% | 70,336,895 |
| 2024-11-11 | 2024-11-07 | 3.971 | 17,817,626 | +371,989 | 1.45% | 70,749,642 |
| 2024-11-08 | 2024-11-06 | 4.013 | 17,445,637 | +254,098 | 1.42% | 70,015,430 |
| 2024-11-07 | 2024-11-05 | 4.130 | 17,191,539 | +347,096 | 1.40% | 71,008,781 |
| 2024-11-06 | 2024-11-04 | 4.013 | 16,844,443 | +344,747 | 1.37% | 67,602,628 |
| 2024-11-05 | 2024-11-01 | 3.832 | 16,499,696 | +231,084 | 1.34% | 63,233,034 |
| 2024-11-04 | 2024-10-31 | 3.651 | 16,268,612 | -122,118 | 1.32% | 59,403,249 |
| 2024-11-01 | 2024-10-30 | 3.737 | 16,390,730 | -181,297 | 1.33% | 61,245,049 |
| 2024-10-31 | 2024-10-29 | 3.790 | 16,572,027 | +134,329 | 1.35% | 62,804,564 |
| 2024-10-30 | 2024-10-28 | 3.811 | 16,437,698 | -269,128 | 1.33% | 62,645,460 |
| 2024-10-29 | 2024-10-25 | 3.619 | 16,706,826 | -58,241 | 1.36% | 60,469,788 |
| 2024-10-28 | 2024-10-24 | 3.609 | 16,765,067 | +5,710 | 1.36% | 60,502,117 |
| 2024-10-25 | 2024-10-23 | 3.683 | 16,759,357 | -67,238 | 1.36% | 61,730,391 |
| 2024-10-24 | 2024-10-22 | 3.673 | 16,826,595 | -35,623 | 1.37% | 61,798,924 |
| 2024-10-22 | 2024-10-18 | 3.385 | 16,862,218 | -470 | 1.37% | 57,083,080 |
| 2024-10-21 | 2024-10-17 | 3.289 | 16,862,688 | -8,058 | 1.37% | 55,469,067 |
| 2024-10-18 | 2024-10-16 | 3.311 | 16,870,746 | +15,970 | 1.37% | 55,854,768 |
| 2024-10-17 | 2024-10-15 | 3.289 | 16,854,776 | -51,665 | 1.37% | 55,443,041 |
| 2024-10-16 | 2024-10-14 | 3.375 | 16,906,441 | -393,125 | 1.37% | 57,052,809 |
| 2024-10-15 | 2024-10-10 | 3.321 | 17,299,566 | +441,972 | 1.40% | 57,458,645 |
| 2024-10-14 | 2024-10-09 | 3.236 | 16,857,594 | -112,486 | 1.37% | 54,555,024 |
| 2024-10-10 | 2024-10-08 | 3.226 | 16,970,080 | -41,101 | 1.38% | 54,738,400 |
| 2024-10-09 | 2024-10-07 | 3.449 | 17,011,181 | +1,879 | 1.38% | 58,673,913 |
| 2024-10-08 | 2024-10-04 | 3.332 | 17,009,302 | -40,862 | 1.38% | 56,675,637 |
| 2024-10-07 | 2024-10-03 | 3.311 | 17,050,164 | -20,197 | 1.38% | 56,448,776 |
| 2024-10-04 | 2024-10-02 | 3.311 | 17,070,361 | +257,155 | 1.39% | 56,515,643 |
| 2024-10-03 | 2024-09-30 | 3.300 | 16,813,206 | +254,568 | 1.36% | 55,485,283 |
| 2024-10-02 | 2024-09-27 | 3.236 | 16,558,638 | -6,288,477 | 1.34% | 53,587,534 |
| 2024-09-30 | 2024-09-26 | 3.268 | 22,847,115 | -226,857 | 1.85% | 74,668,138 |
| 2024-09-27 | 2024-09-25 | 3.194 | 23,073,972 | +98,164 | 1.87% | 73,690,108 |
| 2024-09-26 | 2024-09-24 | 3.204 | 22,975,808 | +185,055 | 1.86% | 73,621,196 |
| 2024-09-25 | 2024-09-23 | 3.130 | 22,790,753 | +4,957,331 | 1.85% | 71,329,895 |
| 2024-09-24 | 2024-09-20 | 3.140 | 17,833,422 | +563,381 | 1.45% | 56,004,417 |
| 2024-09-23 | 2024-09-19 | 3.279 | 17,270,041 | +499,345 | 1.40% | 56,625,189 |
| 2024-09-20 | 2024-09-17 | 3.151 | 16,770,696 | +397 | 1.36% | 52,845,544 |
| 2024-09-19 | 2024-09-16 | 3.130 | 16,770,299 | +1,253,608 | 1.36% | 52,487,237 |
| 2024-09-17 | 2024-09-13 | 3.013 | 15,516,691 | +195,527 | 1.26% | 46,746,718 |
| 2024-09-16 | 2024-09-12 | 2.832 | 15,321,164 | -123,666 | 1.24% | 43,384,937 |
| 2024-09-11 | 2024-09-09 | 2.747 | 15,444,830 | -866 | 1.25% | 42,419,780 |
| 2024-09-10 | 2024-09-05 | 2.842 | 15,445,696 | -1,222 | 1.25% | 43,902,002 |
| 2024-09-09 | 2024-09-04 | 2.810 | 15,446,918 | +283 | 1.25% | 43,412,155 |
| 2024-09-05 | 2024-09-03 | 2.864 | 15,446,635 | +1,805 | 1.25% | 44,233,544 |
| 2024-09-03 | 2024-08-30 | 2.864 | 15,444,830 | -15,969 | 1.25% | 44,228,376 |
| 2024-09-02 | 2024-08-29 | 2.832 | 15,460,799 | -23,954 | 1.25% | 43,780,342 |
| 2024-08-29 | 2024-08-27 | 2.768 | 15,484,753 | -2,818 | 1.26% | 42,859,116 |
| 2024-08-28 | 2024-08-26 | 2.768 | 15,487,571 | +2,818 | 1.26% | 42,866,916 |
| 2024-08-23 | 2024-08-21 | 2.640 | 15,484,753 | -415,199 | 1.26% | 40,881,003 |
| 2024-08-21 | 2024-08-19 | 2.619 | 15,899,952 | -694 | 1.29% | 41,638,636 |
| 2024-08-20 | 2024-08-16 | 2.576 | 15,900,646 | +415,893 | 1.29% | 40,963,373 |
| 2024-08-19 | 2024-08-15 | 2.555 | 15,484,753 | -415,199 | 1.26% | 39,562,261 |
| 2024-08-16 | 2024-08-14 | 2.555 | 15,899,952 | -19,727 | 1.29% | 40,623,060 |
| 2024-08-15 | 2024-08-13 | 2.555 | 15,919,679 | -2,348 | 1.29% | 40,673,461 |
| 2024-08-14 | 2024-08-12 | 2.502 | 15,922,027 | -3,288 | 1.29% | 39,831,971 |
| 2024-08-09 | 2024-08-07 | 2.555 | 15,925,315 | -25,832 | 1.29% | 40,687,860 |
| 2024-08-08 | 2024-08-06 | 2.512 | 15,951,147 | -25,118 | 1.29% | 40,074,628 |
| 2024-08-07 | 2024-08-05 | 2.544 | 15,976,265 | +224 | 1.30% | 40,647,958 |
| 2024-08-02 | 2024-07-31 | 2.640 | 15,976,041 | -25,363 | 1.30% | 42,178,043 |
| 2024-07-31 | 2024-07-29 | 2.597 | 16,001,404 | -26,302 | 1.30% | 41,563,632 |
| 2024-07-29 | 2024-07-25 | 2.576 | 16,027,706 | -27,241 | 1.30% | 41,290,706 |
| 2024-07-25 | 2024-07-23 | 2.608 | 16,054,947 | +939 | 1.30% | 41,873,623 |
| 2024-07-23 | 2024-07-19 | 2.683 | 16,054,008 | -24,423 | 1.30% | 43,067,493 |
| 2024-07-22 | 2024-07-18 | 2.842 | 16,078,431 | -883 | 1.30% | 45,700,453 |
| 2024-07-19 | 2024-07-17 | 2.778 | 16,079,314 | -527 | 1.31% | 44,675,930 |
| 2024-07-18 | 2024-07-16 | 2.747 | 16,079,841 | +1,410 | 1.31% | 44,163,861 |
| 2024-07-16 | 2024-07-12 | 2.789 | 16,078,431 | -20,666 | 1.30% | 44,844,639 |
| 2024-07-12 | 2024-07-10 | 2.661 | 16,099,097 | -28,651 | 1.31% | 42,845,686 |
| 2024-07-11 | 2024-07-09 | 2.640 | 16,127,748 | +390,629 | 1.31% | 42,578,562 |
| 2024-07-04 | 2024-07-02 | 2.651 | 15,737,119 | -584 | 1.28% | 41,714,799 |
| 2024-07-03 | 2024-06-28 | 2.619 | 15,737,703 | +470 | 1.28% | 41,213,740 |
| 2024-06-25 | 2024-06-21 | 2.651 | 15,737,233 | -470 | 1.28% | 41,715,101 |
| 2024-06-24 | 2024-06-20 | 2.661 | 15,737,703 | -183,531 | 1.28% | 41,883,882 |
| 2024-06-21 | 2024-06-19 | 2.651 | 15,921,234 | +184,115 | 1.29% | 42,202,837 |
| 2024-06-20 | 2024-06-18 | 2.608 | 15,737,119 | -184,115 | 1.28% | 41,044,682 |
| 2024-06-19 | 2024-06-17 | 2.566 | 15,921,234 | -56,853 | 1.29% | 40,846,923 |
| 2024-06-18 | 2024-06-14 | 2.629 | 15,978,087 | +240,968 | 1.30% | 42,013,350 |
| 2024-06-17 | 2024-06-13 | 2.651 | 15,737,119 | -490 | 1.28% | 41,714,799 |
| 2024-06-14 | 2024-06-12 | 2.640 | 15,737,609 | +470 | 1.28% | 41,548,563 |
| 2024-06-13 | 2024-06-11 | 2.651 | 15,737,139 | -752 | 1.28% | 41,714,852 |
| 2024-06-12 | 2024-06-07 | 2.683 | 15,737,891 | +470 | 1.28% | 42,219,458 |
| 2024-06-11 | 2024-06-06 | 2.683 | 15,737,421 | +302 | 1.28% | 42,218,197 |
| 2024-06-07 | 2024-06-05 | 2.629 | 15,737,119 | -302 | 1.28% | 41,379,740 |
| 2024-06-06 | 2024-06-04 | 2.672 | 15,737,421 | -470 | 1.28% | 42,050,664 |
| 2024-06-05 | 2024-06-03 | 2.704 | 15,737,891 | +794,066 | 1.28% | 42,554,533 |
| 2024-06-04 | 2024-05-31 | 2.757 | 14,943,825 | -254,568 | 1.21% | 41,202,836 |
| 2024-06-03 | 2024-05-30 | 2.512 | 15,198,393 | +244,705 | 1.23% | 38,183,457 |
| 2024-05-31 | 2024-05-29 | 2.555 | 14,953,688 | +9,863 | 1.21% | 38,205,434 |
| 2024-05-30 | 2024-05-28 | 2.640 | 14,943,825 | +470 | 1.21% | 39,452,909 |
| 2024-05-29 | 2024-05-27 | 2.736 | 14,943,355 | -279,931 | 1.21% | 40,883,382 |
| 2024-05-28 | 2024-05-24 | 2.736 | 15,223,286 | +74,952 | 1.24% | 41,649,242 |
| 2024-05-27 | 2024-05-23 | 2.768 | 15,148,334 | -287,446 | 1.23% | 41,927,966 |
| 2024-05-24 | 2024-05-22 | 2.810 | 15,435,780 | -549,801 | 1.25% | 43,380,853 |
| 2024-05-23 | 2024-05-21 | 2.715 | 15,985,581 | +1,042,226 | 1.30% | 43,394,449 |
| 2024-05-22 | 2024-05-20 | 3.149 | 14,943,355 | -38,347 | 1.21% | 47,063,463 |
| 2024-05-21 | 2024-05-17 | 3.116 | 14,981,702 | +838,884 | 1.22% | 46,678,690 |
| 2024-05-17 | 2024-05-14 | 3.037 | 14,142,818 | -731 | 1.21% | 42,951,413 |
| 2024-05-16 | 2024-05-13 | 2.969 | 14,143,549 | -107,574 | 1.21% | 41,999,107 |
| 2024-05-14 | 2024-05-10 | 2.913 | 14,251,123 | +108,018 | 1.22% | 41,517,060 |
| 2024-05-13 | 2024-05-09 | 2.801 | 14,143,105 | -92,460 | 1.21% | 39,611,551 |
| 2024-05-10 | 2024-05-08 | 2.745 | 14,235,565 | +92,016 | 1.22% | 39,069,897 |
| 2024-05-08 | 2024-05-06 | 2.823 | 14,143,549 | -219,149 | 1.21% | 39,930,970 |
| 2024-05-07 | 2024-05-03 | 2.722 | 14,362,698 | +219,149 | 1.23% | 39,095,712 |
| 2024-05-06 | 2024-05-02 | 2.756 | 14,143,549 | -4,445 | 1.21% | 38,976,444 |
| 2024-05-03 | 2024-04-30 | 2.655 | 14,147,994 | -89 | 1.21% | 37,556,456 |
| 2024-05-02 | 2024-04-29 | 2.835 | 14,148,083 | -947,344 | 1.21% | 40,102,909 |
| 2024-04-30 | 2024-04-26 | 3.397 | 15,095,427 | +144,914 | 1.29% | 51,277,882 |
| 2024-04-29 | 2024-04-25 | 3.374 | 14,950,513 | +40,007 | 1.28% | 50,449,293 |
| 2024-04-26 | 2024-04-24 | 3.374 | 14,910,506 | +75,568 | 1.28% | 50,314,293 |
| 2024-04-25 | 2024-04-23 | 3.318 | 14,834,938 | -24,448 | 1.27% | 49,224,973 |
| 2024-04-24 | 2024-04-22 | 3.273 | 14,859,386 | -46,230 | 1.27% | 48,637,539 |
| 2024-04-23 | 2024-04-19 | 3.217 | 14,905,616 | -36,007 | 1.28% | 47,950,561 |
| 2024-04-22 | 2024-04-18 | 3.183 | 14,941,623 | -40,263 | 1.28% | 47,562,201 |
| 2024-04-19 | 2024-04-17 | 3.138 | 14,981,886 | -28,005 | 1.28% | 47,016,297 |
| 2024-04-18 | 2024-04-16 | 3.161 | 15,009,891 | -124,466 | 1.29% | 47,441,847 |
| 2024-04-16 | 2024-04-12 | 3.431 | 15,134,357 | +70,679 | 1.30% | 51,920,821 |
| 2024-04-15 | 2024-04-11 | 3.476 | 15,063,678 | +12,446 | 1.29% | 52,356,094 |
| 2024-04-12 | 2024-04-10 | 3.521 | 15,051,232 | -124,821 | 1.29% | 52,990,025 |
| 2024-04-11 | 2024-04-09 | 3.453 | 15,176,053 | -137,002 | 1.30% | 52,405,268 |
| 2024-04-10 | 2024-04-08 | 3.442 | 15,313,055 | -46,674 | 1.31% | 52,706,115 |
| 2024-04-09 | 2024-04-05 | 3.431 | 15,359,729 | +59,566 | 1.32% | 52,693,995 |
| 2024-04-08 | 2024-04-03 | 3.442 | 15,300,163 | +98,683 | 1.31% | 52,661,742 |
| 2024-04-05 | 2024-04-02 | 3.329 | 15,201,480 | -14,224 | 1.30% | 50,612,212 |
| 2024-04-03 | 2024-03-28 | 3.296 | 15,215,704 | +41,496 | 1.30% | 50,146,128 |
| 2024-04-02 | 2024-03-27 | 3.397 | 15,174,208 | -207,747 | 1.30% | 51,545,494 |
| 2024-03-28 | 2024-03-26 | 3.408 | 15,381,955 | -32,250 | 1.32% | 52,424,211 |
| 2024-03-27 | 2024-03-25 | 3.408 | 15,414,205 | +128,466 | 1.32% | 52,534,124 |
| 2024-03-26 | 2024-03-22 | 3.419 | 15,285,739 | +50,676 | 1.31% | 52,268,226 |
| 2024-03-25 | 2024-03-21 | 3.352 | 15,235,063 | -114,687 | 1.31% | 51,066,754 |
| 2024-03-22 | 2024-03-20 | 3.161 | 15,349,750 | -192,966 | 1.32% | 48,516,042 |
| 2024-03-21 | 2024-03-19 | 3.149 | 15,542,716 | +20,060 | 1.33% | 48,951,125 |
| 2024-03-20 | 2024-03-18 | 3.149 | 15,522,656 | -241,822 | 1.33% | 48,887,947 |
| 2024-03-19 | 2024-03-15 | 3.172 | 15,764,478 | +420,463 | 1.35% | 50,004,195 |
| 2024-03-18 | 2024-03-14 | 3.217 | 15,344,015 | +508,976 | 1.32% | 49,360,867 |
| 2024-03-15 | 2024-03-13 | 3.127 | 14,835,039 | +4,001 | 1.27% | 46,388,595 |
| 2024-03-14 | 2024-03-12 | 3.161 | 14,831,038 | +60,010 | 1.27% | 46,876,546 |
| 2024-03-13 | 2024-03-11 | 3.228 | 14,771,028 | +207,147 | 1.27% | 47,683,745 |
| 2024-03-12 | 2024-03-08 | 3.262 | 14,563,881 | +153,360 | 1.25% | 47,506,480 |
| 2024-03-11 | 2024-03-07 | 3.318 | 14,410,521 | -108,463 | 1.24% | 47,816,682 |
| 2024-03-08 | 2024-03-06 | 3.419 | 14,518,984 | +262,267 | 1.25% | 49,646,375 |
| 2024-03-07 | 2024-03-05 | 3.374 | 14,256,717 | -360,951 | 1.22% | 48,108,135 |
| 2024-03-06 | 2024-03-04 | 3.521 | 14,617,668 | +112,441 | 1.25% | 51,463,600 |
| 2024-03-05 | 2024-03-01 | 3.408 | 14,505,227 | -158,694 | 1.24% | 49,436,179 |
| 2024-03-04 | 2024-02-29 | 3.633 | 14,663,921 | -63,122 | 1.26% | 53,275,848 |
| 2024-03-01 | 2024-02-28 | 3.656 | 14,727,043 | +474,327 | 1.26% | 53,836,479 |
| 2024-02-29 | 2024-02-27 | 3.701 | 14,252,716 | +42,674 | 1.22% | 52,743,782 |
| 2024-02-28 | 2024-02-26 | 3.678 | 14,210,042 | -42,674 | 1.22% | 52,266,191 |
| 2024-02-27 | 2024-02-23 | 3.689 | 14,252,716 | -426,296 | 1.22% | 52,583,466 |
| 2024-02-26 | 2024-02-22 | 3.734 | 14,679,012 | +72,457 | 1.26% | 54,816,669 |
| 2024-02-23 | 2024-02-21 | 3.768 | 14,606,555 | +31,561 | 1.25% | 55,038,975 |
| 2024-02-22 | 2024-02-20 | 3.734 | 14,574,994 | +122,688 | 1.25% | 54,428,229 |
| 2024-02-21 | 2024-02-19 | 3.656 | 14,452,306 | +132,467 | 1.24% | 52,832,145 |
| 2024-02-20 | 2024-02-16 | 3.678 | 14,319,839 | +96,461 | 1.23% | 52,670,037 |
| 2024-02-19 | 2024-02-15 | 3.509 | 14,223,378 | +68,456 | 1.22% | 49,915,460 |
| 2024-02-16 | 2024-02-14 | 3.633 | 14,154,922 | -186,502 | 1.21% | 51,426,591 |
| 2024-02-15 | 2024-02-09 | 3.588 | 14,341,424 | +28,894 | 1.23% | 51,458,923 |
| 2024-02-14 | 2024-02-07 | 3.611 | 14,312,530 | +94,238 | 1.23% | 51,677,224 |
| 2024-02-08 | 2024-02-06 | 3.633 | 14,218,292 | +100,462 | 1.22% | 51,656,822 |
| 2024-02-07 | 2024-02-05 | 3.622 | 14,117,830 | -27,560 | 1.21% | 51,133,033 |
| 2024-02-06 | 2024-02-02 | 3.599 | 14,145,390 | -41,341 | 1.21% | 50,914,635 |
| 2024-02-05 | 2024-02-01 | 3.633 | 14,186,731 | +8,446 | 1.22% | 51,542,157 |
| 2024-02-02 | 2024-01-31 | 3.656 | 14,178,285 | +12,891 | 1.22% | 51,830,428 |
| 2024-02-01 | 2024-01-30 | 3.656 | 14,165,394 | +13,780 | 1.21% | 51,783,304 |
| 2024-01-31 | 2024-01-29 | 3.746 | 14,151,614 | +22,671 | 1.21% | 53,006,355 |
| 2024-01-30 | 2024-01-26 | 3.611 | 14,128,943 | +76,902 | 1.21% | 51,014,360 |
| 2024-01-29 | 2024-01-25 | 3.678 | 14,052,041 | +71,433 | 1.21% | 51,685,045 |
| 2024-01-26 | 2024-01-24 | 3.723 | 13,980,608 | -22,226 | 1.20% | 52,051,325 |
| 2024-01-24 | 2024-01-22 | 3.588 | 14,002,834 | -38,674 | 1.20% | 50,244,017 |
| 2024-01-23 | 2024-01-19 | 3.712 | 14,041,508 | +2,223 | 1.20% | 52,120,122 |
| 2024-01-22 | 2024-01-18 | 3.678 | 14,039,285 | -21,646 | 1.20% | 51,638,127 |
| 2024-01-19 | 2024-01-17 | 3.701 | 14,060,931 | -41,341 | 1.21% | 52,034,060 |
| 2024-01-18 | 2024-01-16 | 3.791 | 14,102,272 | -76,654 | 1.21% | 53,456,032 |
| 2024-01-17 | 2024-01-15 | 3.836 | 14,178,926 | +14,669 | 1.22% | 54,384,539 |
| 2024-01-16 | 2024-01-12 | 3.802 | 14,164,257 | +34,228 | 1.21% | 53,850,313 |
| 2024-01-15 | 2024-01-11 | 3.802 | 14,130,029 | -48,008 | 1.21% | 53,720,184 |
| 2024-01-12 | 2024-01-10 | 3.779 | 14,178,037 | +116,465 | 1.22% | 53,583,752 |
| 2024-01-11 | 2024-01-09 | 3.858 | 14,061,572 | +24,448 | 1.21% | 54,250,748 |
| 2024-01-10 | 2024-01-08 | 3.824 | 14,037,124 | +13,336 | 1.20% | 53,682,754 |
| 2024-01-09 | 2024-01-05 | 3.948 | 14,023,788 | -226,065 | 1.20% | 55,366,898 |
| 2024-01-08 | 2024-01-04 | 4.004 | 14,249,853 | +56,010 | 1.22% | 57,060,834 |
| 2024-01-05 | 2024-01-03 | 4.072 | 14,193,843 | +219,593 | 1.22% | 57,794,472 |
| 2024-01-04 | 2024-01-02 | 3.937 | 13,974,250 | -61,313 | 1.20% | 55,014,135 |
| 2024-01-03 | 2023-12-29 | 3.926 | 14,035,563 | -2,668 | 1.20% | 55,097,640 |
| 2024-01-02 | 2023-12-28 | 3.847 | 14,038,231 | +63,567 | 1.20% | 54,002,793 |
| 2023-12-29 | 2023-12-27 | 3.734 | 13,974,664 | +38,673 | 1.20% | 52,186,382 |
| 2023-12-28 | 2023-12-22 | 3.723 | 13,935,991 | +19,115 | 1.20% | 51,885,211 |
| 2023-12-27 | 2023-12-21 | 3.678 | 13,916,876 | -41,341 | 1.19% | 51,187,892 |
| 2023-12-22 | 2023-12-20 | 3.701 | 13,958,217 | -8,001 | 1.20% | 51,653,955 |
| 2023-12-21 | 2023-12-19 | 4.209 | 13,966,218 | +50,675 | 1.20% | 58,784,351 |
| 2023-12-20 | 2023-12-18 | 4.173 | 13,915,543 | +761,159 | 1.19% | 58,073,287 |
| 2023-12-19 | 2023-12-15 | 4.328 | 13,154,384 | +59,965 | 1.20% | 56,935,789 |
| 2023-12-18 | 2023-12-14 | 4.293 | 13,094,419 | +100,012 | 1.19% | 56,207,846 |
| 2023-12-15 | 2023-12-13 | 4.149 | 12,994,407 | +419 | 1.18% | 53,919,259 |
| 2023-12-14 | 2023-12-12 | 4.257 | 12,993,988 | -2,935 | 1.18% | 55,311,939 |
| 2023-12-13 | 2023-12-11 | 4.126 | 12,996,923 | -44,450 | 1.18% | 53,619,758 |
| 2023-12-12 | 2023-12-08 | 4.078 | 13,041,373 | +44,450 | 1.19% | 53,181,138 |
| 2023-12-11 | 2023-12-07 | 4.185 | 12,996,923 | -86,085 | 1.18% | 54,394,610 |
| 2023-12-08 | 2023-12-06 | 4.221 | 13,083,008 | +149,284 | 1.19% | 55,222,883 |
| 2023-12-07 | 2023-12-05 | 4.066 | 12,933,724 | -55,772 | 1.18% | 52,587,942 |
| 2023-12-06 | 2023-12-04 | 4.090 | 12,989,496 | -96,319 | 1.18% | 53,124,472 |
| 2023-12-05 | 2023-12-01 | 4.102 | 13,085,815 | -20,128 | 1.19% | 53,674,428 |
| 2023-12-04 | 2023-11-30 | 4.054 | 13,105,943 | +24,741 | 1.19% | 53,131,906 |
| 2023-12-01 | 2023-11-29 | 4.006 | 13,081,202 | -15,935 | 1.19% | 52,407,704 |
| 2023-11-30 | 2023-11-28 | 4.054 | 13,097,137 | +40,676 | 1.19% | 53,096,206 |
| 2023-11-29 | 2023-11-27 | 4.090 | 13,056,461 | +67,774 | 1.19% | 53,398,346 |
| 2023-11-28 | 2023-11-24 | 4.221 | 12,988,687 | +16,354 | 1.18% | 54,824,758 |
| 2023-11-27 | 2023-11-23 | 4.221 | 12,972,333 | -171,928 | 1.18% | 54,755,728 |
| 2023-11-24 | 2023-11-22 | 4.173 | 13,144,261 | -34,805 | 1.19% | 54,854,521 |
| 2023-11-23 | 2023-11-21 | 4.173 | 13,179,066 | +65,836 | 1.20% | 54,999,771 |
| 2023-11-22 | 2023-11-20 | 4.233 | 13,113,230 | +142,574 | 1.19% | 55,506,806 |
| 2023-11-21 | 2023-11-17 | 4.137 | 12,970,656 | -79,254 | 1.18% | 53,666,049 |
| 2023-11-20 | 2023-11-16 | 4.185 | 13,049,910 | +39,417 | 1.19% | 54,616,371 |
| 2023-11-17 | 2023-11-15 | 4.066 | 13,010,493 | +32,708 | 1.18% | 52,900,081 |
| 2023-11-16 | 2023-11-14 | 4.066 | 12,977,785 | +5,032 | 1.18% | 52,767,092 |
| 2023-11-15 | 2023-11-13 | 3.923 | 12,972,753 | -26,837 | 1.18% | 50,890,446 |
| 2023-11-14 | 2023-11-10 | 3.816 | 12,999,590 | -419 | 1.18% | 49,600,704 |
| 2023-11-13 | 2023-11-09 | 3.863 | 13,000,009 | +29,353 | 1.18% | 50,222,331 |
| 2023-11-10 | 2023-11-08 | 3.863 | 12,970,656 | -164,379 | 1.18% | 50,108,933 |
| 2023-11-09 | 2023-11-07 | 4.018 | 13,135,035 | +164,379 | 1.19% | 52,779,995 |
| 2023-11-08 | 2023-11-06 | 4.078 | 12,970,656 | +328,253 | 1.18% | 52,892,763 |
| 2023-11-07 | 2023-11-03 | 4.114 | 12,642,403 | -550,920 | 1.15% | 52,006,417 |
| 2023-11-06 | 2023-11-02 | 3.482 | 13,193,323 | +149,703 | 1.20% | 45,935,162 |
| 2023-11-03 | 2023-11-01 | 3.255 | 13,043,620 | -131,252 | 1.19% | 42,458,925 |
| 2023-11-02 | 2023-10-31 | 3.231 | 13,174,872 | +54,513 | 1.20% | 42,571,985 |
| 2023-11-01 | 2023-10-30 | 3.315 | 13,120,359 | +149,703 | 1.19% | 43,490,933 |
| 2023-10-27 | 2023-10-25 | 3.279 | 12,970,656 | -806,802 | 1.18% | 42,530,730 |
| 2023-10-26 | 2023-10-24 | 3.386 | 13,777,458 | +689,388 | 1.25% | 46,654,726 |
| 2023-10-25 | 2023-10-20 | 3.494 | 13,088,070 | +82,190 | 1.19% | 45,724,760 |
| 2023-10-24 | 2023-10-19 | 3.506 | 13,005,880 | -60,384 | 1.18% | 45,592,697 |
| 2023-10-20 | 2023-10-18 | 3.506 | 13,066,264 | -85,839 | 1.19% | 45,804,375 |
| 2023-10-19 | 2023-10-17 | 3.506 | 13,152,103 | +138,800 | 1.20% | 46,105,288 |
| 2023-10-18 | 2023-10-16 | 3.410 | 13,013,303 | -101,899 | 1.18% | 44,377,393 |
| 2023-10-17 | 2023-10-13 | 3.470 | 13,115,202 | +58,707 | 1.19% | 45,506,788 |
| 2023-10-16 | 2023-10-12 | 3.553 | 13,056,495 | +33,547 | 1.19% | 46,392,853 |
| 2023-10-13 | 2023-10-11 | 3.565 | 13,022,948 | +51,837 | 1.18% | 46,428,933 |
| 2023-10-12 | 2023-10-10 | 3.506 | 12,971,111 | -109,028 | 1.18% | 45,470,812 |
| 2023-10-11 | 2023-10-09 | 3.482 | 13,080,139 | -2,516 | 1.19% | 45,541,090 |
| 2023-10-10 | 2023-10-06 | 3.756 | 13,082,655 | +59,546 | 1.19% | 49,137,680 |
| 2023-10-09 | 2023-10-05 | 3.649 | 13,023,109 | -6,709 | 1.18% | 47,516,485 |
| 2023-10-06 | 2023-10-04 | 3.649 | 13,029,818 | -6,290 | 1.18% | 47,540,964 |
| 2023-10-05 | 2023-10-03 | 3.708 | 13,036,108 | +64,856 | 1.19% | 48,341,102 |
| 2023-10-04 | 2023-09-29 | 3.804 | 12,971,252 | +419 | 1.18% | 49,337,914 |
| 2023-10-03 | 2023-09-28 | 3.792 | 12,970,833 | -15,350 | 1.18% | 49,181,661 |
| 2023-09-29 | 2023-09-27 | 3.792 | 12,986,183 | +15,096 | 1.18% | 49,239,864 |
| 2023-09-28 | 2023-09-26 | 3.792 | 12,971,087 | +419 | 1.18% | 49,182,624 |
| 2023-09-27 | 2023-09-25 | 3.899 | 12,970,668 | -419 | 1.18% | 50,572,952 |
| 2023-09-25 | 2023-09-21 | 3.911 | 12,971,087 | +839 | 1.18% | 50,729,248 |
| 2023-09-22 | 2023-09-20 | 3.947 | 12,970,248 | -384 | 1.18% | 51,189,923 |
| 2023-09-21 | 2023-09-19 | 3.827 | 12,970,632 | -175,702 | 1.18% | 49,644,870 |
| 2023-09-20 | 2023-09-18 | 3.720 | 13,146,334 | +53,402 | 1.20% | 48,906,599 |
| 2023-09-19 | 2023-09-15 | 4.209 | 13,092,932 | +112,285 | 1.19% | 55,108,657 |
| 2023-09-18 | 2023-09-14 | 4.531 | 12,980,647 | -57,302 | 1.18% | 58,815,006 |
| 2023-09-15 | 2023-09-13 | 4.531 | 13,037,949 | -119,511 | 1.19% | 59,074,640 |
| 2023-09-14 | 2023-09-12 | 4.567 | 13,157,460 | +111,598 | 1.20% | 60,086,795 |
| 2023-09-13 | 2023-09-11 | 4.650 | 13,045,862 | +55,762 | 1.19% | 60,666,033 |
| 2023-09-12 | 2023-09-07 | 4.626 | 12,990,100 | -229,377 | 1.18% | 60,096,949 |
| 2023-09-11 | 2023-09-06 | 4.710 | 13,219,477 | -504,306 | 1.20% | 62,261,499 |
| 2023-09-07 | 2023-09-05 | 4.579 | 13,723,783 | -87,222 | 1.25% | 62,836,686 |
| 2023-09-06 | 2023-09-04 | 4.650 | 13,811,005 | -447,156 | 1.26% | 64,224,110 |
| 2023-09-05 | 2023-08-31 | 4.507 | 14,258,161 | -698,614 | 1.30% | 64,263,374 |
| 2023-09-04 | 2023-08-30 | 4.722 | 14,956,775 | +330,018 | 1.36% | 70,622,218 |
| 2023-08-31 | 2023-08-29 | 4.769 | 14,626,757 | +40,675 | 1.33% | 69,761,570 |
| 2023-08-30 | 2023-08-28 | 4.758 | 14,586,082 | -87,641 | 1.33% | 69,393,653 |
| 2023-08-29 | 2023-08-25 | 4.805 | 14,673,723 | +176,540 | 1.33% | 70,510,463 |
| 2023-08-28 | 2023-08-24 | 4.769 | 14,497,183 | +62,901 | 1.32% | 69,143,573 |
| 2023-08-25 | 2023-08-23 | 4.626 | 14,434,282 | +38,478 | 1.31% | 66,778,263 |
| 2023-08-24 | 2023-08-22 | 4.758 | 14,395,804 | +81,760 | 1.31% | 68,488,401 |
| 2023-08-23 | 2023-08-21 | 4.769 | 14,314,044 | +233,570 | 1.30% | 68,270,101 |
| 2023-08-22 | 2023-08-18 | 4.793 | 14,080,474 | -109,966 | 1.28% | 67,491,881 |
| 2023-08-21 | 2023-08-17 | 4.948 | 14,190,440 | +86,508 | 1.29% | 70,218,600 |
| 2023-08-18 | 2023-08-16 | 4.924 | 14,103,932 | +3,644 | 1.28% | 69,454,192 |
| 2023-08-17 | 2023-08-15 | 4.889 | 14,100,288 | -10,064 | 1.28% | 68,931,868 |
| 2023-08-16 | 2023-08-14 | 4.936 | 14,110,352 | +48,817 | 1.28% | 69,654,054 |
| 2023-08-15 | 2023-08-11 | 4.901 | 14,061,535 | -60,384 | 1.28% | 68,910,081 |
| 2023-08-14 | 2023-08-10 | 4.853 | 14,121,919 | +51,067 | 1.28% | 68,532,462 |
| 2023-08-11 | 2023-08-09 | 4.877 | 14,070,852 | -18,870 | 1.28% | 68,620,189 |
| 2023-08-10 | 2023-08-08 | 4.877 | 14,089,722 | -51,719 | 1.28% | 68,712,213 |
| 2023-08-09 | 2023-08-07 | 4.913 | 14,141,441 | +15,515 | 1.29% | 69,470,286 |
| 2023-08-08 | 2023-08-04 | 4.865 | 14,125,926 | -3,354 | 1.28% | 68,720,339 |
| 2023-08-07 | 2023-08-03 | 4.913 | 14,129,280 | -14,258 | 1.28% | 69,410,545 |
| 2023-08-04 | 2023-08-02 | 4.936 | 14,143,538 | +5,032 | 1.29% | 69,817,872 |
| 2023-08-03 | 2023-08-01 | 5.020 | 14,138,506 | +32,708 | 1.29% | 70,973,108 |
| 2023-08-02 | 2023-07-31 | 5.068 | 14,105,798 | +44,450 | 1.28% | 71,481,688 |
| 2023-07-31 | 2023-07-27 | 5.032 | 14,061,348 | -16,773 | 1.28% | 70,753,449 |
| 2023-07-28 | 2023-07-26 | 4.984 | 14,078,121 | +16,773 | 1.28% | 70,166,398 |
| 2023-07-26 | 2023-07-24 | 4.972 | 14,061,348 | -89,675 | 1.28% | 69,915,138 |
| 2023-07-25 | 2023-07-21 | 5.115 | 14,151,023 | +89,675 | 1.29% | 72,385,793 |
| 2023-07-24 | 2023-07-20 | 5.056 | 14,061,348 | -110,705 | 1.28% | 71,088,773 |
| 2023-07-21 | 2023-07-19 | 5.079 | 14,172,053 | +110,705 | 1.29% | 71,986,420 |
| 2023-07-19 | 2023-07-14 | 5.139 | 14,061,348 | -44,223 | 1.28% | 72,262,409 |
| 2023-07-18 | 2023-07-13 | 5.103 | 14,105,571 | +44,223 | 1.28% | 71,985,106 |
| 2023-07-11 | 2023-07-07 | 4.936 | 14,061,348 | -17,193 | 1.28% | 69,412,151 |
| 2023-07-10 | 2023-07-06 | 4.984 | 14,078,541 | +839 | 1.28% | 70,168,491 |
| 2023-07-07 | 2023-07-05 | 5.068 | 14,077,702 | +16,354 | 1.28% | 71,339,310 |
| 2023-07-06 | 2023-07-04 | 5.127 | 14,061,348 | -43,072 | 1.28% | 72,094,746 |
| 2023-07-05 | 2023-07-03 | 5.020 | 14,104,420 | -9,226 | 1.28% | 70,802,001 |
| 2023-07-04 | 2023-06-30 | 5.032 | 14,113,646 | +39,837 | 1.28% | 71,016,600 |
| 2023-07-03 | 2023-06-29 | 4.984 | 14,073,809 | +12,461 | 1.28% | 70,144,907 |
| 2023-06-30 | 2023-06-28 | 5.068 | 14,061,348 | -105,792 | 1.28% | 71,256,435 |
| 2023-06-29 | 2023-06-27 | 5.103 | 14,167,140 | -30,611 | 1.29% | 72,299,311 |
| 2023-06-28 | 2023-06-26 | 5.044 | 14,197,751 | +98,963 | 1.29% | 71,609,086 |
| 2023-06-27 | 2023-06-23 | 5.211 | 14,098,788 | -46,427 | 1.28% | 73,463,468 |
| 2023-06-26 | 2023-06-21 | 5.497 | 14,145,215 | -133,088 | 1.29% | 77,753,274 |
| 2023-06-23 | 2023-06-20 | 5.580 | 14,278,303 | +65,156 | 1.30% | 79,676,574 |
| 2023-06-21 | 2023-06-19 | 5.843 | 14,213,147 | +67,932 | 1.29% | 83,041,375 |
| 2023-06-20 | 2023-06-16 | 5.771 | 14,145,215 | -150,542 | 1.29% | 81,632,504 |
| 2023-06-19 | 2023-06-15 | 5.485 | 14,295,757 | +88,480 | 1.30% | 78,410,314 |
| 2023-06-16 | 2023-06-14 | 5.640 | 14,207,277 | -82,609 | 1.29% | 80,127,242 |
| 2023-06-15 | 2023-06-13 | 6.081 | 14,289,886 | +69,610 | 1.30% | 86,897,473 |
| 2023-06-14 | 2023-06-12 | 6.093 | 14,220,276 | -205,188 | 1.29% | 86,643,728 |
| 2023-06-13 | 2023-06-09 | 6.129 | 14,425,464 | +23,483 | 1.31% | 88,409,944 |
| 2023-06-12 | 2023-06-08 | 6.117 | 14,401,981 | -83,867 | 1.31% | 88,094,299 |
| 2023-06-09 | 2023-06-07 | 6.033 | 14,485,848 | +97,796 | 1.32% | 87,398,232 |
| 2023-06-08 | 2023-06-06 | 6.105 | 14,388,052 | +18,175 | 1.31% | 87,837,540 |
| 2023-06-07 | 2023-06-05 | 6.057 | 14,369,877 | +72,965 | 1.31% | 87,041,220 |
| 2023-06-06 | 2023-06-02 | 6.200 | 14,296,912 | -121,608 | 1.30% | 88,644,908 |
| 2023-06-05 | 2023-06-01 | 5.878 | 14,418,520 | +102,327 | 1.31% | 84,757,046 |
| 2023-06-02 | 2023-05-31 | 5.986 | 14,316,193 | +35,028 | 1.30% | 85,691,840 |
| 2023-06-01 | 2023-05-30 | 6.117 | 14,281,165 | -62,815 | 1.30% | 87,355,290 |
| 2023-05-31 | 2023-05-29 | 5.998 | 14,343,980 | +64,997 | 1.30% | 86,029,196 |
| 2023-05-29 | 2023-05-24 | 6.248 | 14,278,983 | +9,557 | 1.30% | 89,214,772 |
| 2023-05-25 | 2023-05-23 | 6.284 | 14,269,426 | -140,856 | 1.30% | 89,665,490 |
| 2023-05-24 | 2023-05-22 | 6.379 | 14,410,282 | -1,446,891 | 1.31% | 91,925,176 |
| 2023-05-22 | 2023-05-18 | 6.343 | 15,857,173 | +1,746,256 | 1.44% | 100,587,868 |
| 2023-05-19 | 2023-05-17 | 6.427 | 14,110,917 | -4,193 | 1.28% | 90,688,498 |
| 2023-05-18 | 2023-05-16 | 6.522 | 14,115,110 | +4,193 | 1.28% | 92,061,872 |
| 2023-05-16 | 2023-05-12 | 6.969 | 14,110,917 | +431,999 | 1.28% | 98,345,550 |
| 2023-05-15 | 2023-05-11 | 7.007 | 13,678,918 | +309,536 | 1.29% | 95,841,848 |
| 2023-05-12 | 2023-05-10 | 7.019 | 13,369,382 | -7,688 | 1.26% | 93,838,280 |
| 2023-05-11 | 2023-05-09 | 7.118 | 13,377,070 | +52,601 | 1.26% | 95,214,668 |
| 2023-05-10 | 2023-05-08 | 7.204 | 13,324,469 | +11,734 | 1.26% | 95,992,839 |
| 2023-05-09 | 2023-05-05 | 7.081 | 13,312,735 | +4,451 | 1.25% | 94,263,222 |
| 2023-05-04 | 2023-05-02 | 7.093 | 13,308,284 | -272,311 | 1.25% | 94,396,159 |
| 2023-05-03 | 2023-04-28 | 6.834 | 13,580,595 | +34,585 | 1.28% | 92,803,488 |
| 2023-05-02 | 2023-04-27 | 6.908 | 13,546,010 | +865,487 | 1.28% | 93,571,496 |
| 2023-04-28 | 2023-04-26 | 7.402 | 12,680,523 | +41,676 | 1.19% | 93,860,824 |
| 2023-04-27 | 2023-04-25 | 7.414 | 12,638,847 | -62,717 | 1.19% | 93,708,520 |
| 2023-04-26 | 2023-04-24 | 7.427 | 12,701,564 | +88,208 | 1.20% | 94,330,480 |
| 2023-04-25 | 2023-04-21 | 7.414 | 12,613,356 | +405 | 1.19% | 93,519,522 |
| 2023-04-24 | 2023-04-20 | 7.686 | 12,612,951 | -891,383 | 1.19% | 96,945,458 |
| 2023-04-21 | 2023-04-19 | 7.773 | 13,504,334 | +589,747 | 1.27% | 104,964,922 |
| 2023-04-20 | 2023-04-18 | 8.119 | 12,914,587 | -162,658 | 1.22% | 104,849,476 |
| 2023-04-13 | 2023-04-11 | 7.068 | 13,077,245 | -8,636 | 1.23% | 92,434,195 |
| 2023-04-12 | 2023-04-06 | 7.105 | 13,085,881 | +6,879 | 1.23% | 92,980,352 |
| 2023-04-11 | 2023-04-04 | 7.130 | 13,079,002 | -22,255 | 1.23% | 93,254,713 |
| 2023-04-06 | 2023-04-03 | 7.130 | 13,101,257 | +43,295 | 1.23% | 93,413,394 |
| 2023-04-04 | 2023-03-31 | 7.180 | 13,057,962 | +2,023 | 1.23% | 93,750,136 |
| 2023-04-03 | 2023-03-30 | 7.142 | 13,055,939 | +1,814 | 1.23% | 93,251,607 |
| 2023-03-31 | 2023-03-29 | 7.081 | 13,054,125 | -48,959 | 1.23% | 92,432,088 |
| 2023-03-30 | 2023-03-28 | 7.056 | 13,103,084 | -11,791 | 1.23% | 92,454,915 |
| 2023-03-29 | 2023-03-27 | 7.081 | 13,114,875 | -65,144 | 1.24% | 92,862,239 |
| 2023-03-28 | 2023-03-24 | 7.068 | 13,180,019 | +19,827 | 1.24% | 93,160,634 |
| 2023-03-27 | 2023-03-23 | 7.118 | 13,160,192 | -6,879 | 1.24% | 93,670,984 |
| 2023-03-24 | 2023-03-22 | 7.105 | 13,167,071 | -21,445 | 1.24% | 93,557,239 |
| 2023-03-23 | 2023-03-21 | 7.044 | 13,188,516 | -64,739 | 1.24% | 92,894,748 |
| 2023-03-22 | 2023-03-20 | 7.118 | 13,253,255 | -15,376 | 1.25% | 94,333,383 |
| 2023-03-21 | 2023-03-17 | 7.254 | 13,268,631 | +126,242 | 1.25% | 96,246,421 |
| 2023-03-20 | 2023-03-16 | 7.180 | 13,142,389 | +11,329 | 1.24% | 94,356,283 |
| 2023-03-17 | 2023-03-15 | 7.340 | 13,131,060 | -31,965 | 1.24% | 96,384,368 |
| 2023-03-16 | 2023-03-14 | 6.932 | 13,163,025 | +558,783 | 1.24% | 91,251,275 |
| 2023-03-15 | 2023-03-13 | 7.105 | 12,604,242 | -86,993 | 1.19% | 89,558,116 |
| 2023-03-14 | 2023-03-10 | 7.105 | 12,691,235 | +69,241 | 1.20% | 90,176,236 |
| 2023-03-13 | 2023-03-09 | 7.105 | 12,621,994 | -372,303 | 1.19% | 89,684,251 |
| 2023-03-10 | 2023-03-08 | 7.464 | 12,994,297 | +368,659 | 1.22% | 96,986,235 |
| 2023-03-08 | 2023-03-06 | 6.920 | 12,625,638 | -10,520 | 1.19% | 87,369,879 |
| 2023-03-07 | 2023-03-03 | 6.920 | 12,636,158 | -1,203,346 | 1.19% | 87,442,677 |
| 2023-03-06 | 2023-03-02 | 6.945 | 13,839,504 | +1,210,770 | 1.30% | 96,111,911 |
| 2023-03-02 | 2023-02-28 | 6.908 | 12,628,734 | +3,047 | 1.19% | 87,235,247 |
| 2023-03-01 | 2023-02-27 | 6.191 | 12,625,687 | +14,567 | 1.19% | 78,165,141 |
| 2023-02-28 | 2023-02-24 | 6.265 | 12,611,120 | -100,346 | 1.19% | 79,009,987 |
| 2023-02-27 | 2023-02-23 | 6.339 | 12,711,466 | +74,045 | 1.20% | 80,581,135 |
| 2023-02-24 | 2023-02-22 | 6.327 | 12,637,421 | +114,104 | 1.19% | 79,955,582 |
| 2023-02-23 | 2023-02-21 | 6.413 | 12,523,317 | -4,451 | 1.18% | 80,316,931 |
| 2023-02-22 | 2023-02-20 | 6.389 | 12,527,768 | -1,618 | 1.18% | 80,035,860 |
| 2023-02-21 | 2023-02-17 | 6.277 | 12,529,386 | +6,069 | 1.18% | 78,652,743 |
| 2023-02-20 | 2023-02-16 | 6.339 | 12,523,317 | -149,306 | 1.18% | 79,388,411 |
| 2023-02-17 | 2023-02-15 | 6.413 | 12,672,623 | +99,837 | 1.19% | 81,274,489 |
| 2023-02-16 | 2023-02-14 | 6.549 | 12,572,786 | -6,774 | 1.18% | 82,343,205 |
| 2023-02-15 | 2023-02-13 | 6.512 | 12,579,560 | -60,288 | 1.19% | 81,921,225 |
| 2023-02-14 | 2023-02-10 | 6.722 | 12,639,848 | +62,716 | 1.19% | 84,969,121 |
| 2023-02-13 | 2023-02-09 | 6.735 | 12,577,132 | +16,994 | 1.18% | 84,702,942 |
| 2023-02-10 | 2023-02-08 | 6.759 | 12,560,138 | -72,022 | 1.18% | 84,898,909 |
| 2023-02-09 | 2023-02-07 | 6.759 | 12,632,160 | +26,300 | 1.19% | 85,385,734 |
| 2023-02-08 | 2023-02-06 | 6.685 | 12,605,860 | +76,474 | 1.19% | 84,273,323 |
| 2023-02-07 | 2023-02-03 | 6.883 | 12,529,386 | -109,653 | 1.18% | 86,239,327 |
| 2023-02-06 | 2023-02-02 | 7.031 | 12,639,039 | +95,086 | 1.19% | 88,868,263 |
| 2023-02-03 | 2023-02-01 | 6.908 | 12,543,953 | -7,688 | 1.18% | 86,649,607 |
| 2023-02-02 | 2023-01-31 | 6.809 | 12,551,641 | -33,523 | 1.18% | 85,461,888 |
| 2023-02-01 | 2023-01-30 | 6.809 | 12,585,164 | +26,705 | 1.19% | 85,690,140 |
| 2023-01-31 | 2023-01-27 | 6.858 | 12,558,459 | +42,080 | 1.18% | 86,129,060 |
| 2023-01-30 | 2023-01-26 | 6.846 | 12,516,379 | -19,914 | 1.18% | 85,685,797 |
| 2023-01-27 | 2023-01-20 | 6.796 | 12,536,293 | +43,132 | 1.18% | 85,202,472 |
| 2023-01-26 | 2023-01-19 | 6.698 | 12,493,161 | +108,844 | 1.18% | 83,674,282 |
| 2023-01-20 | 2023-01-18 | 6.698 | 12,384,317 | -54,029 | 1.17% | 82,945,288 |
| 2023-01-19 | 2023-01-17 | 6.698 | 12,438,346 | -45,913 | 1.17% | 83,307,153 |
| 2023-01-18 | 2023-01-16 | 6.759 | 12,484,259 | +142,022 | 1.18% | 84,386,013 |
| 2023-01-17 | 2023-01-13 | 6.871 | 12,342,237 | +42,890 | 1.16% | 84,798,671 |
| 2023-01-16 | 2023-01-12 | 6.648 | 12,299,347 | -11,329 | 1.16% | 81,768,250 |
| 2023-01-13 | 2023-01-11 | 7.068 | 12,310,676 | -30,347 | 1.16% | 87,015,837 |
| 2023-01-12 | 2023-01-10 | 6.364 | 12,341,023 | +22,659 | 1.16% | 78,537,806 |
| 2023-01-11 | 2023-01-09 | 6.364 | 12,318,364 | +6,879 | 1.16% | 78,393,605 |
| 2023-01-10 | 2023-01-06 | 6.265 | 12,311,485 | -65,954 | 1.16% | 77,132,742 |
| 2023-01-09 | 2023-01-05 | 6.352 | 12,377,439 | +30,752 | 1.17% | 78,616,605 |
| 2023-01-06 | 2023-01-04 | 6.364 | 12,346,687 | +57,861 | 1.16% | 78,573,851 |
| 2023-01-05 | 2023-01-03 | 6.203 | 12,288,826 | +2,427 | 1.16% | 76,231,503 |
| 2023-01-04 | 2022-12-30 | 6.216 | 12,286,399 | -36,416 | 1.16% | 76,368,273 |
| 2023-01-03 | 2022-12-29 | 6.216 | 12,322,815 | -31,365 | 1.16% | 76,594,624 |
| 2022-12-30 | 2022-12-28 | 6.339 | 12,354,180 | -55,029 | 1.16% | 78,316,210 |
| 2022-12-29 | 2022-12-23 | 6.154 | 12,409,209 | -6,474 | 1.17% | 76,364,905 |
| 2022-12-28 | 2022-12-22 | 6.179 | 12,415,683 | +33,988 | 1.17% | 76,711,591 |
| 2022-12-23 | 2022-12-21 | 6.117 | 12,381,695 | +24,682 | 1.17% | 75,736,577 |
| 2022-12-22 | 2022-12-20 | 6.633 | 12,357,013 | +125,838 | 1.16% | 81,969,371 |
| 2022-12-21 | 2022-12-19 | 6.749 | 12,231,175 | +479,133 | 1.15% | 82,549,773 |
| 2022-12-20 | 2022-12-16 | 6.852 | 11,752,042 | +9,334 | 1.15% | 80,524,668 |
| 2022-12-19 | 2022-12-15 | 6.955 | 11,742,708 | -62,230 | 1.15% | 81,668,377 |
| 2022-12-16 | 2022-12-14 | 7.083 | 11,804,938 | -34,070 | 1.16% | 83,618,757 |
| 2022-12-15 | 2022-12-13 | 7.032 | 11,839,008 | +50,174 | 1.16% | 83,251,303 |
| 2022-12-14 | 2022-12-12 | 6.955 | 11,788,834 | -174,558 | 1.16% | 81,989,175 |
| 2022-12-13 | 2022-12-09 | 7.006 | 11,963,392 | -3,889 | 1.17% | 83,818,374 |
| 2022-12-12 | 2022-12-08 | 6.903 | 11,967,281 | -3,890 | 1.17% | 82,614,860 |
| 2022-12-09 | 2022-12-07 | 6.839 | 11,971,171 | +32,671 | 1.17% | 81,872,238 |
| 2022-12-08 | 2022-12-06 | 6.813 | 11,938,500 | +94,901 | 1.17% | 81,341,847 |
| 2022-12-07 | 2022-12-05 | 6.865 | 11,843,599 | +64,441 | 1.16% | 81,304,269 |
| 2022-12-06 | 2022-12-02 | 6.672 | 11,779,158 | +418,887 | 1.15% | 78,590,491 |
| 2022-12-05 | 2022-12-01 | 6.801 | 11,360,271 | +77,399 | 1.11% | 77,256,097 |
| 2022-12-02 | 2022-11-30 | 6.685 | 11,282,872 | +389 | 1.11% | 75,424,320 |
| 2022-12-01 | 2022-11-29 | 6.543 | 11,282,483 | -10,502 | 1.11% | 73,826,260 |
| 2022-11-30 | 2022-11-28 | 6.479 | 11,292,985 | +10,502 | 1.11% | 73,169,095 |
| 2022-11-29 | 2022-11-25 | 6.531 | 11,282,483 | -389 | 1.11% | 73,681,218 |
| 2022-11-28 | 2022-11-24 | 6.505 | 11,282,872 | +389 | 1.11% | 73,393,665 |
| 2022-11-25 | 2022-11-23 | 6.518 | 11,282,483 | -17,502 | 1.11% | 73,536,176 |
| 2022-11-24 | 2022-11-22 | 6.518 | 11,299,985 | +17,502 | 1.11% | 73,650,250 |
| 2022-11-23 | 2022-11-21 | 6.659 | 11,282,483 | -50,562 | 1.11% | 75,131,636 |
| 2022-11-22 | 2022-11-18 | 6.775 | 11,333,045 | +50,173 | 1.11% | 76,779,561 |
| 2022-11-21 | 2022-11-17 | 6.698 | 11,282,872 | -79,733 | 1.11% | 75,569,367 |
| 2022-11-18 | 2022-11-16 | 6.749 | 11,362,605 | +80,122 | 1.11% | 76,687,682 |
| 2022-11-11 | 2022-11-09 | 6.531 | 11,282,483 | -12,446 | 1.11% | 73,681,218 |
| 2022-11-10 | 2022-11-08 | 6.633 | 11,294,929 | +12,446 | 1.11% | 74,924,112 |
| 2022-11-09 | 2022-11-07 | 6.685 | 11,282,483 | -503,791 | 1.11% | 75,421,719 |
| 2022-11-08 | 2022-11-04 | 6.492 | 11,786,274 | -50,173 | 1.16% | 76,516,714 |
| 2022-11-07 | 2022-11-03 | 6.415 | 11,836,447 | -302,594 | 1.16% | 75,929,458 |
| 2022-11-03 | 2022-11-01 | 6.402 | 12,139,041 | -12,831,350 | 1.19% | 77,714,511 |
| 2022-11-02 | 2022-10-31 | 6.813 | 24,970,391 | +13,400,181 | 2.45% | 170,133,411 |
| 2022-11-01 | 2022-10-28 | 6.081 | 11,570,210 | +259,422 | 1.13% | 70,354,322 |
| 2022-10-31 | 2022-10-27 | 7.495 | 11,310,788 | -6,223 | 1.11% | 84,771,490 |
| 2022-10-28 | 2022-10-26 | 7.430 | 11,317,011 | -5,056 | 1.11% | 84,090,701 |
| 2022-10-27 | 2022-10-25 | 7.443 | 11,322,067 | +34,616 | 1.11% | 84,273,820 |
| 2022-10-26 | 2022-10-24 | 6.993 | 11,287,451 | +777 | 1.11% | 78,937,465 |
| 2022-10-25 | 2022-10-21 | 7.366 | 11,286,674 | -23,725 | 1.11% | 83,139,805 |
| 2022-10-24 | 2022-10-20 | 7.585 | 11,310,399 | -21,003 | 1.11% | 85,786,379 |
| 2022-10-21 | 2022-10-19 | 7.688 | 11,331,402 | +42,628 | 1.11% | 87,111,046 |
| 2022-10-20 | 2022-10-18 | 7.726 | 11,288,774 | -12,446 | 1.11% | 87,218,708 |
| 2022-10-19 | 2022-10-17 | 7.482 | 11,301,220 | -5,445 | 1.11% | 84,554,497 |
| 2022-10-18 | 2022-10-14 | 7.778 | 11,306,665 | +19,447 | 1.11% | 87,938,347 |
| 2022-10-17 | 2022-10-13 | 7.456 | 11,287,218 | -4,667 | 1.11% | 84,159,531 |
| 2022-10-14 | 2022-10-12 | 7.842 | 11,291,885 | -62,231 | 1.11% | 88,549,208 |
| 2022-10-13 | 2022-10-11 | 7.610 | 11,354,116 | -52,506 | 1.11% | 86,409,886 |
| 2022-10-12 | 2022-10-10 | 7.700 | 11,406,622 | +34,615 | 1.12% | 87,835,943 |
| 2022-10-11 | 2022-10-07 | 7.880 | 11,372,007 | -55,618 | 1.11% | 89,616,090 |
| 2022-10-10 | 2022-10-06 | 7.983 | 11,427,625 | -12,446 | 1.12% | 91,229,644 |
| 2022-10-07 | 2022-10-05 | 8.459 | 11,440,071 | -136,907 | 1.12% | 96,770,506 |
| 2022-10-06 | 2022-10-03 | 8.022 | 11,576,978 | +19,836 | 1.13% | 92,868,450 |
| 2022-10-05 | 2022-09-30 | 7.829 | 11,557,142 | -22,947 | 1.13% | 90,480,739 |
| 2022-10-03 | 2022-09-29 | 7.816 | 11,580,089 | +16,335 | 1.14% | 90,511,523 |
| 2022-09-30 | 2022-09-28 | 8.202 | 11,563,754 | -11,279 | 1.13% | 94,843,576 |
| 2022-09-29 | 2022-09-27 | 8.446 | 11,575,033 | -856 | 1.13% | 97,763,334 |
| 2022-09-28 | 2022-09-26 | 8.703 | 11,575,889 | -6,612 | 1.13% | 100,746,837 |
| 2022-09-27 | 2022-09-23 | 8.896 | 11,582,501 | -8,945 | 1.14% | 103,037,862 |
| 2022-09-26 | 2022-09-22 | 9.037 | 11,591,446 | +14,390 | 1.14% | 104,756,587 |
| 2022-09-23 | 2022-09-21 | 9.102 | 11,577,056 | +1,167 | 1.13% | 105,370,682 |
| 2022-09-22 | 2022-09-20 | 9.333 | 11,575,889 | -1,167 | 1.13% | 108,038,706 |
| 2022-09-21 | 2022-09-19 | 9.346 | 11,577,056 | -1,944 | 1.13% | 108,198,426 |
| 2022-09-20 | 2022-09-16 | 9.372 | 11,579,000 | +2,722 | 1.13% | 108,514,302 |
| 2022-09-19 | 2022-09-15 | 9.243 | 11,576,278 | +389 | 1.13% | 107,000,606 |
| 2022-09-16 | 2022-09-14 | 9.127 | 11,575,889 | +5,445 | 1.13% | 105,657,687 |
| 2022-09-15 | 2022-09-13 | 9.397 | 11,570,444 | +7,157 | 1.13% | 108,731,605 |
| 2022-09-14 | 2022-09-09 | 9.256 | 11,563,287 | +43,561 | 1.13% | 107,029,180 |
| 2022-09-13 | 2022-09-08 | 8.986 | 11,519,726 | +17,502 | 1.13% | 103,516,057 |
| 2022-09-09 | 2022-09-07 | 9.153 | 11,502,224 | +26,448 | 1.13% | 105,281,051 |
| 2022-09-08 | 2022-09-06 | 9.192 | 11,475,776 | +5,834 | 1.12% | 105,481,550 |
| 2022-09-07 | 2022-09-05 | 9.346 | 11,469,942 | +46,405 | 1.12% | 107,197,345 |
| 2022-09-06 | 2022-09-02 | 9.385 | 11,423,537 | +9,991 | 1.12% | 107,204,212 |
| 2022-09-05 | 2022-09-01 | 9.590 | 11,413,546 | +96,457 | 1.12% | 109,458,078 |
| 2022-09-02 | 2022-08-31 | 9.642 | 11,317,089 | -194,858 | 1.11% | 109,114,984 |
| 2022-09-01 | 2022-08-30 | 9.680 | 11,511,947 | +64,564 | 1.13% | 111,437,704 |
| 2022-08-31 | 2022-08-29 | 9.912 | 11,447,383 | -109,681 | 1.12% | 113,461,622 |
| 2022-08-30 | 2022-08-26 | 10.233 | 11,557,064 | -78,566 | 1.13% | 118,263,025 |
| 2022-08-29 | 2022-08-25 | 10.182 | 11,635,630 | +91,012 | 1.14% | 118,468,662 |
| 2022-08-26 | 2022-08-24 | 10.027 | 11,544,618 | -25,670 | 1.13% | 115,761,079 |
| 2022-08-25 | 2022-08-23 | 10.452 | 11,570,288 | +208,471 | 1.13% | 120,926,954 |
| 2022-08-24 | 2022-08-22 | 10.786 | 11,361,817 | +39,283 | 1.11% | 122,545,720 |
| 2022-08-23 | 2022-08-19 | 10.773 | 11,322,534 | -36,949 | 1.11% | 121,976,467 |
| 2022-08-22 | 2022-08-18 | 10.863 | 11,359,483 | -2,334 | 1.11% | 123,396,736 |
| 2022-08-19 | 2022-08-17 | 10.876 | 11,361,817 | -2,333 | 1.11% | 123,568,152 |
| 2022-08-18 | 2022-08-16 | 10.914 | 11,364,150 | +3,500 | 1.11% | 124,031,800 |
| 2022-08-17 | 2022-08-15 | 10.889 | 11,360,650 | -9,334 | 1.11% | 123,701,506 |
| 2022-08-16 | 2022-08-12 | 10.773 | 11,369,984 | -12,835 | 1.11% | 122,487,641 |
| 2022-08-15 | 2022-08-11 | 10.914 | 11,382,819 | +8,167 | 1.12% | 124,235,559 |
| 2022-08-12 | 2022-08-10 | 11.004 | 11,374,652 | -17,502 | 1.11% | 125,170,008 |
| 2022-08-11 | 2022-08-09 | 11.030 | 11,392,154 | -25,281 | 1.12% | 125,655,509 |
| 2022-08-10 | 2022-08-08 | 11.043 | 11,417,435 | +3,501 | 1.12% | 126,081,135 |
| 2022-08-09 | 2022-08-05 | 10.953 | 11,413,934 | +6,223 | 1.12% | 125,015,352 |
| 2022-08-08 | 2022-08-04 | 10.824 | 11,407,711 | -40,839 | 1.12% | 123,480,676 |
| 2022-08-05 | 2022-08-03 | 10.747 | 11,448,550 | -104,236 | 1.12% | 123,039,671 |
| 2022-08-04 | 2022-08-02 | 10.876 | 11,552,786 | -45,117 | 1.13% | 125,645,081 |
| 2022-08-02 | 2022-07-29 | 11.210 | 11,597,903 | -1,166 | 1.14% | 130,012,274 |
| 2022-08-01 | 2022-07-28 | 11.236 | 11,599,069 | -29,171 | 1.14% | 130,323,568 |
| 2022-07-29 | 2022-07-27 | 11.056 | 11,628,240 | -7,390 | 1.14% | 128,558,512 |
| 2022-07-28 | 2022-07-26 | 11.197 | 11,635,630 | -2,917 | 1.14% | 130,285,611 |
| 2022-07-27 | 2022-07-25 | 11.133 | 11,638,547 | -36,755 | 1.14% | 129,570,178 |
| 2022-07-26 | 2022-07-22 | 11.339 | 11,675,302 | +4,668 | 1.14% | 132,380,832 |
| 2022-07-25 | 2022-07-21 | 11.351 | 11,670,634 | +14,779 | 1.14% | 132,477,935 |
| 2022-07-22 | 2022-07-20 | 11.441 | 11,655,855 | -9,723 | 1.14% | 133,359,065 |
| 2022-07-21 | 2022-07-19 | 11.531 | 11,665,578 | -145,074 | 1.14% | 134,520,076 |
| 2022-07-20 | 2022-07-18 | 11.377 | 11,810,652 | -8,946 | 1.16% | 134,370,998 |
| 2022-07-19 | 2022-07-15 | 11.313 | 11,819,598 | -7,390 | 1.16% | 133,713,044 |
| 2022-07-18 | 2022-07-14 | 11.570 | 11,826,988 | +1,945 | 1.16% | 136,837,479 |
| 2022-07-15 | 2022-07-13 | 11.531 | 11,825,043 | +38,116 | 1.16% | 136,358,925 |
| 2022-07-14 | 2022-07-12 | 11.583 | 11,786,927 | -17,891 | 1.16% | 136,525,502 |
| 2022-07-13 | 2022-07-11 | 11.634 | 11,804,818 | -13,224 | 1.16% | 137,339,756 |
| 2022-07-12 | 2022-07-08 | 11.621 | 11,818,042 | -14,002 | 1.16% | 137,341,681 |
| 2022-07-11 | 2022-07-07 | 11.596 | 11,832,044 | -17,502 | 1.16% | 137,200,189 |
| 2022-07-08 | 2022-07-06 | 11.596 | 11,849,546 | -21,392 | 1.16% | 137,403,136 |
| 2022-07-07 | 2022-07-05 | 11.454 | 11,870,938 | -5,445 | 1.16% | 135,972,517 |
| 2022-07-06 | 2022-07-04 | 11.377 | 11,876,383 | +99,179 | 1.16% | 135,118,826 |
| 2022-07-05 | 2022-06-30 | 11.454 | 11,777,204 | -2,847 | 1.15% | 134,898,866 |
| 2022-06-23 | 2022-06-21 | 11.737 | 11,780,051 | -43,561 | 1.15% | 138,263,118 |
| 2022-06-22 | 2022-06-20 | 11.570 | 11,823,612 | +43,561 | 1.16% | 136,798,418 |
| 2022-06-15 | 2022-06-13 | 11.300 | 11,780,051 | -118,626 | 1.15% | 133,114,217 |
| 2022-06-14 | 2022-06-10 | 11.531 | 11,898,677 | +79,344 | 1.17% | 137,208,026 |
| 2022-06-13 | 2022-06-09 | 11.673 | 11,819,333 | +39,282 | 1.16% | 137,964,457 |
| 2022-06-10 | 2022-06-08 | 11.776 | 11,780,051 | -60,674 | 1.15% | 138,717,432 |
| 2022-06-09 | 2022-06-07 | 12.855 | 11,840,725 | +29,559 | 1.16% | 152,218,239 |
| 2022-06-08 | 2022-06-06 | 12.881 | 11,811,166 | +31,115 | 1.16% | 152,141,920 |
| 2022-05-30 | 2022-05-26 | 13.113 | 11,780,051 | -211,194 | 1.15% | 154,467,010 |
| 2022-05-27 | 2022-05-25 | 13.190 | 11,991,245 | +211,194 | 1.18% | 158,161,230 |
| 2022-05-26 | 2022-05-24 | 13.138 | 11,780,051 | -186,690 | 1.15% | 154,769,886 |
| 2022-05-24 | 2022-05-20 | 12.740 | 11,966,741 | +12,057 | 1.17% | 152,453,691 |
| 2022-05-23 | 2022-05-19 | 12.727 | 11,954,684 | +85,177 | 1.17% | 152,146,404 |
| 2022-05-20 | 2022-05-18 | 12.328 | 11,869,507 | -14,508 | 1.16% | 146,332,127 |
| 2022-05-19 | 2022-05-17 | 12.251 | 11,884,015 | +481,118 | 1.16% | 145,594,339 |
| 2022-05-18 | 2022-05-16 | 11.737 | 11,402,897 | +106,180 | 1.12% | 133,836,440 |
| 2022-05-17 | 2022-05-13 | 11.081 | 11,296,717 | +14,192 | 1.11% | 125,183,737 |
| 2022-05-16 | 2022-05-12 | 10.901 | 11,282,525 | -6,223 | 1.11% | 122,995,877 |
| 2022-05-13 | 2022-05-11 | 11.081 | 11,288,748 | -36,361 | 1.11% | 125,095,429 |
| 2022-05-12 | 2022-05-10 | 12.506 | 11,325,109 | -33,060 | 1.11% | 141,629,084 |
| 2022-05-11 | 2022-05-06 | 12.465 | 11,358,169 | +495,071 | 1.11% | 141,584,815 |
| 2022-05-10 | 2022-05-05 | 12.439 | 10,863,098 | +5,956 | 1.11% | 135,121,687 |
| 2022-05-06 | 2022-05-04 | 12.371 | 10,857,142 | +9,305 | 1.11% | 134,318,404 |
| 2022-05-05 | 2022-05-03 | 12.358 | 10,847,837 | +32,756 | 1.11% | 134,057,573 |
| 2022-05-04 | 2022-04-29 | 12.318 | 10,815,081 | -44,295 | 1.11% | 133,216,950 |
| 2022-05-03 | 2022-04-28 | 12.237 | 10,859,376 | -181 | 1.11% | 132,887,344 |
| 2022-04-29 | 2022-04-27 | 12.143 | 10,859,557 | -86,729 | 1.11% | 131,868,454 |
| 2022-04-28 | 2022-04-26 | 12.358 | 10,946,286 | -82,262 | 1.12% | 135,274,206 |
| 2022-04-27 | 2022-04-25 | 12.291 | 11,028,548 | -212,543 | 1.13% | 135,550,089 |
| 2022-04-26 | 2022-04-22 | 12.358 | 11,241,091 | -14,517 | 1.15% | 138,917,406 |
| 2022-04-25 | 2022-04-21 | 12.089 | 11,255,608 | -17,122 | 1.15% | 136,072,964 |
| 2022-04-22 | 2022-04-20 | 12.157 | 11,272,730 | -23,451 | 1.15% | 137,037,068 |
| 2022-04-21 | 2022-04-19 | 12.170 | 11,296,181 | +4,095 | 1.16% | 137,473,888 |
| 2022-04-20 | 2022-04-14 | 12.224 | 11,292,086 | +4,094 | 1.16% | 138,030,781 |
| 2022-04-19 | 2022-04-13 | 12.143 | 11,287,992 | -19,728 | 1.16% | 137,070,974 |
| 2022-04-14 | 2022-04-12 | 12.062 | 11,307,720 | +5,211 | 1.16% | 136,399,179 |
| 2022-04-13 | 2022-04-11 | 11.955 | 11,302,509 | +2,978 | 1.16% | 135,121,744 |
| 2022-04-12 | 2022-04-08 | 12.143 | 11,299,531 | +4,095 | 1.16% | 137,211,093 |
| 2022-04-11 | 2022-04-07 | 12.089 | 11,295,436 | +35,734 | 1.16% | 136,554,458 |
| 2022-04-08 | 2022-04-06 | 12.170 | 11,259,702 | +6,327 | 1.15% | 137,029,940 |
| 2022-04-07 | 2022-04-04 | 12.089 | 11,253,375 | +26,056 | 1.15% | 136,045,968 |
| 2022-04-06 | 2022-04-01 | 12.089 | 11,227,319 | +48,018 | 1.15% | 135,730,968 |
| 2022-04-04 | 2022-03-31 | 12.076 | 11,179,301 | +3,350 | 1.14% | 135,000,294 |
| 2022-04-01 | 2022-03-30 | 12.224 | 11,175,951 | -37,832 | 1.14% | 136,611,184 |
| 2022-03-31 | 2022-03-29 | 12.183 | 11,213,783 | -211,053 | 1.15% | 136,621,739 |
| 2022-03-30 | 2022-03-28 | 12.425 | 11,424,836 | +7,816 | 1.17% | 141,955,454 |
| 2022-03-29 | 2022-03-25 | 12.559 | 11,417,020 | +81,146 | 1.17% | 143,391,942 |
| 2022-03-28 | 2022-03-24 | 12.412 | 11,335,874 | +18,067 | 1.16% | 140,697,816 |
| 2022-03-25 | 2022-03-23 | 12.573 | 11,317,807 | +31,639 | 1.16% | 142,297,905 |
| 2022-03-24 | 2022-03-22 | 12.600 | 11,286,168 | +14,889 | 1.16% | 142,203,316 |
| 2022-03-23 | 2022-03-21 | 12.519 | 11,271,279 | -62,906 | 1.15% | 141,107,302 |
| 2022-03-22 | 2022-03-18 | 12.627 | 11,334,185 | +24,567 | 1.16% | 143,112,815 |
| 2022-03-21 | 2022-03-17 | 12.398 | 11,309,618 | +64,366 | 1.16% | 140,220,016 |
| 2022-03-18 | 2022-03-16 | 12.062 | 11,245,252 | +55,164 | 1.15% | 135,645,660 |
| 2022-03-17 | 2022-03-15 | 11.686 | 11,190,088 | -23,302 | 1.15% | 130,771,507 |
| 2022-03-16 | 2022-03-14 | 11.915 | 11,213,390 | -38,711 | 1.15% | 133,604,449 |
| 2022-03-15 | 2022-03-11 | 12.170 | 11,252,101 | +48,017 | 1.15% | 136,937,437 |
| 2022-03-14 | 2022-03-10 | 12.371 | 11,204,084 | +8,531 | 1.15% | 138,610,574 |
| 2022-03-11 | 2022-03-09 | 12.197 | 11,195,553 | +61,016 | 1.15% | 136,550,022 |
| 2022-03-10 | 2022-03-08 | 12.398 | 11,134,537 | -115,763 | 1.14% | 138,049,309 |
| 2022-03-09 | 2022-03-07 | 12.519 | 11,250,300 | -12,283 | 1.15% | 140,844,661 |
| 2022-03-08 | 2022-03-04 | 12.788 | 11,262,583 | +5,211 | 1.15% | 144,024,152 |
| 2022-03-07 | 2022-03-03 | 13.043 | 11,257,372 | +3,350 | 1.15% | 146,830,616 |
| 2022-03-04 | 2022-03-02 | 12.976 | 11,254,022 | -4,497 | 1.15% | 146,031,068 |
| 2022-03-03 | 2022-03-01 | 13.097 | 11,258,519 | +74,818 | 1.15% | 147,450,502 |
| 2022-03-02 | 2022-02-28 | 13.204 | 11,183,701 | +12,656 | 1.15% | 147,672,436 |
| 2022-03-01 | 2022-02-25 | 13.433 | 11,171,045 | +37,595 | 1.14% | 150,056,280 |
| 2022-02-28 | 2022-02-24 | 13.392 | 11,133,450 | +264,282 | 1.14% | 149,102,627 |
| 2022-02-25 | 2022-02-23 | 13.701 | 10,869,168 | +40,171 | 1.11% | 148,921,310 |
| 2022-02-24 | 2022-02-22 | 13.809 | 10,828,997 | -36,478 | 1.11% | 149,534,610 |
| 2022-02-23 | 2022-02-21 | 13.943 | 10,865,475 | -72,213 | 1.11% | 151,497,841 |
| 2022-02-22 | 2022-02-18 | 13.970 | 10,937,688 | -24,835 | 1.12% | 152,798,554 |
| 2022-02-21 | 2022-02-17 | 14.051 | 10,962,523 | -49,878 | 1.12% | 154,029,029 |
| 2022-02-18 | 2022-02-16 | 14.319 | 11,012,401 | +61,225 | 1.13% | 157,688,345 |
| 2022-02-17 | 2022-02-15 | 14.158 | 10,951,176 | +44,667 | 1.12% | 155,046,420 |
| 2022-02-16 | 2022-02-14 | 13.755 | 10,906,509 | -27,173 | 1.12% | 150,018,940 |
| 2022-02-15 | 2022-02-11 | 14.212 | 10,933,682 | +94,919 | 1.12% | 155,386,212 |
| 2022-02-14 | 2022-02-10 | 14.051 | 10,838,763 | +39,084 | 1.11% | 152,290,138 |
| 2022-02-11 | 2022-02-09 | 14.722 | 10,799,679 | +5,583 | 1.11% | 158,994,381 |
| 2022-02-10 | 2022-02-08 | 14.265 | 10,794,096 | -6,700 | 1.11% | 153,982,429 |
| 2022-02-09 | 2022-02-07 | 14.077 | 10,800,796 | +19,114 | 1.11% | 152,046,848 |
| 2022-02-08 | 2022-02-04 | 13.513 | 10,781,682 | -268 | 1.10% | 145,695,076 |
| 2022-02-07 | 2022-01-31 | 13.164 | 10,781,950 | -3,856 | 1.10% | 141,933,125 |
| 2022-02-04 | 2022-01-27 | 13.016 | 10,785,806 | -2,606 | 1.10% | 140,390,188 |
| 2022-01-28 | 2022-01-26 | 13.003 | 10,788,412 | -9,306 | 1.10% | 140,279,192 |
| 2022-01-27 | 2022-01-25 | 12.882 | 10,797,718 | -418 | 1.11% | 139,094,822 |
| 2022-01-26 | 2022-01-24 | 12.962 | 10,798,136 | -9,678 | 1.11% | 139,970,489 |
| 2022-01-24 | 2022-01-20 | 12.855 | 10,807,814 | -24 | 1.11% | 138,934,523 |
| 2022-01-21 | 2022-01-19 | 12.855 | 10,807,838 | +372 | 1.11% | 138,934,831 |
| 2022-01-20 | 2022-01-18 | 12.922 | 10,807,466 | -3,350 | 1.11% | 139,655,912 |
| 2022-01-19 | 2022-01-17 | 13.016 | 10,810,816 | -874 | 1.11% | 140,715,723 |
| 2022-01-18 | 2022-01-14 | 13.083 | 10,811,690 | -56,951 | 1.11% | 141,453,245 |
| 2022-01-17 | 2022-01-13 | 13.218 | 10,868,641 | +14,889 | 1.11% | 143,658,298 |
| 2022-01-14 | 2022-01-12 | 12.882 | 10,853,752 | +10,794 | 1.11% | 139,816,645 |
| 2022-01-13 | 2022-01-11 | 12.868 | 10,842,958 | -70,351 | 1.11% | 139,531,949 |
| 2022-01-12 | 2022-01-10 | 12.774 | 10,913,309 | +34,990 | 1.12% | 139,411,097 |
| 2022-01-11 | 2022-01-07 | 12.680 | 10,878,319 | -74,074 | 1.11% | 137,941,251 |
| 2022-01-10 | 2022-01-06 | 12.734 | 10,952,393 | +61,418 | 1.12% | 139,469,014 |
| 2022-01-07 | 2022-01-05 | 12.748 | 10,890,975 | -104,466 | 1.12% | 138,833,205 |
| 2022-01-06 | 2022-01-04 | 12.761 | 10,995,441 | +129,405 | 1.13% | 140,312,587 |
| 2022-01-05 | 2022-01-03 | 12.949 | 10,866,036 | -114,311 | 1.11% | 140,704,682 |
| 2022-01-04 | 2021-12-31 | 12.855 | 10,980,347 | -13,773 | 1.12% | 141,152,436 |
| 2022-01-03 | 2021-12-29 | 12.882 | 10,994,120 | +9,306 | 1.13% | 141,624,847 |
| 2021-12-30 | 2021-12-28 | 12.909 | 10,984,814 | -6,700 | 1.12% | 141,800,078 |
| 2021-12-29 | 2021-12-24 | 12.761 | 10,991,514 | +16,750 | 1.13% | 140,262,475 |
| 2021-12-23 | 2021-12-21 | 12.761 | 10,974,764 | +1,489 | 1.12% | 140,048,728 |
| 2021-12-22 | 2021-12-20 | 12.385 | 10,973,275 | -82,635 | 1.12% | 135,902,535 |
| 2021-12-21 | 2021-12-17 | 12.439 | 11,055,910 | -265,771 | 1.13% | 137,519,998 |
| 2021-12-20 | 2021-12-16 | 12.600 | 11,321,681 | +337,239 | 1.16% | 142,650,772 |
| 2021-12-17 | 2021-12-15 | 13.728 | 10,984,442 | -25,683 | 1.12% | 150,793,936 |
| 2021-12-16 | 2021-12-14 | 13.714 | 11,010,125 | +464,773 | 1.13% | 150,992,751 |
| 2021-12-15 | 2021-12-13 | 13.756 | 10,545,352 | +132,829 | 1.12% | 145,060,667 |
| 2021-12-14 | 2021-12-10 | 13.658 | 10,412,523 | -69,816 | 1.11% | 142,215,584 |
| 2021-12-13 | 2021-12-09 | 13.672 | 10,482,339 | -160,003 | 1.12% | 143,315,529 |
| 2021-12-10 | 2021-12-08 | 13.658 | 10,642,342 | -178,298 | 1.13% | 145,354,481 |
| 2021-12-09 | 2021-12-07 | 13.686 | 10,820,640 | -90,259 | 1.15% | 148,091,927 |
| 2021-12-08 | 2021-12-06 | 13.588 | 10,910,899 | -282,842 | 1.16% | 148,260,594 |
| 2021-12-07 | 2021-12-03 | 13.630 | 11,193,741 | +42,963 | 1.19% | 152,572,910 |
| 2021-12-06 | 2021-12-02 | 13.588 | 11,150,778 | +345,856 | 1.19% | 151,520,142 |
| 2021-12-03 | 2021-12-01 | 13.630 | 10,804,922 | +307,940 | 1.15% | 147,273,230 |
| 2021-12-02 | 2021-11-30 | 13.686 | 10,496,982 | -783 | 1.12% | 143,662,324 |
| 2021-12-01 | 2021-11-29 | 13.882 | 10,497,765 | +6,445 | 1.12% | 145,725,512 |
| 2021-11-30 | 2021-11-26 | 13.854 | 10,491,320 | -194,410 | 1.12% | 145,343,015 |
| 2021-11-29 | 2021-11-25 | 13.784 | 10,685,730 | -241,311 | 1.14% | 147,290,151 |
| 2021-11-26 | 2021-11-24 | 13.784 | 10,927,041 | -121,372 | 1.16% | 150,616,338 |
| 2021-11-25 | 2021-11-23 | 13.686 | 11,048,413 | +139,989 | 1.18% | 151,209,242 |
| 2021-11-24 | 2021-11-22 | 13.742 | 10,908,424 | -51,198 | 1.16% | 149,902,704 |
| 2021-11-23 | 2021-11-19 | 13.630 | 10,959,622 | +12,531 | 1.17% | 149,381,822 |
| 2021-11-22 | 2021-11-18 | 13.588 | 10,947,091 | +58,001 | 1.17% | 148,752,382 |
| 2021-11-19 | 2021-11-17 | 13.616 | 10,889,090 | +6,803 | 1.16% | 148,268,387 |
| 2021-11-18 | 2021-11-16 | 13.588 | 10,882,287 | +17,543 | 1.16% | 147,871,805 |
| 2021-11-17 | 2021-11-15 | 13.477 | 10,864,744 | +2,864 | 1.16% | 146,419,585 |
| 2021-11-16 | 2021-11-12 | 13.449 | 10,861,880 | -47,260 | 1.16% | 146,077,607 |
| 2021-11-15 | 2021-11-11 | 13.407 | 10,909,140 | -6,086 | 1.16% | 146,256,140 |
| 2021-11-12 | 2021-11-10 | 13.574 | 10,915,226 | +8,593 | 1.16% | 148,166,955 |
| 2021-11-11 | 2021-11-09 | 13.281 | 10,906,633 | +22,913 | 1.16% | 144,851,693 |
| 2021-11-10 | 2021-11-08 | 13.239 | 10,883,720 | -157,890 | 1.16% | 144,091,399 |
| 2021-11-09 | 2021-11-05 | 13.016 | 11,041,610 | +168,273 | 1.18% | 143,714,529 |
| 2021-11-08 | 2021-11-04 | 12.918 | 10,873,337 | +358 | 1.16% | 140,461,383 |
| 2021-11-05 | 2021-11-03 | 13.086 | 10,872,979 | -19,333 | 1.16% | 142,278,900 |
| 2021-11-03 | 2021-11-01 | 13.155 | 10,892,312 | -21,321 | 1.16% | 143,292,459 |
| 2021-11-02 | 2021-10-29 | 13.044 | 10,913,633 | +21,840 | 1.16% | 142,353,641 |
| 2021-11-01 | 2021-10-28 | 12.513 | 10,891,793 | -450,400 | 1.16% | 136,288,668 |
| 2021-10-29 | 2021-10-27 | 12.667 | 11,342,193 | +177,940 | 1.21% | 143,666,886 |
| 2021-10-28 | 2021-10-26 | 12.471 | 11,164,253 | -358 | 1.19% | 139,230,213 |
| 2021-10-27 | 2021-10-25 | 12.471 | 11,164,611 | -70,531 | 1.19% | 139,234,678 |
| 2021-10-26 | 2021-10-22 | 13.183 | 11,235,142 | -28,285 | 1.20% | 148,116,322 |
| 2021-10-25 | 2021-10-21 | 13.127 | 11,263,427 | +28,285 | 1.20% | 147,860,020 |
| 2021-10-22 | 2021-10-20 | 13.072 | 11,235,142 | +36,518 | 1.20% | 146,861,099 |
| 2021-10-21 | 2021-10-19 | 13.086 | 11,198,624 | -1,074 | 1.19% | 146,540,144 |
| 2021-10-20 | 2021-10-18 | 13.058 | 11,199,698 | +35,445 | 1.19% | 146,241,382 |
| 2021-10-19 | 2021-10-15 | 12.918 | 11,164,253 | -37,235 | 1.19% | 144,219,426 |
| 2021-10-18 | 2021-10-12 | 13.058 | 11,201,488 | +19,441 | 1.19% | 146,264,755 |
| 2021-10-15 | 2021-10-11 | 13.100 | 11,182,047 | -80,664 | 1.19% | 146,479,386 |
| 2021-10-12 | 2021-10-08 | 13.197 | 11,262,711 | -40,457 | 1.20% | 148,637,060 |
| 2021-10-11 | 2021-10-07 | 13.183 | 11,303,168 | +36,873 | 1.20% | 149,013,130 |
| 2021-10-08 | 2021-10-06 | 12.988 | 11,266,295 | +9,309 | 1.20% | 146,324,290 |
| 2021-10-07 | 2021-10-05 | 12.988 | 11,256,986 | -52,988 | 1.20% | 146,203,387 |
| 2021-10-06 | 2021-10-04 | 13.016 | 11,309,974 | +349,078 | 1.20% | 147,207,480 |
| 2021-09-30 | 2021-09-28 | 12.988 | 10,960,896 | -358 | 1.17% | 142,357,832 |
| 2021-09-28 | 2021-09-24 | 13.155 | 10,961,254 | -13,247 | 1.17% | 144,199,417 |
| 2021-09-27 | 2021-09-23 | 13.100 | 10,974,501 | +13,605 | 1.17% | 143,760,634 |
| 2021-09-23 | 2021-09-20 | 13.058 | 10,960,896 | -358 | 1.17% | 143,123,196 |
| 2021-09-21 | 2021-09-17 | 13.267 | 10,961,254 | +358 | 1.17% | 145,424,040 |
| 2021-09-20 | 2021-09-16 | 13.113 | 10,960,896 | -78,050 | 1.17% | 143,735,488 |
| 2021-09-17 | 2021-09-15 | 13.379 | 11,038,946 | -36,219 | 1.18% | 147,688,091 |
| 2021-09-16 | 2021-09-14 | 13.323 | 11,075,165 | +21,482 | 1.18% | 147,553,984 |
| 2021-09-15 | 2021-09-13 | 13.365 | 11,053,683 | +18,618 | 1.18% | 147,730,886 |
| 2021-09-14 | 2021-09-10 | 13.658 | 11,035,065 | -64,446 | 1.17% | 150,718,343 |
| 2021-09-13 | 2021-09-09 | 13.449 | 11,099,511 | -13,963 | 1.18% | 149,273,423 |
| 2021-09-10 | 2021-09-08 | 13.211 | 11,113,474 | +174,718 | 1.18% | 146,822,743 |
| 2021-09-09 | 2021-09-07 | 13.086 | 10,938,756 | +23,988 | 1.16% | 143,139,628 |
| 2021-09-08 | 2021-09-06 | 13.155 | 10,914,768 | +29,717 | 1.16% | 143,587,876 |
| 2021-09-07 | 2021-09-03 | 13.072 | 10,885,051 | -38,668 | 1.16% | 142,284,855 |
| 2021-09-06 | 2021-09-02 | 13.253 | 10,923,719 | -22,555 | 1.16% | 144,773,506 |
| 2021-09-03 | 2021-09-01 | 12.960 | 10,946,274 | -294,300 | 1.17% | 141,862,187 |
| 2021-09-02 | 2021-08-31 | 12.625 | 11,240,574 | +25,062 | 1.20% | 141,908,784 |
| 2021-08-31 | 2021-08-27 | 12.625 | 11,215,512 | +8,951 | 1.19% | 141,592,384 |
| 2021-08-30 | 2021-08-26 | 12.527 | 11,206,561 | +307,511 | 1.19% | 140,383,854 |
| 2021-08-24 | 2021-08-20 | 12.150 | 10,899,050 | -358 | 1.16% | 132,422,035 |
| 2021-08-23 | 2021-08-19 | 12.429 | 10,899,408 | +279 | 1.16% | 135,470,669 |
| 2021-08-20 | 2021-08-18 | 12.401 | 10,899,129 | +73,754 | 1.16% | 135,162,781 |
| 2021-08-19 | 2021-08-17 | 12.192 | 10,825,375 | -32,939 | 1.15% | 131,980,434 |
| 2021-08-18 | 2021-08-16 | 12.387 | 10,858,314 | +3,938 | 1.16% | 134,504,983 |
| 2021-08-17 | 2021-08-13 | 12.290 | 10,854,376 | -35,802 | 1.16% | 133,395,105 |
| 2021-08-16 | 2021-08-12 | 12.401 | 10,890,178 | +61,939 | 1.16% | 135,051,777 |
| 2021-08-13 | 2021-08-11 | 12.708 | 10,828,239 | -19,970 | 1.15% | 137,610,504 |
| 2021-08-12 | 2021-08-10 | 12.681 | 10,848,209 | -856,046 | 1.16% | 137,561,294 |
| 2021-08-11 | 2021-08-09 | 12.806 | 11,704,255 | -28,428 | 1.25% | 149,887,519 |
| 2021-08-10 | 2021-08-06 | 12.792 | 11,732,683 | +28,285 | 1.25% | 150,087,723 |
| 2021-08-09 | 2021-08-05 | 12.736 | 11,704,398 | -29,483 | 1.25% | 149,072,069 |
| 2021-08-06 | 2021-08-04 | 12.653 | 11,733,881 | -358 | 1.25% | 148,464,369 |
| 2021-08-05 | 2021-08-03 | 12.708 | 11,734,239 | -17,901 | 1.25% | 149,124,390 |
| 2021-08-04 | 2021-08-02 | 12.750 | 11,752,140 | +358 | 1.25% | 149,844,254 |
| 2021-08-03 | 2021-07-30 | 12.639 | 11,751,782 | -9,667 | 1.25% | 148,526,745 |
| 2021-08-02 | 2021-07-29 | 12.764 | 11,761,449 | +8,235 | 1.25% | 150,127,200 |
| 2021-07-30 | 2021-07-28 | 12.290 | 11,753,214 | -1,790 | 1.25% | 144,441,395 |
| 2021-07-28 | 2021-07-26 | 12.457 | 11,755,004 | -112,424 | 1.25% | 146,433,349 |
| 2021-07-27 | 2021-07-23 | 13.072 | 11,867,428 | +112,421 | 1.26% | 155,126,078 |
| 2021-07-26 | 2021-07-22 | 12.122 | 11,755,007 | +591 | 1.25% | 142,493,475 |
| 2021-07-23 | 2021-07-21 | 12.150 | 11,754,416 | -17,902 | 1.25% | 142,814,620 |
| 2021-07-22 | 2021-07-20 | 12.192 | 11,772,318 | +17,544 | 1.25% | 143,525,341 |
| 2021-07-21 | 2021-07-19 | 12.122 | 11,754,774 | -44,754 | 1.25% | 142,490,650 |
| 2021-07-20 | 2021-07-16 | 12.331 | 11,799,528 | +45,470 | 1.26% | 145,504,926 |
| 2021-07-16 | 2021-07-14 | 11.982 | 11,754,058 | -27,210 | 1.25% | 140,840,473 |
| 2021-07-15 | 2021-07-13 | 11.563 | 11,781,268 | +27,210 | 1.25% | 136,230,619 |
| 2021-07-14 | 2021-07-12 | 11.815 | 11,754,058 | +21 | 1.25% | 138,870,677 |
| 2021-07-08 | 2021-07-06 | 12.373 | 11,754,037 | -91,512 | 1.25% | 145,436,406 |
| 2021-07-07 | 2021-07-05 | 12.695 | 11,845,549 | +69,816 | 1.26% | 150,373,544 |
| 2021-07-02 | 2021-06-29 | 13.113 | 11,775,733 | -4,297 | 1.25% | 154,420,837 |
| 2021-06-30 | 2021-06-28 | 13.127 | 11,780,030 | -144,690 | 1.25% | 154,641,698 |
| 2021-06-29 | 2021-06-25 | 13.267 | 11,924,720 | +154,668 | 1.27% | 158,206,439 |
| 2021-06-28 | 2021-06-24 | 13.044 | 11,770,052 | -5,729 | 1.25% | 153,524,474 |
| 2021-06-25 | 2021-06-23 | 13.002 | 11,775,781 | -80,008 | 1.25% | 153,105,841 |
| 2021-06-24 | 2021-06-22 | 13.072 | 11,855,789 | +134,260 | 1.26% | 154,973,938 |
| 2021-06-23 | 2021-06-21 | 13.155 | 11,721,529 | -457,760 | 1.25% | 154,201,120 |
| 2021-06-22 | 2021-06-18 | 13.072 | 12,179,289 | +457,650 | 1.30% | 159,202,595 |
| 2021-06-21 | 2021-06-17 | 13.658 | 11,721,639 | +471 | 1.25% | 160,095,659 |
| 2021-06-18 | 2021-06-16 | 13.951 | 11,721,168 | -526 | 1.25% | 163,526,725 |
| 2021-06-15 | 2021-06-10 | 14.105 | 11,721,694 | -36,161 | 1.25% | 165,334,738 |
| 2021-06-11 | 2021-06-09 | 14.105 | 11,757,855 | +20,050 | 1.25% | 165,844,790 |
| 2021-06-10 | 2021-06-08 | 14.273 | 11,737,805 | +16,111 | 1.25% | 167,529,058 |
| 2021-06-09 | 2021-06-07 | 14.105 | 11,721,694 | +358 | 1.25% | 165,334,738 |
| 2021-06-07 | 2021-06-03 | 14.328 | 11,721,336 | -358 | 1.25% | 167,948,773 |
| 2021-06-04 | 2021-06-02 | 14.356 | 11,721,694 | -184,027 | 1.25% | 168,281,298 |
| 2021-06-03 | 2021-06-01 | 14.552 | 11,905,721 | -138,915 | 1.27% | 173,251,012 |
| 2021-06-02 | 2021-05-31 | 14.552 | 12,044,636 | +132,829 | 1.28% | 175,272,491 |
| 2021-06-01 | 2021-05-28 | 14.692 | 11,911,807 | -44,754 | 1.27% | 175,003,102 |
| 2021-05-31 | 2021-05-27 | 14.887 | 11,956,561 | +20,050 | 1.27% | 177,998,297 |
| 2021-05-28 | 2021-05-26 | 14.887 | 11,936,511 | +139,631 | 1.27% | 177,699,811 |
| 2021-05-27 | 2021-05-25 | 14.552 | 11,796,880 | +358 | 1.26% | 171,667,167 |
| 2021-05-26 | 2021-05-24 | 14.524 | 11,796,522 | +6,087 | 1.26% | 171,332,472 |
| 2021-05-25 | 2021-05-21 | 14.496 | 11,790,435 | -358 | 1.26% | 170,914,749 |
| 2021-05-24 | 2021-05-20 | 14.496 | 11,790,793 | -2,149 | 1.26% | 170,919,938 |
| 2021-05-21 | 2021-05-18 | 14.468 | 11,792,942 | -63,729 | 1.26% | 170,621,705 |
| 2021-05-20 | 2021-05-17 | 14.384 | 11,856,671 | +66,236 | 1.26% | 170,550,247 |
| 2021-05-18 | 2021-05-14 | 14.440 | 11,790,435 | +35,444 | 1.26% | 170,256,118 |
| 2021-05-17 | 2021-05-13 | 14.440 | 11,754,991 | -46,185 | 1.25% | 169,744,300 |
| 2021-05-14 | 2021-05-12 | 14.636 | 11,801,176 | +41,531 | 1.26% | 172,718,528 |
| 2021-05-13 | 2021-05-11 | 14.859 | 11,759,645 | -43,679 | 1.25% | 174,738,337 |
| 2021-05-12 | 2021-05-10 | 16.540 | 11,803,324 | +49,049 | 1.26% | 195,229,957 |
| 2021-05-11 | 2021-05-07 | 16.569 | 11,754,275 | +352,299 | 1.25% | 194,758,567 |
| 2021-05-10 | 2021-05-06 | 16.396 | 11,401,976 | +346 | 1.26% | 186,943,032 |
| 2021-05-07 | 2021-05-05 | 16.367 | 11,401,630 | +28,703 | 1.26% | 186,607,664 |
| 2021-05-06 | 2021-05-04 | 16.829 | 11,372,927 | +23,170 | 1.25% | 191,399,737 |
| 2021-05-05 | 2021-05-03 | 16.627 | 11,349,757 | -5,187 | 1.25% | 188,712,431 |
| 2021-05-04 | 2021-04-30 | 16.454 | 11,354,944 | -1,037 | 1.25% | 186,828,602 |
| 2021-05-03 | 2021-04-29 | 16.338 | 11,355,981 | +36,311 | 1.25% | 185,532,162 |
| 2021-04-30 | 2021-04-28 | 16.367 | 11,319,670 | +4,074 | 1.25% | 185,266,245 |
| 2021-04-29 | 2021-04-27 | 16.627 | 11,315,596 | +2,766 | 1.25% | 188,144,436 |
| 2021-04-28 | 2021-04-26 | 16.338 | 11,312,830 | -345 | 1.25% | 184,827,168 |
| 2021-04-27 | 2021-04-23 | 16.280 | 11,313,175 | -187,506 | 1.25% | 184,178,530 |
| 2021-04-26 | 2021-04-22 | 16.078 | 11,500,681 | -40,807 | 1.27% | 184,903,210 |
| 2021-04-23 | 2021-04-21 | 16.772 | 11,541,488 | +26,974 | 1.27% | 193,569,041 |
| 2021-04-22 | 2021-04-20 | 16.743 | 11,514,514 | +11,758 | 1.27% | 192,783,685 |
| 2021-04-21 | 2021-04-19 | 17.176 | 11,502,756 | -26,282 | 1.27% | 197,576,121 |
| 2021-04-20 | 2021-04-16 | 17.205 | 11,529,038 | +9,337 | 1.27% | 198,360,931 |
| 2021-04-19 | 2021-04-15 | 17.523 | 11,519,701 | -27,320 | 1.27% | 201,864,492 |
| 2021-04-16 | 2021-04-14 | 17.639 | 11,547,021 | -31,124 | 1.27% | 203,678,830 |
| 2021-04-15 | 2021-04-13 | 17.234 | 11,578,145 | -16,945 | 1.28% | 199,540,633 |
| 2021-04-14 | 2021-04-12 | 17.205 | 11,595,090 | +10,029 | 1.28% | 199,497,377 |
| 2021-04-13 | 2021-04-09 | 17.321 | 11,585,061 | -39,770 | 1.28% | 200,664,824 |
| 2021-04-12 | 2021-04-08 | 16.887 | 11,624,831 | -28,703 | 1.28% | 196,311,434 |
| 2021-04-09 | 2021-04-07 | 17.003 | 11,653,534 | +141,510 | 1.28% | 198,144,068 |
| 2021-04-08 | 2021-04-01 | 16.425 | 11,512,024 | -3,804 | 1.27% | 189,080,231 |
| 2021-04-07 | 2021-03-31 | 16.367 | 11,515,828 | -150,635 | 1.27% | 188,476,714 |
| 2021-04-01 | 2021-03-30 | 16.569 | 11,666,463 | +35,966 | 1.29% | 193,303,595 |
| 2021-03-31 | 2021-03-29 | 16.569 | 11,630,497 | +1,383 | 1.28% | 192,707,668 |
| 2021-03-30 | 2021-03-26 | 16.396 | 11,629,114 | +692 | 1.28% | 190,667,112 |
| 2021-03-29 | 2021-03-25 | 16.338 | 11,628,422 | -4,150 | 1.28% | 189,983,259 |
| 2021-03-26 | 2021-03-24 | 16.425 | 11,632,572 | -9,337 | 1.28% | 191,060,182 |
| 2021-03-25 | 2021-03-23 | 16.714 | 11,641,909 | -12,450 | 1.28% | 194,579,974 |
| 2021-03-24 | 2021-03-22 | 16.425 | 11,654,359 | -15,908 | 1.28% | 191,418,024 |
| 2021-03-23 | 2021-03-19 | 16.598 | 11,670,267 | -1,037 | 1.29% | 193,704,088 |
| 2021-03-22 | 2021-03-18 | 16.714 | 11,671,304 | -3,458 | 1.29% | 195,071,274 |
| 2021-03-19 | 2021-03-17 | 16.829 | 11,674,762 | +1,037 | 1.29% | 196,479,445 |
| 2021-03-18 | 2021-03-16 | 16.338 | 11,673,725 | -28,012 | 1.29% | 190,723,412 |
| 2021-03-17 | 2021-03-15 | 16.367 | 11,701,737 | -19,020 | 1.29% | 191,519,441 |
| 2021-03-16 | 2021-03-12 | 16.425 | 11,720,757 | -40,562 | 1.29% | 192,508,584 |
| 2021-03-12 | 2021-03-10 | 16.107 | 11,761,319 | -5,735 | 1.30% | 189,433,737 |
| 2021-03-11 | 2021-03-09 | 15.817 | 11,767,054 | +4,697 | 1.30% | 186,123,484 |
| 2021-03-10 | 2021-03-08 | 15.731 | 11,762,357 | +1,038 | 1.30% | 185,028,811 |
| 2021-03-09 | 2021-03-05 | 16.164 | 11,761,319 | +102,707 | 1.30% | 190,113,930 |
| 2021-03-08 | 2021-03-04 | 16.164 | 11,658,612 | -103,055 | 1.29% | 188,453,739 |
| 2021-03-05 | 2021-03-03 | 16.309 | 11,761,667 | +145,412 | 1.30% | 191,820,087 |
| 2021-03-04 | 2021-03-02 | 16.251 | 11,616,255 | -84,381 | 1.28% | 188,776,771 |
| 2021-03-03 | 2021-03-01 | 16.367 | 11,700,636 | -99,873 | 1.29% | 191,501,421 |
| 2021-03-02 | 2021-02-26 | 16.280 | 11,800,509 | +117,826 | 1.30% | 192,112,329 |
| 2021-03-01 | 2021-02-25 | 16.425 | 11,682,683 | +151,631 | 1.29% | 191,883,234 |
| 2021-02-26 | 2021-02-24 | 15.702 | 11,531,052 | +46,617 | 1.27% | 181,056,809 |
| 2021-02-25 | 2021-02-23 | 15.760 | 11,484,435 | -52,842 | 1.27% | 180,989,024 |
| 2021-02-24 | 2021-02-22 | 16.107 | 11,537,277 | -34,859 | 1.27% | 185,825,203 |
| 2021-02-23 | 2021-02-19 | 16.049 | 11,572,136 | +32,853 | 1.28% | 185,717,408 |
| 2021-02-22 | 2021-02-18 | 16.251 | 11,539,283 | -122,075 | 1.27% | 187,525,893 |
| 2021-02-19 | 2021-02-17 | 16.164 | 11,661,358 | -32,120 | 1.29% | 188,498,126 |
| 2021-02-18 | 2021-02-16 | 16.251 | 11,693,478 | -30,779 | 1.29% | 190,031,729 |
| 2021-02-17 | 2021-02-11 | 16.801 | 11,724,257 | +35,033 | 1.29% | 196,973,392 |
| 2021-02-16 | 2021-02-09 | 16.627 | 11,689,224 | -38,386 | 1.29% | 194,356,749 |
| 2021-02-10 | 2021-02-08 | 16.685 | 11,727,610 | -520,118 | 1.29% | 195,673,237 |
| 2021-02-09 | 2021-02-05 | 16.367 | 12,247,728 | +486,573 | 1.35% | 200,455,541 |
| 2021-02-08 | 2021-02-04 | 16.367 | 11,761,155 | +102,709 | 1.30% | 192,491,921 |
| 2021-02-04 | 2021-02-02 | 16.858 | 11,658,446 | +23,862 | 1.29% | 196,541,978 |
| 2021-02-03 | 2021-02-01 | 16.396 | 11,634,584 | -18,329 | 1.28% | 190,756,796 |
| 2021-02-02 | 2021-01-29 | 16.251 | 11,652,913 | +6,917 | 1.28% | 189,372,504 |
| 2021-02-01 | 2021-01-28 | 16.193 | 11,645,996 | +30,778 | 1.28% | 188,586,571 |
| 2021-01-29 | 2021-01-27 | 16.627 | 11,615,218 | +59,382 | 1.28% | 193,126,252 |
| 2021-01-28 | 2021-01-26 | 16.338 | 11,555,836 | +75,389 | 1.27% | 188,797,361 |
| 2021-01-27 | 2021-01-25 | 16.656 | 11,480,447 | -12,449 | 1.27% | 191,217,388 |
| 2021-01-26 | 2021-01-22 | 17.176 | 11,492,896 | +19,020 | 1.27% | 197,406,761 |
| 2021-01-25 | 2021-01-21 | 17.466 | 11,473,876 | -186,560 | 1.26% | 200,397,912 |
| 2021-01-22 | 2021-01-20 | 17.379 | 11,660,436 | +162,544 | 1.29% | 202,644,753 |
| 2021-01-21 | 2021-01-19 | 17.350 | 11,497,892 | +23,156 | 1.27% | 199,487,449 |
| 2021-01-20 | 2021-01-18 | 17.437 | 11,474,736 | +47,032 | 1.26% | 200,081,123 |
| 2021-01-19 | 2021-01-15 | 17.350 | 11,427,704 | +11,157 | 1.26% | 198,269,693 |
| 2021-01-18 | 2021-01-14 | 17.755 | 11,416,547 | +6,294 | 1.26% | 202,697,896 |
| 2021-01-15 | 2021-01-13 | 17.581 | 11,410,253 | -42,424 | 1.26% | 200,606,479 |
| 2021-01-14 | 2021-01-12 | 17.668 | 11,452,677 | -111,701 | 1.26% | 202,345,860 |
| 2021-01-13 | 2021-01-11 | 17.379 | 11,564,378 | -16,531 | 1.27% | 200,975,377 |
| 2021-01-12 | 2021-01-08 | 17.061 | 11,580,909 | -1,571,321 | 1.28% | 197,578,990 |
| 2021-01-11 | 2021-01-07 | 17.061 | 13,152,230 | -346 | 1.45% | 224,386,905 |
| 2021-01-08 | 2021-01-06 | 17.147 | 13,152,576 | -139 | 1.45% | 225,533,788 |
| 2021-01-07 | 2021-01-05 | 17.090 | 13,152,715 | +449 | 1.45% | 224,775,510 |
| 2021-01-05 | 2020-12-31 | 17.350 | 13,152,266 | -147,666 | 1.45% | 228,190,697 |
| 2021-01-04 | 2020-12-29 | 17.234 | 13,299,932 | +141,096 | 1.47% | 229,214,339 |
| 2020-12-30 | 2020-12-28 | 17.119 | 13,158,836 | +6,014 | 1.45% | 225,260,624 |
| 2020-12-29 | 2020-12-24 | 16.858 | 13,152,822 | -92,846 | 1.45% | 221,734,667 |
| 2020-12-28 | 2020-12-22 | 16.656 | 13,245,668 | +58,790 | 1.46% | 220,618,765 |
| 2020-12-23 | 2020-12-21 | 16.656 | 13,186,878 | -82,521 | 1.45% | 219,639,564 |
| 2020-12-22 | 2020-12-18 | 17.061 | 13,269,399 | +116,888 | 1.46% | 226,385,896 |
| 2020-12-21 | 2020-12-17 | 16.945 | 13,152,511 | +959,951 | 1.45% | 222,870,399 |
| 2020-12-18 | 2020-12-16 | 18.553 | 12,192,560 | -97,468 | 1.34% | 226,206,177 |
| 2020-12-17 | 2020-12-15 | 18.672 | 12,290,028 | +375,615 | 1.35% | 229,480,813 |
| 2020-12-16 | 2020-12-14 | 19.030 | 11,914,413 | +35 | 1.35% | 226,731,835 |
| 2020-12-15 | 2020-12-11 | 18.553 | 11,914,378 | -17,098 | 1.35% | 221,045,121 |
| 2020-12-14 | 2020-12-10 | 18.791 | 11,931,476 | +16,532 | 1.36% | 224,209,441 |
| 2020-12-11 | 2020-12-09 | 19.298 | 11,914,944 | +134 | 1.35% | 229,940,494 |
| 2020-12-08 | 2020-12-04 | 19.985 | 11,914,810 | +335 | 1.35% | 238,111,898 |
| 2020-12-07 | 2020-12-03 | 20.044 | 11,914,475 | -53,143 | 1.35% | 238,815,965 |
| 2020-12-04 | 2020-12-02 | 20.134 | 11,967,618 | +53,038 | 1.36% | 240,952,072 |
| 2020-12-03 | 2020-12-01 | 19.985 | 11,914,580 | -22 | 1.35% | 238,107,302 |
| 2020-12-01 | 2020-11-27 | 20.432 | 11,914,602 | -336 | 1.35% | 243,438,512 |
| 2020-11-30 | 2020-11-26 | 20.104 | 11,914,938 | +269 | 1.35% | 239,536,035 |
| 2020-11-27 | 2020-11-25 | 20.134 | 11,914,669 | +335 | 1.35% | 239,886,014 |
| 2020-11-26 | 2020-11-24 | 20.134 | 11,914,334 | -134 | 1.35% | 239,879,269 |
| 2020-11-25 | 2020-11-23 | 19.716 | 11,914,468 | -336 | 1.35% | 234,906,638 |
| 2020-11-24 | 2020-11-20 | 19.776 | 11,914,804 | +68 | 1.35% | 235,624,044 |
| 2020-11-23 | 2020-11-19 | 19.985 | 11,914,736 | +874,624 | 1.35% | 238,110,420 |
| 2020-11-20 | 2020-11-18 | 19.925 | 11,040,112 | -30,420 | 1.26% | 219,972,867 |
| 2020-11-19 | 2020-11-17 | 19.865 | 11,070,532 | -70,203 | 1.26% | 219,918,566 |
| 2020-11-18 | 2020-11-16 | 19.537 | 11,140,735 | -112,983 | 1.27% | 217,657,841 |
| 2020-11-17 | 2020-11-13 | 19.477 | 11,253,718 | +19,461 | 1.28% | 219,193,859 |
| 2020-11-16 | 2020-11-12 | 19.239 | 11,234,257 | -40,433 | 1.28% | 216,134,076 |
| 2020-11-13 | 2020-11-11 | 19.060 | 11,274,690 | -34,196 | 1.28% | 214,894,174 |
| 2020-11-12 | 2020-11-10 | 18.941 | 11,308,886 | -90,855 | 1.29% | 214,196,675 |
| 2020-11-11 | 2020-11-09 | 18.314 | 11,399,741 | -22,463 | 1.30% | 208,776,941 |
| 2020-11-10 | 2020-11-06 | 18.344 | 11,422,204 | -941,877 | 1.30% | 209,529,030 |
| 2020-11-09 | 2020-11-05 | 18.255 | 12,364,081 | +172 | 1.41% | 225,700,457 |
| 2020-11-06 | 2020-11-04 | 17.867 | 12,363,909 | -336 | 1.41% | 220,903,093 |
| 2020-11-05 | 2020-11-03 | 18.165 | 12,364,245 | +336 | 1.41% | 224,597,061 |
| 2020-11-04 | 2020-11-02 | 18.553 | 12,363,909 | -403 | 1.41% | 229,385,181 |
| 2020-11-03 | 2020-10-30 | 19.925 | 12,364,312 | +403 | 1.41% | 246,357,389 |
| 2020-10-30 | 2020-10-28 | 20.611 | 12,363,909 | -10 | 1.41% | 254,831,447 |
| 2020-10-29 | 2020-10-27 | 20.730 | 12,363,919 | +21,819 | 1.41% | 256,306,801 |
| 2020-10-28 | 2020-10-23 | 20.999 | 12,342,100 | -58,335 | 1.40% | 259,167,711 |
| 2020-10-27 | 2020-10-22 | 21.327 | 12,400,435 | +35,872 | 1.41% | 264,461,304 |
| 2020-10-22 | 2020-10-20 | 21.386 | 12,364,563 | +336 | 1.41% | 264,433,882 |
| 2020-10-21 | 2020-10-19 | 21.118 | 12,364,227 | -336 | 1.41% | 261,107,533 |
| 2020-10-20 | 2020-10-16 | 21.327 | 12,364,563 | +336 | 1.41% | 263,696,270 |
| 2020-10-19 | 2020-10-15 | 21.267 | 12,364,227 | -336 | 1.41% | 262,951,513 |
| 2020-10-16 | 2020-10-14 | 21.357 | 12,364,563 | +654 | 1.41% | 264,065,076 |
| 2020-10-15 | 2020-10-12 | 21.446 | 12,363,909 | -118,866 | 1.41% | 265,157,469 |
| 2020-10-14 | 2020-10-09 | 21.088 | 12,482,775 | +118,347 | 1.42% | 263,238,696 |
| 2020-10-09 | 2020-10-07 | 21.327 | 12,364,428 | -55,117 | 1.41% | 263,693,391 |
| 2020-10-08 | 2020-10-06 | 21.774 | 12,419,545 | +54,647 | 1.41% | 270,425,549 |
| 2020-10-07 | 2020-10-05 | 22.043 | 12,364,898 | +402 | 1.41% | 272,554,998 |
| 2020-10-06 | 2020-09-30 | 21.983 | 12,364,496 | -19,482 | 1.41% | 271,808,529 |
| 2020-10-05 | 2020-09-29 | 22.102 | 12,383,978 | +19,445 | 1.41% | 273,714,342 |
| 2020-09-29 | 2020-09-25 | 21.953 | 12,364,533 | -329 | 1.41% | 271,440,537 |
| 2020-09-24 | 2020-09-22 | 22.192 | 12,364,862 | +470 | 1.41% | 274,398,279 |
| 2020-09-23 | 2020-09-21 | 21.685 | 12,364,392 | -336 | 1.41% | 268,118,234 |
| 2020-09-22 | 2020-09-18 | 21.386 | 12,364,728 | +471 | 1.41% | 264,437,411 |
| 2020-09-21 | 2020-09-17 | 21.327 | 12,364,257 | +512,624 | 1.41% | 263,689,744 |
| 2020-09-17 | 2020-09-15 | 21.715 | 11,851,633 | +428,784 | 1.35% | 257,352,711 |
| 2020-09-15 | 2020-09-11 | 21.685 | 11,422,849 | +335 | 1.30% | 247,701,149 |
| 2020-09-14 | 2020-09-10 | 21.386 | 11,422,514 | -10,728 | 1.30% | 244,286,816 |
| 2020-09-11 | 2020-09-09 | 21.536 | 11,433,242 | +10,728 | 1.30% | 246,221,384 |
| 2020-09-10 | 2020-09-08 | 21.237 | 11,422,514 | -335 | 1.30% | 242,583,281 |
| 2020-09-09 | 2020-09-07 | 21.178 | 11,422,849 | -19,445 | 1.30% | 241,908,962 |
| 2020-09-08 | 2020-09-04 | 21.744 | 11,442,294 | +4,358 | 1.30% | 248,805,401 |
| 2020-09-04 | 2020-09-02 | 22.013 | 11,437,936 | -3,353 | 1.30% | 251,781,141 |
| 2020-09-03 | 2020-09-01 | 22.132 | 11,441,289 | -14,081 | 1.30% | 253,220,018 |
| 2020-09-02 | 2020-08-31 | 21.655 | 11,455,370 | -11,063 | 1.30% | 248,064,670 |
| 2020-09-01 | 2020-08-28 | 21.237 | 11,466,433 | +18,774 | 1.30% | 243,516,002 |
| 2020-08-31 | 2020-08-27 | 21.178 | 11,447,659 | +25,145 | 1.30% | 242,434,379 |
| 2020-08-28 | 2020-08-26 | 21.625 | 11,422,514 | -24,139 | 1.30% | 247,012,471 |
| 2020-08-27 | 2020-08-25 | 21.983 | 11,446,653 | +5,700 | 1.30% | 251,631,600 |
| 2020-08-26 | 2020-08-24 | 21.864 | 11,440,953 | +2,346 | 1.30% | 250,141,270 |
| 2020-08-25 | 2020-08-21 | 21.476 | 11,438,607 | -2,346 | 1.30% | 245,654,548 |
| 2020-08-24 | 2020-08-20 | 21.506 | 11,440,953 | -27,492 | 1.30% | 246,046,188 |
| 2020-08-21 | 2020-08-19 | 21.894 | 11,468,445 | -902,233 | 1.30% | 251,084,423 |
| 2020-08-20 | 2020-08-18 | 22.043 | 12,370,678 | +6,370 | 1.41% | 272,682,404 |
| 2020-08-19 | 2020-08-17 | 22.072 | 12,364,308 | +725,099 | 1.41% | 272,910,791 |
| 2020-08-18 | 2020-08-14 | 22.609 | 11,639,209 | +189,488 | 1.32% | 263,155,133 |
| 2020-08-17 | 2020-08-13 | 22.669 | 11,449,721 | +27,163 | 1.30% | 259,553,967 |
| 2020-08-14 | 2020-08-12 | 22.699 | 11,422,558 | -811,797 | 1.30% | 259,278,916 |
| 2020-08-13 | 2020-08-11 | 22.788 | 12,234,355 | -158,108 | 1.39% | 278,800,540 |
| 2020-08-12 | 2020-08-10 | 22.818 | 12,392,463 | +28,162 | 1.41% | 282,773,196 |
| 2020-08-11 | 2020-08-07 | 22.580 | 12,364,301 | +512,668 | 1.41% | 279,180,205 |
| 2020-08-10 | 2020-08-06 | 22.818 | 11,851,633 | +423,108 | 1.35% | 270,432,451 |
| 2020-08-07 | 2020-08-05 | 22.132 | 11,428,525 | +5,993 | 1.30% | 252,937,523 |
| 2020-08-06 | 2020-08-04 | 21.565 | 11,422,532 | -30,843 | 1.30% | 246,331,445 |
| 2020-08-05 | 2020-08-03 | 21.357 | 11,453,375 | +26,485 | 1.30% | 244,605,195 |
| 2020-08-04 | 2020-07-31 | 21.357 | 11,426,890 | -90,098 | 1.30% | 244,039,565 |
| 2020-08-03 | 2020-07-30 | 21.864 | 11,516,988 | +75,099 | 1.31% | 251,803,674 |
| 2020-07-31 | 2020-07-29 | 20.939 | 11,441,889 | -409,744 | 1.30% | 239,581,906 |
| 2020-07-23 | 2020-07-21 | 20.969 | 11,851,633 | -996,405 | 1.35% | 248,515,049 |
| 2020-07-22 | 2020-07-20 | 20.163 | 12,848,038 | +14,550 | 1.46% | 259,061,384 |
| 2020-07-21 | 2020-07-17 | 20.163 | 12,833,488 | +981,855 | 1.46% | 258,768,006 |
| 2020-07-20 | 2020-07-16 | 20.074 | 11,851,633 | +423,552 | 1.35% | 237,909,855 |
| 2020-07-17 | 2020-07-15 | 20.074 | 11,428,081 | -1,120 | 1.30% | 229,407,466 |
| 2020-07-16 | 2020-07-14 | 19.835 | 11,429,201 | -4,257 | 1.30% | 226,702,698 |
| 2020-07-15 | 2020-07-13 | 19.835 | 11,433,458 | -4,693 | 1.30% | 226,787,138 |
| 2020-07-14 | 2020-07-10 | 19.985 | 11,438,151 | -263,983 | 1.30% | 228,586,092 |
| 2020-07-13 | 2020-07-09 | 20.372 | 11,702,134 | +254,461 | 1.33% | 238,399,283 |
| 2020-07-10 | 2020-07-08 | 20.372 | 11,447,673 | +23,133 | 1.30% | 233,215,329 |
| 2020-07-08 | 2020-07-06 | 20.163 | 11,424,540 | -10,058 | 1.30% | 230,358,686 |
| 2020-07-07 | 2020-07-03 | 20.342 | 11,434,598 | -73,757 | 1.30% | 232,607,894 |
| 2020-07-06 | 2020-07-02 | 20.283 | 11,508,355 | -212,554 | 1.31% | 233,421,759 |
| 2020-07-03 | 2020-06-30 | 20.223 | 11,720,909 | +251,713 | 1.33% | 237,033,736 |
| 2020-07-02 | 2020-06-29 | 19.985 | 11,469,196 | +22,663 | 1.30% | 229,206,511 |
| 2020-06-30 | 2020-06-26 | 19.925 | 11,446,533 | -24,608 | 1.30% | 228,070,755 |
| 2020-06-29 | 2020-06-24 | 20.283 | 11,471,141 | -3,621 | 1.30% | 232,666,954 |
| 2020-06-26 | 2020-06-23 | 19.925 | 11,474,762 | +36,208 | 1.30% | 228,633,215 |
| 2020-06-24 | 2020-06-22 | 19.776 | 11,438,554 | +15,758 | 1.30% | 226,205,848 |
| 2020-06-23 | 2020-06-19 | 19.955 | 11,422,796 | +3,017 | 1.30% | 227,938,514 |
| 2020-06-22 | 2020-06-18 | 19.955 | 11,419,779 | +12,659 | 1.30% | 227,878,310 |
| 2020-06-19 | 2020-06-17 | 19.806 | 11,407,120 | -6,034 | 1.30% | 225,924,465 |
| 2020-06-18 | 2020-06-16 | 19.746 | 11,413,154 | +20,450 | 1.30% | 225,363,117 |
| 2020-06-17 | 2020-06-15 | 19.686 | 11,392,704 | +36,208 | 1.30% | 224,279,678 |
| 2020-06-16 | 2020-06-12 | 19.806 | 11,356,496 | -6,034 | 1.29% | 224,921,828 |
| 2020-06-15 | 2020-06-11 | 19.656 | 11,362,530 | -3,353 | 1.29% | 223,346,747 |
| 2020-06-12 | 2020-06-10 | 19.806 | 11,365,883 | +9,387 | 1.29% | 225,107,743 |
| 2020-06-11 | 2020-06-09 | 20.342 | 11,356,496 | +14 | 1.29% | 231,019,107 |
| 2020-06-09 | 2020-06-05 | 20.700 | 11,356,482 | -7,041 | 1.29% | 235,083,669 |
| 2020-06-08 | 2020-06-04 | 20.432 | 11,363,523 | -27,826 | 1.29% | 232,178,895 |
| 2020-06-04 | 2020-06-02 | 20.551 | 11,391,349 | +34,196 | 1.30% | 234,106,544 |
| 2020-06-03 | 2020-06-01 | 20.193 | 11,357,153 | +671 | 1.29% | 229,338,686 |
| 2020-06-01 | 2020-05-28 | 19.806 | 11,356,482 | -22,731 | 1.29% | 224,921,551 |
| 2020-05-29 | 2020-05-27 | 20.492 | 11,379,213 | -4,439 | 1.29% | 233,178,303 |
| 2020-05-28 | 2020-05-26 | 20.283 | 11,383,652 | +13,746 | 1.29% | 230,892,432 |
| 2020-05-27 | 2020-05-25 | 19.537 | 11,369,906 | +1,006 | 1.29% | 222,135,182 |
| 2020-05-26 | 2020-05-22 | 19.477 | 11,368,900 | -60,615 | 1.29% | 221,437,312 |
| 2020-05-25 | 2020-05-21 | 19.985 | 11,429,515 | +36,879 | 1.30% | 228,413,505 |
| 2020-05-22 | 2020-05-20 | 19.895 | 11,392,636 | +7,375 | 1.30% | 226,657,049 |
| 2020-05-21 | 2020-05-19 | 19.865 | 11,385,261 | -67,856 | 1.29% | 226,170,727 |
| 2020-05-20 | 2020-05-18 | 19.806 | 11,453,117 | -54,111 | 1.30% | 226,835,462 |
| 2020-05-19 | 2020-05-15 | 19.865 | 11,507,228 | -45,595 | 1.31% | 228,593,628 |
| 2020-05-18 | 2020-05-14 | 19.776 | 11,552,823 | -18,969 | 1.31% | 228,465,602 |
| 2020-05-15 | 2020-05-13 | 19.865 | 11,571,792 | -541,787 | 1.32% | 229,876,207 |
| 2020-05-14 | 2020-05-12 | 19.835 | 12,113,579 | -710,033 | 1.38% | 240,277,605 |
| 2020-05-13 | 2020-05-11 | 21.297 | 12,823,612 | +303,581 | 1.46% | 273,106,069 |
| 2020-05-12 | 2020-05-08 | 21.266 | 12,520,031 | +368,838 | 1.42% | 266,257,011 |
| 2020-05-11 | 2020-05-07 | 21.144 | 12,151,193 | -469,270 | 1.42% | 256,923,711 |
| 2020-05-08 | 2020-05-06 | 20.899 | 12,620,463 | -59,724 | 1.47% | 263,752,048 |
| 2020-05-07 | 2020-05-05 | 20.255 | 12,680,187 | -181,294 | 1.48% | 256,840,375 |
| 2020-05-06 | 2020-05-04 | 20.071 | 12,861,481 | +383,770 | 1.50% | 258,147,818 |
| 2020-05-05 | 2020-04-29 | 20.439 | 12,477,711 | -417,378 | 1.46% | 255,033,326 |
| 2020-05-04 | 2020-04-28 | 20.470 | 12,895,089 | -939,120 | 1.51% | 263,959,310 |
| 2020-04-29 | 2020-04-27 | 19.734 | 13,834,209 | +522,462 | 1.62% | 273,008,631 |
| 2020-04-28 | 2020-04-24 | 19.336 | 13,311,747 | -1 | 1.56% | 257,395,288 |
| 2020-04-27 | 2020-04-23 | 19.704 | 13,311,748 | -4,217,050 | 1.56% | 262,290,305 |
| 2020-04-24 | 2020-04-22 | 20.041 | 17,528,798 | +5,078,545 | 2.05% | 351,290,222 |
| 2020-04-23 | 2020-04-21 | 19.550 | 12,450,253 | -2,385,934 | 1.45% | 243,408,104 |
| 2020-04-22 | 2020-04-20 | 20.378 | 14,836,187 | +1,541,083 | 1.73% | 302,329,218 |
| 2020-04-21 | 2020-04-17 | 20.408 | 13,295,104 | -2,224,484 | 1.55% | 271,332,706 |
| 2020-04-20 | 2020-04-16 | 19.918 | 15,519,588 | +38,847 | 1.81% | 309,121,863 |
| 2020-04-17 | 2020-04-15 | 19.979 | 15,480,741 | -2,741 | 1.81% | 309,296,865 |
| 2020-04-16 | 2020-04-14 | 20.071 | 15,483,482 | +54,133 | 1.81% | 310,775,026 |
| 2020-04-15 | 2020-04-09 | 19.918 | 15,429,349 | -219,297 | 1.80% | 307,324,467 |
| 2020-04-14 | 2020-04-08 | 19.918 | 15,648,646 | -75,058 | 1.83% | 311,692,463 |
| 2020-04-09 | 2020-04-07 | 19.857 | 15,723,704 | +195,648 | 1.84% | 312,223,827 |
| 2020-04-08 | 2020-04-06 | 20.225 | 15,528,056 | -1,560,208 | 1.81% | 314,048,846 |
| 2020-04-07 | 2020-04-03 | 19.336 | 17,088,264 | +9,464 | 2.00% | 330,417,835 |
| 2020-04-06 | 2020-04-02 | 18.815 | 17,078,800 | -1,153,902 | 2.00% | 321,337,863 |
| 2020-04-03 | 2020-04-01 | 18.754 | 18,232,702 | +1,101,610 | 2.13% | 341,931,124 |
| 2020-04-02 | 2020-03-31 | 18.754 | 17,131,092 | +32,634 | 2.00% | 321,271,830 |
| 2020-04-01 | 2020-03-30 | 18.968 | 17,098,458 | +21,614 | 2.00% | 324,327,498 |
| 2020-03-31 | 2020-03-27 | 19.305 | 17,076,844 | +1,278,922 | 1.99% | 329,673,727 |
| 2020-03-30 | 2020-03-26 | 18.478 | 15,797,922 | +2,688,507 | 1.85% | 291,913,013 |
| 2020-03-27 | 2020-03-25 | 17.926 | 13,109,415 | -282,084 | 1.53% | 235,004,055 |
| 2020-03-26 | 2020-03-24 | 16.731 | 13,391,499 | -4,305,458 | 1.56% | 224,056,740 |
| 2020-03-25 | 2020-03-23 | 16.425 | 17,696,957 | +4,284,059 | 2.07% | 290,669,566 |
| 2020-03-24 | 2020-03-20 | 17.252 | 13,412,898 | -4,397,108 | 1.57% | 231,402,046 |
| 2020-03-23 | 2020-03-19 | 16.455 | 17,810,006 | +161,014 | 2.08% | 293,072,136 |
| 2020-03-20 | 2020-03-18 | 18.325 | 17,648,992 | +195,148 | 2.06% | 323,412,847 |
| 2020-03-19 | 2020-03-17 | 18.815 | 17,453,844 | +157,033 | 2.04% | 328,394,321 |
| 2020-03-18 | 2020-03-16 | 19.152 | 17,296,811 | +4,250,513 | 2.02% | 331,270,097 |
| 2020-03-17 | 2020-03-13 | 19.857 | 13,046,298 | -3,944,691 | 1.52% | 259,058,876 |
| 2020-03-16 | 2020-03-12 | 20.225 | 16,990,989 | -34,671 | 1.98% | 343,636,092 |
| 2020-03-13 | 2020-03-11 | 21.297 | 17,025,660 | -45,883 | 1.99% | 362,597,611 |
| 2020-03-12 | 2020-03-10 | 21.389 | 17,071,543 | +146,525 | 1.99% | 365,144,175 |
| 2020-03-11 | 2020-03-09 | 21.573 | 16,925,018 | +12,401 | 1.98% | 365,121,978 |
| 2020-03-10 | 2020-03-06 | 21.879 | 16,912,617 | -75,384 | 1.98% | 370,037,044 |
| 2020-03-09 | 2020-03-05 | 22.002 | 16,988,001 | -825,171 | 1.98% | 373,768,674 |
| 2020-03-06 | 2020-03-04 | 21.604 | 17,813,172 | -410,068 | 2.08% | 384,827,904 |
| 2020-03-05 | 2020-03-03 | 21.665 | 18,223,240 | -487,023 | 2.13% | 394,803,675 |
| 2020-03-04 | 2020-03-02 | 21.389 | 18,710,263 | -15,089 | 2.19% | 400,194,847 |
| 2020-03-03 | 2020-02-28 | 21.389 | 18,725,352 | -59,393 | 2.19% | 400,517,586 |
| 2020-03-02 | 2020-02-27 | 21.910 | 18,784,745 | -140,990 | 2.19% | 411,573,613 |
| 2020-02-28 | 2020-02-26 | 21.695 | 18,925,735 | +122,832 | 2.21% | 410,603,068 |
| 2020-02-27 | 2020-02-25 | 22.033 | 18,802,903 | +1,037,573 | 2.20% | 414,276,190 |
| 2020-02-26 | 2020-02-24 | 22.063 | 17,765,330 | -572,644 | 2.08% | 391,960,184 |
| 2020-02-25 | 2020-02-21 | 22.002 | 18,337,974 | -3,920,160 | 2.14% | 403,470,674 |
| 2020-02-24 | 2020-02-20 | 21.910 | 22,258,134 | +2,418,250 | 2.60% | 487,675,538 |
| 2020-02-21 | 2020-02-19 | 21.849 | 19,839,884 | -3,213,658 | 2.32% | 433,475,779 |
| 2020-02-20 | 2020-02-18 | 21.726 | 23,053,542 | -1,447,174 | 2.69% | 500,864,295 |
| 2020-02-19 | 2020-02-17 | 21.757 | 24,500,716 | +5,869,781 | 2.86% | 533,056,572 |
| 2020-02-18 | 2020-02-14 | 21.695 | 18,630,935 | -4,764,379 | 2.18% | 404,207,238 |
| 2020-02-17 | 2020-02-13 | 21.358 | 23,395,314 | -1,358,962 | 2.73% | 499,686,750 |
| 2020-02-14 | 2020-02-12 | 21.450 | 24,754,276 | +667,702 | 2.89% | 530,987,682 |
| 2020-02-13 | 2020-02-11 | 21.328 | 24,086,574 | -1,551,251 | 2.81% | 513,712,873 |
| 2020-02-12 | 2020-02-10 | 21.542 | 25,637,825 | -277,385 | 2.99% | 552,296,996 |
| 2020-02-11 | 2020-02-07 | 21.236 | 25,915,210 | +4,640 | 3.03% | 550,331,212 |
| 2020-02-10 | 2020-02-06 | 21.205 | 25,910,570 | +202 | 3.03% | 549,438,691 |
| 2020-02-07 | 2020-02-05 | 21.052 | 25,910,368 | +33,739 | 3.03% | 545,464,506 |
| 2020-02-06 | 2020-02-04 | 21.113 | 25,876,629 | +43,214 | 3.02% | 546,340,126 |
| 2020-02-05 | 2020-02-03 | 20.837 | 25,833,415 | +1,323,978 | 3.02% | 538,303,137 |
| 2020-02-04 | 2020-01-31 | 20.684 | 24,509,437 | -1,387,455 | 2.86% | 506,959,523 |
| 2020-02-03 | 2020-01-30 | 20.746 | 25,896,892 | +67,551 | 3.03% | 537,245,135 |
| 2020-01-31 | 2020-01-29 | 20.531 | 25,829,341 | -27,282 | 3.02% | 530,303,271 |
| 2020-01-30 | 2020-01-24 | 20.991 | 25,856,623 | -153,834 | 3.02% | 542,748,400 |
| 2020-01-29 | 2020-01-22 | 20.868 | 26,010,457 | +197,540 | 3.04% | 542,789,293 |
| 2020-01-23 | 2020-01-21 | 20.776 | 25,812,917 | +39,486 | 3.02% | 536,294,022 |
| 2020-01-22 | 2020-01-20 | 20.408 | 25,773,431 | +40,140 | 3.01% | 525,996,244 |
| 2020-01-21 | 2020-01-17 | 20.531 | 25,733,291 | -363 | 3.01% | 528,331,265 |
| 2020-01-20 | 2020-01-16 | 20.163 | 25,733,654 | -43,076 | 3.01% | 518,875,934 |
| 2020-01-17 | 2020-01-15 | 20.286 | 25,776,730 | +47,580 | 3.01% | 522,904,031 |
| 2020-01-16 | 2020-01-14 | 20.378 | 25,729,150 | -32,438 | 3.01% | 524,304,109 |
| 2020-01-15 | 2020-01-13 | 20.317 | 25,761,588 | +28,391 | 3.01% | 523,386,283 |
| 2020-01-14 | 2020-01-10 | 20.470 | 25,733,197 | +16,970 | 3.01% | 526,752,232 |
| 2020-01-13 | 2020-01-09 | 20.500 | 25,716,227 | +326 | 3.00% | 527,192,892 |
| 2020-01-10 | 2020-01-08 | 20.286 | 25,715,901 | -67,225 | 3.00% | 521,670,060 |
| 2020-01-09 | 2020-01-07 | 20.378 | 25,783,126 | -8,811 | 3.01% | 525,404,023 |
| 2020-01-08 | 2020-01-06 | 20.133 | 25,791,937 | -305,776 | 3.01% | 519,260,762 |
| 2020-01-07 | 2020-01-03 | 20.041 | 26,097,713 | -81,258 | 3.05% | 523,017,688 |
| 2020-01-06 | 2020-01-02 | 20.071 | 26,178,971 | -221,581 | 3.06% | 525,448,370 |
| 2020-01-03 | 2019-12-31 | 20.010 | 26,400,552 | +407,592 | 3.08% | 528,277,807 |
| 2020-01-02 | 2019-12-27 | 19.857 | 25,992,960 | -19,580 | 3.04% | 516,139,292 |
| 2019-12-30 | 2019-12-24 | 20.010 | 26,012,540 | -544,966 | 3.04% | 520,513,646 |
| 2019-12-27 | 2019-12-20 | 19.949 | 26,557,506 | +405,569 | 3.10% | 529,790,851 |
| 2019-12-23 | 2019-12-19 | 20.163 | 26,151,937 | -15,664 | 3.05% | 527,309,909 |
| 2019-12-20 | 2019-12-18 | 20.255 | 26,167,601 | -163,298 | 3.06% | 530,031,336 |
| 2019-12-19 | 2019-12-17 | 20.531 | 26,330,899 | -200,696 | 3.08% | 540,600,779 |
| 2019-12-18 | 2019-12-16 | 21.404 | 26,531,595 | -318,830 | 3.10% | 567,883,660 |
| 2019-12-17 | 2019-12-13 | 21.247 | 26,850,425 | +745,884 | 3.14% | 570,482,121 |
| 2019-12-16 | 2019-12-12 | 21.247 | 26,104,541 | -430,034 | 3.13% | 554,634,569 |
| 2019-12-13 | 2019-12-11 | 21.184 | 26,534,575 | -202,373 | 3.18% | 562,100,926 |
| 2019-12-12 | 2019-12-10 | 21.373 | 26,736,948 | +244,309 | 3.21% | 571,437,460 |
| 2019-12-11 | 2019-12-09 | 22.191 | 26,492,639 | -100,393 | 3.18% | 587,897,264 |
| 2019-12-10 | 2019-12-06 | 22.065 | 26,593,032 | -50,513 | 3.19% | 586,776,855 |
| 2019-12-09 | 2019-12-05 | 22.097 | 26,643,545 | +166,536 | 3.20% | 588,730,074 |
| 2019-12-06 | 2019-12-04 | 21.876 | 26,477,009 | -11,437 | 3.18% | 579,216,371 |
| 2019-12-05 | 2019-12-03 | 22.380 | 26,488,446 | -216,733 | 3.18% | 592,806,807 |
| 2019-12-04 | 2019-12-02 | 21.656 | 26,705,179 | +82,284 | 3.20% | 578,323,756 |
| 2019-12-03 | 2019-11-29 | 21.687 | 26,622,895 | -102,807 | 3.19% | 577,379,822 |
| 2019-12-02 | 2019-11-28 | 21.341 | 26,725,702 | +56,868 | 3.21% | 570,355,871 |
| 2019-11-29 | 2019-11-27 | 21.593 | 26,668,834 | -46,066 | 3.20% | 575,857,788 |
| 2019-11-28 | 2019-11-26 | 21.561 | 26,714,900 | -53,055 | 3.21% | 576,011,594 |
| 2019-11-27 | 2019-11-25 | 21.247 | 26,767,955 | -38,124 | 3.21% | 568,729,908 |
| 2019-11-26 | 2019-11-22 | 21.498 | 26,806,079 | -410,147 | 3.22% | 576,290,019 |
| 2019-11-25 | 2019-11-21 | 20.775 | 27,216,226 | +61,634 | 3.27% | 565,404,081 |
| 2019-11-22 | 2019-11-20 | 21.089 | 27,154,592 | -50,514 | 3.26% | 572,670,992 |
| 2019-11-21 | 2019-11-19 | 20.900 | 27,205,106 | -2,224 | 3.26% | 568,598,360 |
| 2019-11-20 | 2019-11-18 | 20.806 | 27,207,330 | -8,896 | 3.26% | 566,075,664 |
| 2019-11-19 | 2019-11-15 | 20.712 | 27,216,226 | -317 | 3.27% | 563,690,735 |
| 2019-11-18 | 2019-11-14 | 20.806 | 27,216,543 | +539,474 | 3.27% | 566,267,349 |
| 2019-11-15 | 2019-11-13 | 21.467 | 26,677,069 | -170,156 | 3.20% | 572,676,797 |
| 2019-11-14 | 2019-11-12 | 21.656 | 26,847,225 | -5,719 | 3.22% | 581,399,885 |
| 2019-11-13 | 2019-11-11 | 21.876 | 26,852,944 | -83,027,235 | 3.22% | 587,440,401 |
| 2019-11-12 | 2019-11-08 | 22.159 | 109,880,179 | +422,913 | 13.18% | 2,434,888,722 |
| 2019-11-11 | 2019-11-07 | 22.128 | 109,457,266 | +1,272 | 13.13% | 2,422,071,849 |
| 2019-11-08 | 2019-11-06 | 22.002 | 109,455,994 | +89,590 | 13.13% | 2,408,262,514 |
| 2019-11-07 | 2019-11-05 | 22.065 | 109,366,404 | +178,863 | 13.12% | 2,413,176,299 |
| 2019-11-06 | 2019-11-04 | 22.191 | 109,187,541 | -1,589 | 13.10% | 2,422,977,064 |
| 2019-11-05 | 2019-11-01 | 22.191 | 109,189,130 | +87,685 | 13.10% | 2,423,012,325 |
| 2019-11-04 | 2019-10-31 | 22.034 | 109,101,445 | -24,781 | 13.09% | 2,403,895,826 |
| 2019-11-01 | 2019-10-30 | 22.191 | 109,126,226 | +362,810 | 13.09% | 2,421,616,425 |
| 2019-10-31 | 2019-10-29 | 22.034 | 108,763,416 | +205,868 | 13.05% | 2,396,447,836 |
| 2019-10-30 | 2019-10-28 | 21.939 | 108,557,548 | +325,004 | 13.03% | 2,381,660,775 |
| 2019-10-29 | 2019-10-25 | 22.317 | 108,232,544 | -1,350,465 | 12.99% | 2,415,411,905 |
| 2019-10-28 | 2019-10-24 | 23.324 | 109,583,009 | +37,488 | 13.15% | 2,555,927,496 |
| 2019-10-25 | 2019-10-23 | 23.513 | 109,545,521 | +20,587 | 13.14% | 2,575,741,811 |
| 2019-10-24 | 2019-10-22 | 23.544 | 109,524,934 | -3,813 | 13.14% | 2,578,705,216 |
| 2019-10-23 | 2019-10-21 | 23.639 | 109,528,747 | +1,590 | 13.14% | 2,589,137,752 |
| 2019-10-22 | 2019-10-18 | 23.670 | 109,527,157 | -954 | 13.14% | 2,592,547,703 |
| 2019-10-21 | 2019-10-17 | 23.639 | 109,528,111 | +953 | 13.14% | 2,589,122,717 |
| 2019-10-18 | 2019-10-16 | 23.639 | 109,527,158 | -53,682 | 13.14% | 2,589,100,189 |
| 2019-10-17 | 2019-10-15 | 23.607 | 109,580,840 | +17,791 | 13.15% | 2,586,919,946 |
| 2019-10-16 | 2019-10-14 | 23.544 | 109,563,049 | +39,768 | 13.15% | 2,579,602,613 |
| 2019-10-15 | 2019-10-11 | 23.261 | 109,523,281 | +318 | 13.14% | 2,547,639,563 |
| 2019-10-14 | 2019-10-10 | 23.387 | 109,522,963 | -34,130 | 13.14% | 2,561,421,786 |
| 2019-10-11 | 2019-10-09 | 22.632 | 109,557,093 | +18,268 | 13.15% | 2,479,456,488 |
| 2019-10-10 | 2019-10-08 | 23.041 | 109,538,825 | +5,695 | 13.14% | 2,523,865,806 |
| 2019-10-09 | 2019-10-04 | 23.104 | 109,533,130 | +2,860 | 13.14% | 2,530,630,038 |
| 2019-10-08 | 2019-10-03 | 22.852 | 109,530,270 | +7,307 | 13.14% | 2,502,982,883 |
| 2019-10-04 | 2019-10-02 | 22.915 | 109,522,963 | +274,742 | 13.14% | 2,509,710,713 |
| 2019-10-03 | 2019-09-30 | 22.726 | 109,248,221 | +4,130 | 13.11% | 2,482,782,479 |
| 2019-10-02 | 2019-09-27 | 22.663 | 109,244,091 | +445 | 13.11% | 2,475,811,367 |
| 2019-09-30 | 2019-09-26 | 22.569 | 109,243,646 | +6,671 | 13.11% | 2,465,485,443 |
| 2019-09-27 | 2019-09-25 | 23.072 | 109,236,975 | +16,521 | 13.11% | 2,520,349,334 |
| 2019-09-26 | 2019-09-24 | 22.915 | 109,220,454 | +4,956 | 13.11% | 2,502,778,742 |
| 2019-09-25 | 2019-09-23 | 22.978 | 109,215,498 | +17,526 | 13.11% | 2,509,540,629 |
| 2019-09-24 | 2019-09-20 | 23.230 | 109,197,972 | +154,574 | 13.10% | 2,536,635,321 |
| 2019-09-23 | 2019-09-19 | 23.293 | 109,043,398 | -164,476 | 13.08% | 2,539,909,234 |
| 2019-09-20 | 2019-09-18 | 23.293 | 109,207,874 | -5,718 | 13.10% | 2,543,740,315 |
| 2019-09-19 | 2019-09-17 | 23.356 | 109,213,592 | -2,210,852 | 13.10% | 2,550,748,836 |
| 2019-09-18 | 2019-09-16 | 23.356 | 111,424,444 | +104,597 | 13.37% | 2,602,384,608 |
| 2019-09-17 | 2019-09-13 | 23.450 | 111,319,847 | -1,549,471 | 13.36% | 2,610,453,576 |
| 2019-09-16 | 2019-09-12 | 23.513 | 112,869,318 | -1,605,392 | 13.54% | 2,653,894,188 |
| 2019-09-13 | 2019-09-11 | 23.261 | 114,474,710 | -3,032,164 | 13.74% | 2,662,815,591 |
| 2019-09-12 | 2019-09-10 | 22.820 | 117,506,874 | -4,702 | 14.10% | 2,681,565,320 |
| 2019-09-11 | 2019-09-09 | 22.978 | 117,511,576 | -1,264,433 | 14.10% | 2,700,166,915 |
| 2019-09-10 | 2019-09-06 | 22.600 | 118,776,009 | -1,359,107 | 14.25% | 2,684,357,000 |
| 2019-09-09 | 2019-09-05 | 22.348 | 120,135,116 | +25,415 | 14.42% | 2,684,821,528 |
| 2019-09-06 | 2019-09-04 | 22.506 | 120,109,701 | -5,862,777 | 14.41% | 2,703,156,739 |
| 2019-09-05 | 2019-09-03 | 22.411 | 125,972,478 | -83,237 | 15.12% | 2,823,207,290 |
| 2019-09-04 | 2019-09-02 | 22.254 | 126,055,715 | -123,266 | 15.13% | 2,805,233,746 |
| 2019-09-03 | 2019-08-30 | 22.128 | 126,178,981 | -163,614 | 15.14% | 2,792,090,182 |
| 2019-09-02 | 2019-08-29 | 22.034 | 126,342,595 | -158,714 | 15.16% | 2,783,780,149 |
| 2019-08-30 | 2019-08-28 | 21.876 | 126,501,309 | +3,686 | 15.18% | 2,767,368,064 |
| 2019-08-29 | 2019-08-27 | 21.782 | 126,497,623 | -25,416 | 15.18% | 2,755,342,303 |
| 2019-08-28 | 2019-08-26 | 21.876 | 126,523,039 | +67,669 | 15.18% | 2,767,843,434 |
| 2019-08-27 | 2019-08-23 | 22.128 | 126,455,370 | -68,876 | 15.17% | 2,798,206,122 |
| 2019-08-26 | 2019-08-22 | 22.254 | 126,524,246 | +14,233 | 15.18% | 2,815,660,397 |
| 2019-08-23 | 2019-08-21 | 22.537 | 126,510,013 | -229,378 | 15.18% | 2,851,182,543 |
| 2019-08-22 | 2019-08-20 | 22.443 | 126,739,391 | -83,872 | 15.21% | 2,844,384,128 |
| 2019-08-21 | 2019-08-19 | 22.569 | 126,823,263 | -158,848 | 15.22% | 2,862,234,283 |
| 2019-08-20 | 2019-08-16 | 22.191 | 126,982,111 | -129,112 | 15.24% | 2,817,855,771 |
| 2019-08-19 | 2019-08-15 | 22.285 | 127,111,223 | -41,618 | 15.25% | 2,832,723,958 |
| 2019-08-16 | 2019-08-14 | 22.034 | 127,152,841 | -61,951 | 15.26% | 2,801,632,772 |
| 2019-08-15 | 2019-08-13 | 22.002 | 127,214,792 | +3,876 | 15.26% | 2,798,993,492 |
| 2019-08-14 | 2019-08-12 | 21.908 | 127,210,916 | +1,588 | 15.26% | 2,786,895,730 |
| 2019-08-13 | 2019-08-09 | 22.537 | 127,209,328 | -27,004 | 15.26% | 2,866,943,151 |
| 2019-08-12 | 2019-08-08 | 22.663 | 127,236,332 | -107,509 | 15.27% | 2,883,571,588 |
| 2019-08-09 | 2019-08-07 | 22.443 | 127,343,841 | -151,541 | 15.28% | 2,857,949,665 |
| 2019-08-08 | 2019-08-06 | 22.758 | 127,495,382 | -498,593 | 15.30% | 2,901,481,812 |
| 2019-08-07 | 2019-08-05 | 22.663 | 127,993,975 | -83,872 | 15.36% | 2,900,742,139 |
| 2019-08-06 | 2019-08-02 | 22.097 | 128,077,847 | +22,556 | 15.37% | 2,830,076,866 |
| 2019-08-05 | 2019-08-01 | 21.813 | 128,055,291 | -33,676 | 15.37% | 2,793,301,810 |
| 2019-08-02 | 2019-07-31 | 22.317 | 128,088,967 | -6,354 | 15.37% | 2,858,545,169 |
| 2019-08-01 | 2019-07-30 | 22.380 | 128,095,321 | +2,860 | 15.37% | 2,866,750,968 |
| 2019-07-31 | 2019-07-29 | 22.348 | 128,092,461 | -8,896 | 15.37% | 2,862,655,053 |
| 2019-07-30 | 2019-07-26 | 22.537 | 128,101,357 | +10,802 | 15.37% | 2,887,046,995 |
| 2019-07-29 | 2019-07-25 | 22.569 | 128,090,555 | +2,859 | 15.37% | 2,890,835,397 |
| 2019-07-26 | 2019-07-24 | 22.443 | 128,087,696 | -127,524 | 15.37% | 2,874,643,839 |
| 2019-07-25 | 2019-07-23 | 22.411 | 128,215,220 | +161,073 | 15.38% | 2,873,470,059 |
| 2019-07-24 | 2019-07-22 | 22.537 | 128,054,147 | +124,982 | 15.37% | 2,885,983,013 |
| 2019-07-23 | 2019-07-19 | 22.600 | 127,929,165 | -11,755 | 15.35% | 2,891,219,805 |
| 2019-07-22 | 2019-07-18 | 22.663 | 127,940,920 | +17,791 | 15.35% | 2,899,539,747 |
| 2019-07-19 | 2019-07-17 | 22.915 | 127,923,129 | -80,250 | 15.35% | 2,931,349,176 |
| 2019-07-18 | 2019-07-16 | 23.072 | 128,003,379 | -188,712 | 15.36% | 2,953,333,621 |
| 2019-07-17 | 2019-07-15 | 22.883 | 128,192,091 | +3,367 | 15.38% | 2,933,477,376 |
| 2019-07-16 | 2019-07-12 | 23.041 | 128,188,724 | -345,654 | 15.38% | 2,953,575,020 |
| 2019-07-15 | 2019-07-11 | 22.600 | 128,534,378 | +50,514 | 15.42% | 2,904,897,717 |
| 2019-07-12 | 2019-07-10 | 22.695 | 128,483,864 | -303,782 | 15.42% | 2,915,888,778 |
| 2019-07-11 | 2019-07-09 | 22.506 | 128,787,646 | -15,567 | 15.45% | 2,898,460,243 |
| 2019-07-10 | 2019-07-08 | 22.569 | 128,803,213 | -32,087 | 15.46% | 2,906,919,151 |
| 2019-07-09 | 2019-07-05 | 22.663 | 128,835,300 | -67,098 | 15.46% | 2,919,809,184 |
| 2019-07-08 | 2019-07-04 | 22.569 | 128,902,398 | -85,624 | 15.47% | 2,909,157,626 |
| 2019-07-05 | 2019-07-03 | 22.820 | 128,988,022 | -87,049 | 15.48% | 2,943,570,828 |
| 2019-07-04 | 2019-07-02 | 22.758 | 129,075,071 | +5,718 | 15.49% | 2,937,431,654 |
| 2019-07-03 | 2019-06-28 | 22.159 | 129,069,353 | -1,488,346 | 15.49% | 2,860,111,030 |
| 2019-07-02 | 2019-06-27 | 22.285 | 130,557,699 | -241,207 | 15.67% | 2,909,530,041 |
| 2019-06-28 | 2019-06-26 | 22.443 | 130,798,906 | -252,880 | 15.69% | 2,935,490,925 |
| 2019-06-27 | 2019-06-25 | 22.411 | 131,051,786 | -656,679 | 15.73% | 2,937,041,197 |
| 2019-06-26 | 2019-06-24 | 22.159 | 131,708,465 | -109,288 | 15.80% | 2,918,592,406 |
| 2019-06-25 | 2019-06-21 | 21.656 | 131,817,753 | -616,777 | 15.82% | 2,854,627,487 |
| 2019-06-24 | 2019-06-20 | 21.215 | 132,434,530 | -47,654 | 15.89% | 2,809,624,180 |
| 2019-06-21 | 2019-06-19 | 21.152 | 132,482,184 | -287,516 | 15.90% | 2,802,295,005 |
| 2019-06-20 | 2019-06-18 | 20.963 | 132,769,700 | -313,884 | 15.93% | 2,783,301,822 |
| 2019-06-19 | 2019-06-17 | 20.743 | 133,083,584 | -137,881 | 15.97% | 2,760,558,808 |
| 2019-06-18 | 2019-06-14 | 20.775 | 133,221,465 | -375,270 | 15.99% | 2,767,612,232 |
| 2019-06-17 | 2019-06-13 | 20.743 | 133,596,735 | +465,299 | 16.03% | 2,771,203,123 |
| 2019-06-14 | 2019-06-12 | 20.995 | 133,131,436 | -467,714 | 15.97% | 2,795,075,549 |
| 2019-06-13 | 2019-06-11 | 20.680 | 133,599,150 | -361,094 | 16.03% | 2,762,842,737 |
| 2019-06-12 | 2019-06-10 | 20.869 | 133,960,244 | -484,805 | 16.07% | 2,795,609,831 |
| 2019-06-11 | 2019-06-06 | 20.428 | 134,445,049 | -131,209 | 16.13% | 2,746,481,078 |
| 2019-06-10 | 2019-06-05 | 20.239 | 134,576,258 | +9,785 | 16.15% | 2,723,745,476 |
| 2019-06-06 | 2019-06-04 | 19.767 | 134,566,473 | -20,968 | 16.15% | 2,660,012,112 |
| 2019-06-05 | 2019-06-03 | 19.988 | 134,587,441 | +29,990 | 16.15% | 2,690,081,028 |
| 2019-06-04 | 2019-05-31 | 19.641 | 134,557,451 | +36,566 | 16.15% | 2,642,892,155 |
| 2019-06-03 | 2019-05-30 | 19.641 | 134,520,885 | +212,222 | 16.14% | 2,642,173,949 |
| 2019-05-31 | 2019-05-29 | 19.736 | 134,308,663 | +80,377 | 16.12% | 2,650,688,338 |
| 2019-05-30 | 2019-05-28 | 19.862 | 134,228,286 | +38,251 | 16.11% | 2,666,002,207 |
| 2019-05-29 | 2019-05-27 | 19.767 | 134,190,035 | -11,946 | 16.10% | 2,652,570,959 |
| 2019-05-28 | 2019-05-24 | 19.673 | 134,201,981 | +54,326 | 16.10% | 2,640,134,454 |
| 2019-05-27 | 2019-05-23 | 19.673 | 134,147,655 | +203,644 | 16.10% | 2,639,065,707 |
| 2019-05-24 | 2019-05-22 | 19.736 | 133,944,011 | +120,344 | 16.07% | 2,643,491,641 |
| 2019-05-23 | 2019-05-21 | 19.358 | 133,823,667 | +2,287 | 16.06% | 2,590,568,871 |
| 2019-05-22 | 2019-05-20 | 19.767 | 133,821,380 | -33,803 | 16.06% | 2,645,283,656 |
| 2019-05-21 | 2019-05-17 | 19.830 | 133,855,183 | -20,777 | 16.06% | 2,654,378,447 |
| 2019-05-20 | 2019-05-16 | 20.397 | 133,875,960 | +32,405 | 16.06% | 2,730,641,616 |
| 2019-05-17 | 2019-05-15 | 20.680 | 133,843,555 | +69,194 | 16.06% | 2,767,897,055 |
| 2019-05-16 | 2019-05-14 | 21.575 | 133,774,361 | +83,237 | 16.05% | 2,886,236,551 |
| 2019-05-15 | 2019-05-10 | 21.705 | 133,691,124 | +3,375,073 | 16.04% | 2,901,712,779 |
| 2019-05-14 | 2019-05-09 | 21.866 | 130,316,051 | -37,473 | 16.05% | 2,849,503,234 |
| 2019-05-10 | 2019-05-08 | 21.543 | 130,353,524 | +94,667,720 | 16.05% | 2,808,220,368 |
| 2019-05-09 | 2019-05-07 | 21.640 | 35,685,804 | -21,673 | 4.39% | 772,241,014 |
| 2019-05-08 | 2019-05-06 | 21.608 | 35,707,477 | -43,036 | 4.40% | 771,556,719 |
| 2019-05-07 | 2019-05-03 | 21.382 | 35,750,513 | +34,116 | 4.40% | 764,403,808 |
| 2019-05-06 | 2019-05-02 | 21.672 | 35,716,397 | +8,360 | 4.40% | 774,056,633 |
| 2019-05-03 | 2019-04-30 | 22.674 | 35,708,037 | +245,832 | 4.40% | 809,628,268 |
| 2019-05-02 | 2019-04-29 | 22.609 | 35,462,205 | +431,970 | 4.37% | 801,763,628 |
| 2019-04-30 | 2019-04-26 | 22.577 | 35,030,235 | +16,100 | 4.31% | 790,865,810 |
| 2019-04-29 | 2019-04-25 | 23.255 | 35,014,135 | -274,626 | 5.62% | 814,251,323 |
| 2019-04-26 | 2019-04-24 | 22.447 | 35,288,761 | -127,001 | 5.67% | 792,143,366 |
| 2019-04-25 | 2019-04-23 | 22.189 | 35,415,762 | +509,356 | 5.69% | 785,843,205 |
| 2019-04-24 | 2019-04-18 | 21.963 | 34,906,406 | +820,591 | 5.61% | 766,649,087 |
| 2019-04-23 | 2019-04-17 | 19.993 | 34,085,815 | -619 | 5.47% | 681,470,258 |
| 2019-04-18 | 2019-04-16 | 20.057 | 34,086,434 | -434 | 5.47% | 683,684,516 |
| 2019-04-17 | 2019-04-15 | 19.734 | 34,086,868 | +10,837 | 5.47% | 672,683,668 |
| 2019-04-16 | 2019-04-12 | 19.799 | 34,076,031 | +1,856 | 5.47% | 674,671,017 |
| 2019-04-15 | 2019-04-11 | 19.767 | 34,074,175 | +53,873 | 5.47% | 673,533,725 |
| 2019-04-12 | 2019-04-10 | 19.767 | 34,020,302 | -64,029 | 5.46% | 672,468,834 |
| 2019-04-11 | 2019-04-09 | 19.767 | 34,084,331 | -539,715 | 5.47% | 673,734,475 |
| 2019-04-10 | 2019-04-08 | 19.605 | 34,624,046 | -503,302 | 5.56% | 678,811,329 |
| 2019-04-09 | 2019-04-04 | 19.767 | 35,127,348 | -20,352 | 5.64% | 694,351,471 |
| 2019-04-08 | 2019-04-03 | 20.122 | 35,147,700 | -309 | 5.64% | 707,241,167 |
| 2019-04-04 | 2019-04-02 | 20.187 | 35,148,009 | -1,239 | 5.64% | 709,517,842 |
| 2019-04-03 | 2019-04-01 | 19.831 | 35,149,248 | +22,292 | 5.64% | 697,054,899 |
| 2019-04-02 | 2019-03-29 | 20.187 | 35,126,956 | +36,710 | 5.64% | 709,092,854 |
| 2019-04-01 | 2019-03-28 | 20.413 | 35,090,246 | -5,427 | 5.63% | 716,285,345 |
| 2019-03-29 | 2019-03-27 | 20.251 | 35,095,673 | -8,247 | 5.64% | 710,728,434 |
| 2019-03-28 | 2019-03-26 | 20.316 | 35,103,920 | +25,789 | 5.64% | 713,163,054 |
| 2019-03-27 | 2019-03-25 | 20.122 | 35,078,131 | +6,962 | 5.63% | 705,841,301 |
| 2019-03-26 | 2019-03-22 | 20.510 | 35,071,169 | -6,067 | 5.63% | 719,294,173 |
| 2019-03-25 | 2019-03-21 | 20.025 | 35,077,236 | +6,005 | 5.63% | 702,424,464 |
| 2019-03-22 | 2019-03-20 | 20.187 | 35,071,231 | +252,738 | 5.63% | 707,967,957 |
| 2019-03-21 | 2019-03-19 | 20.348 | 34,818,493 | +7,988 | 5.59% | 708,488,971 |
| 2019-03-20 | 2019-03-18 | 20.348 | 34,810,505 | +19,601 | 5.59% | 708,326,431 |
| 2019-03-19 | 2019-03-15 | 20.348 | 34,790,904 | -28,180 | 5.59% | 707,927,589 |
| 2019-03-18 | 2019-03-14 | 20.445 | 34,819,084 | -19,196 | 5.59% | 711,874,811 |
| 2019-03-15 | 2019-03-13 | 20.283 | 34,838,280 | +68,115 | 5.59% | 706,641,149 |
| 2019-03-14 | 2019-03-12 | 20.671 | 34,770,165 | +21,053 | 5.58% | 718,735,838 |
| 2019-03-13 | 2019-03-11 | 20.445 | 34,749,112 | +34,367 | 5.58% | 710,444,237 |
| 2019-03-12 | 2019-03-08 | 20.413 | 34,714,745 | -40,869 | 5.57% | 708,620,370 |
| 2019-03-11 | 2019-03-07 | 20.187 | 34,755,614 | -4,644 | 5.58% | 701,596,732 |
| 2019-03-08 | 2019-03-06 | 20.057 | 34,760,258 | -125,021 | 5.58% | 697,199,659 |
| 2019-03-07 | 2019-03-05 | 19.605 | 34,885,279 | +102,481 | 5.60% | 683,932,854 |
| 2019-03-06 | 2019-03-04 | 19.476 | 34,782,798 | +89,478 | 5.59% | 677,429,962 |
| 2019-03-05 | 2019-03-01 | 19.993 | 34,693,320 | -67,186 | 5.57% | 693,615,973 |
| 2019-03-04 | 2019-02-28 | 19.734 | 34,760,506 | -28,484 | 5.58% | 685,977,505 |
| 2019-03-01 | 2019-02-27 | 19.573 | 34,788,990 | +93,813 | 5.59% | 680,921,456 |
| 2019-02-28 | 2019-02-26 | 19.637 | 34,695,177 | +120,748 | 5.57% | 681,326,469 |
| 2019-02-27 | 2019-02-25 | 19.637 | 34,574,429 | -67,490 | 5.55% | 678,955,280 |
| 2019-02-26 | 2019-02-22 | 19.864 | 34,641,919 | -29,103 | 5.56% | 688,112,793 |
| 2019-02-25 | 2019-02-21 | 19.799 | 34,671,022 | +34,676 | 5.57% | 686,451,238 |
| 2019-02-22 | 2019-02-20 | 19.864 | 34,636,346 | +348,314 | 5.56% | 688,002,094 |
| 2019-02-21 | 2019-02-19 | 20.025 | 34,288,032 | +27,865 | 5.51% | 686,620,591 |
| 2019-02-20 | 2019-02-18 | 20.187 | 34,260,167 | -366,581 | 5.50% | 691,595,355 |
| 2019-02-19 | 2019-02-15 | 20.219 | 34,626,748 | +43,650 | 5.56% | 700,113,761 |
| 2019-02-18 | 2019-02-14 | 19.960 | 34,583,098 | -102,481 | 5.55% | 690,295,346 |
| 2019-02-15 | 2019-02-13 | 19.573 | 34,685,579 | +95,670 | 5.57% | 678,897,403 |
| 2019-02-14 | 2019-02-12 | 19.444 | 34,589,909 | -89,169 | 5.55% | 672,556,052 |
| 2019-02-13 | 2019-02-11 | 19.444 | 34,679,078 | -147,533 | 5.57% | 674,289,828 |
| 2019-02-12 | 2019-02-08 | 19.282 | 34,826,611 | -82,047 | 5.59% | 671,534,177 |
| 2019-02-11 | 2019-02-04 | 19.250 | 34,908,658 | +136,083 | 5.61% | 671,988,727 |
| 2019-02-08 | 2019-01-31 | 19.541 | 34,772,575 | -174,002 | 5.58% | 679,477,064 |
| 2019-02-01 | 2019-01-30 | 19.508 | 34,946,577 | +254,811 | 5.61% | 681,748,446 |
| 2019-01-31 | 2019-01-29 | 19.347 | 34,691,766 | +52,015 | 5.57% | 671,175,052 |
| 2019-01-30 | 2019-01-28 | 19.379 | 34,639,751 | +120,439 | 5.56% | 671,287,541 |
| 2019-01-29 | 2019-01-25 | 19.379 | 34,519,312 | +95,360 | 5.54% | 668,953,540 |
| 2019-01-28 | 2019-01-24 | 19.702 | 34,423,952 | +428,503 | 5.53% | 678,223,974 |
| 2019-01-25 | 2019-01-23 | 19.347 | 33,995,449 | +112,698 | 5.46% | 657,703,539 |
| 2019-01-24 | 2019-01-22 | 19.379 | 33,882,751 | +232,209 | 5.44% | 656,617,554 |
| 2019-01-23 | 2019-01-21 | 19.411 | 33,650,542 | -99,076 | 5.40% | 653,204,413 |
| 2019-01-22 | 2019-01-18 | 19.541 | 33,749,618 | +941,220 | 5.42% | 659,487,868 |
| 2019-01-21 | 2019-01-17 | 19.218 | 32,808,398 | -92,264 | 5.27% | 630,499,237 |
| 2019-01-18 | 2019-01-16 | 19.411 | 32,900,662 | +297,846 | 5.28% | 638,648,186 |
| 2019-01-17 | 2019-01-15 | 18.895 | 32,602,816 | -414,260 | 5.24% | 616,018,215 |
| 2019-01-16 | 2019-01-14 | 18.701 | 33,017,076 | -52,758 | 5.30% | 617,447,089 |
| 2019-01-15 | 2019-01-11 | 18.410 | 33,069,834 | +6,316 | 5.31% | 608,820,749 |
| 2019-01-14 | 2019-01-10 | 18.733 | 33,063,518 | -25,079 | 5.31% | 619,383,496 |
| 2019-01-11 | 2019-01-09 | 19.024 | 33,088,597 | -6,501 | 5.31% | 629,471,718 |
| 2019-01-10 | 2019-01-08 | 19.573 | 33,095,098 | +928 | 5.31% | 647,767,076 |
| 2019-01-09 | 2019-01-07 | 19.702 | 33,094,170 | -619 | 5.31% | 652,024,482 |
| 2019-01-08 | 2019-01-04 | 19.411 | 33,094,789 | -19,196 | 5.31% | 642,416,465 |
| 2019-01-07 | 2019-01-03 | 19.444 | 33,113,985 | -8,978 | 5.32% | 643,858,619 |
| 2019-01-04 | 2019-01-02 | 19.315 | 33,122,963 | -3,097 | 5.32% | 639,753,894 |
| 2019-01-03 | 2018-12-31 | 19.185 | 33,126,060 | -5,882 | 5.32% | 635,534,021 |
| 2019-01-02 | 2018-12-27 | 19.250 | 33,131,942 | -8,669 | 5.32% | 637,787,094 |
| 2018-12-28 | 2018-12-24 | 19.185 | 33,140,611 | -21,983 | 5.32% | 635,813,186 |
| 2018-12-27 | 2018-12-20 | 19.056 | 33,162,594 | -29,413 | 5.33% | 631,950,527 |
| 2018-12-21 | 2018-12-19 | 18.895 | 33,192,007 | +46,442 | 5.33% | 627,150,762 |
| 2018-12-20 | 2018-12-18 | 18.669 | 33,145,565 | +13,623 | 5.32% | 618,779,389 |
| 2018-12-19 | 2018-12-17 | 19.876 | 33,131,942 | +17,028 | 5.32% | 658,530,815 |
| 2018-12-18 | 2018-12-14 | 20.207 | 33,114,914 | +827,873 | 5.32% | 669,162,239 |
| 2018-12-17 | 2018-12-13 | 20.207 | 32,287,041 | -7,848 | 5.32% | 652,433,180 |
| 2018-12-14 | 2018-12-12 | 20.307 | 32,294,889 | -61,582 | 5.32% | 655,801,234 |
| 2018-12-13 | 2018-12-11 | 20.605 | 32,356,471 | +905 | 5.33% | 666,698,522 |
| 2018-12-12 | 2018-12-10 | 20.207 | 32,355,566 | +19,622 | 5.33% | 653,817,883 |
| 2018-12-11 | 2018-12-07 | 20.274 | 32,335,944 | +12,075 | 5.33% | 655,563,741 |
| 2018-12-10 | 2018-12-06 | 20.108 | 32,323,869 | -15,697 | 5.32% | 649,965,026 |
| 2018-12-07 | 2018-12-05 | 20.042 | 32,339,566 | +46,488 | 5.33% | 648,138,054 |
| 2018-12-06 | 2018-12-04 | 19.677 | 32,293,078 | -27,470 | 5.32% | 635,438,970 |
| 2018-12-05 | 2018-12-03 | 20.174 | 32,320,548 | -1,142,261 | 5.32% | 652,039,592 |
| 2018-12-04 | 2018-11-30 | 20.174 | 33,462,809 | +1,129,582 | 5.51% | 675,083,737 |
| 2018-12-03 | 2018-11-29 | 20.042 | 32,333,227 | -17,810 | 5.33% | 648,011,010 |
| 2018-11-30 | 2018-11-28 | 19.744 | 32,351,037 | -19,320 | 5.33% | 638,722,809 |
| 2018-11-29 | 2018-11-27 | 19.644 | 32,370,357 | +35,621 | 5.33% | 635,887,285 |
| 2018-11-27 | 2018-11-23 | 19.313 | 32,334,736 | -12,981 | 5.33% | 624,476,116 |
| 2018-11-26 | 2018-11-22 | 19.048 | 32,347,717 | -28,678 | 5.33% | 616,154,236 |
| 2018-11-23 | 2018-11-21 | 18.783 | 32,376,395 | +7,245 | 5.33% | 608,120,309 |
| 2018-11-22 | 2018-11-20 | 18.518 | 32,369,150 | -232,441 | 5.33% | 599,405,967 |
| 2018-11-21 | 2018-11-19 | 18.617 | 32,601,591 | +24,754 | 5.37% | 606,950,214 |
| 2018-11-20 | 2018-11-16 | 18.783 | 32,576,837 | +19,621 | 5.37% | 611,885,177 |
| 2018-11-19 | 2018-11-15 | 18.915 | 32,557,216 | -46,790 | 5.36% | 615,830,690 |
| 2018-11-16 | 2018-11-14 | 18.253 | 32,604,006 | +37,734 | 5.37% | 595,114,487 |
| 2018-11-15 | 2018-11-13 | 18.319 | 32,566,272 | -8,754 | 5.36% | 596,583,360 |
| 2018-11-14 | 2018-11-12 | 18.385 | 32,575,026 | +1,509 | 5.37% | 598,901,931 |
| 2018-11-13 | 2018-11-09 | 18.551 | 32,573,517 | -25,357 | 5.36% | 604,269,450 |
| 2018-11-12 | 2018-11-08 | 18.948 | 32,598,874 | -7,547 | 5.37% | 617,698,557 |
| 2018-11-09 | 2018-11-07 | 19.147 | 32,606,421 | +20,226 | 5.37% | 624,322,417 |
| 2018-11-08 | 2018-11-06 | 19.313 | 32,586,195 | -20,528 | 5.37% | 629,332,508 |
| 2018-11-07 | 2018-11-05 | 19.379 | 32,606,723 | -67,921 | 5.37% | 631,889,268 |
| 2018-11-06 | 2018-11-02 | 19.545 | 32,674,644 | +37,432 | 5.38% | 638,617,529 |
| 2018-11-05 | 2018-11-01 | 19.942 | 32,637,212 | +13,283 | 5.38% | 650,859,881 |
| 2018-11-02 | 2018-10-31 | 19.478 | 32,623,929 | +19,923 | 5.37% | 635,464,872 |
| 2018-11-01 | 2018-10-30 | 18.948 | 32,604,006 | -61,280 | 5.37% | 617,795,801 |
| 2018-10-31 | 2018-10-29 | 19.545 | 32,665,286 | +56,752 | 5.38% | 638,434,629 |
| 2018-10-30 | 2018-10-26 | 19.545 | 32,608,534 | +57,960 | 5.37% | 637,325,426 |
| 2018-10-29 | 2018-10-25 | 20.439 | 32,550,574 | -57,456 | 5.36% | 665,306,512 |
| 2018-10-26 | 2018-10-24 | 20.539 | 32,608,030 | +67,620 | 5.37% | 669,721,452 |
| 2018-10-25 | 2018-10-23 | 20.737 | 32,540,410 | -4,529 | 5.36% | 674,800,371 |
| 2018-10-24 | 2018-10-22 | 20.638 | 32,544,939 | +604 | 5.36% | 671,659,973 |
| 2018-10-23 | 2018-10-19 | 20.969 | 32,544,335 | +906 | 5.36% | 682,428,366 |
| 2018-10-22 | 2018-10-18 | 21.002 | 32,543,429 | -302 | 5.36% | 683,487,424 |
| 2018-10-19 | 2018-10-16 | 20.439 | 32,543,731 | -46,488 | 5.36% | 665,166,647 |
| 2018-10-18 | 2018-10-15 | 20.505 | 32,590,219 | -8,755 | 5.37% | 668,276,034 |
| 2018-10-16 | 2018-10-12 | 20.969 | 32,598,974 | +3,623 | 5.37% | 683,574,102 |
| 2018-10-15 | 2018-10-11 | 20.837 | 32,595,351 | -9,660 | 5.37% | 679,179,027 |
| 2018-10-12 | 2018-10-10 | 21.069 | 32,605,011 | +50,111 | 5.37% | 686,940,980 |
| 2018-10-11 | 2018-10-09 | 20.704 | 32,554,900 | -63,393 | 5.36% | 674,022,419 |
| 2018-10-10 | 2018-10-08 | 20.704 | 32,618,293 | -604 | 5.37% | 675,334,919 |
| 2018-10-09 | 2018-10-05 | 21.035 | 32,618,897 | -43,168 | 5.37% | 686,152,983 |
| 2018-10-08 | 2018-10-04 | 21.102 | 32,662,065 | +47,394 | 5.38% | 689,225,013 |
| 2018-10-05 | 2018-10-03 | 21.698 | 32,614,671 | -30,791 | 5.37% | 707,672,405 |
| 2018-10-04 | 2018-10-02 | 22.029 | 32,645,462 | -6,943 | 5.38% | 719,154,866 |
| 2018-10-03 | 2018-09-28 | 22.228 | 32,652,405 | -3,924 | 5.38% | 725,797,810 |
| 2018-10-02 | 2018-09-27 | 22.195 | 32,656,329 | -4,226 | 5.38% | 724,803,237 |
| 2018-09-28 | 2018-09-26 | 21.830 | 32,660,555 | -5,132 | 5.38% | 712,995,738 |
| 2018-09-27 | 2018-09-24 | 21.400 | 32,665,687 | -2,415 | 5.38% | 699,040,396 |
| 2018-09-26 | 2018-09-21 | 21.897 | 32,668,102 | -35,017 | 5.38% | 715,324,865 |
| 2018-09-24 | 2018-09-20 | 21.632 | 32,703,119 | -115,315 | 5.39% | 707,424,856 |
| 2018-09-21 | 2018-09-19 | 21.367 | 32,818,434 | +11,471 | 5.41% | 701,221,991 |
| 2018-09-20 | 2018-09-18 | 21.300 | 32,806,963 | -11,471 | 5.40% | 698,803,322 |
| 2018-09-19 | 2018-09-17 | 20.472 | 32,818,434 | -33,206 | 5.41% | 671,868,512 |
| 2018-09-18 | 2018-09-14 | 20.505 | 32,851,640 | -256,591 | 5.41% | 673,636,581 |
| 2018-09-17 | 2018-09-13 | 20.207 | 33,108,231 | +228,215 | 5.45% | 669,027,193 |
| 2018-09-14 | 2018-09-12 | 19.810 | 32,880,016 | +25,357 | 5.42% | 651,345,119 |
| 2018-09-13 | 2018-09-11 | 19.512 | 32,854,659 | -102,938 | 5.41% | 641,047,510 |
| 2018-09-12 | 2018-09-10 | 19.710 | 32,957,597 | +11,169 | 5.43% | 649,606,652 |
| 2018-09-11 | 2018-09-07 | 19.346 | 32,946,428 | +2,114 | 5.43% | 637,381,042 |
| 2018-09-10 | 2018-09-06 | 19.379 | 32,944,314 | -101,731 | 5.43% | 638,431,481 |
| 2018-09-07 | 2018-09-05 | 19.412 | 33,046,045 | +6,339 | 5.44% | 641,497,643 |
| 2018-09-05 | 2018-09-03 | 19.545 | 33,039,706 | +604 | 5.44% | 645,752,572 |
| 2018-09-04 | 2018-08-31 | 19.313 | 33,039,102 | -2,415 | 5.44% | 638,079,436 |
| 2018-09-03 | 2018-08-30 | 19.346 | 33,041,517 | -1,509 | 5.44% | 639,220,632 |
| 2018-08-31 | 2018-08-29 | 19.412 | 33,043,026 | -1,510 | 5.44% | 641,439,037 |
| 2018-08-30 | 2018-08-28 | 19.114 | 33,044,536 | -41,356 | 5.44% | 631,616,447 |
| 2018-08-29 | 2018-08-27 | 19.478 | 33,085,892 | -65,204 | 5.45% | 644,463,214 |
| 2018-08-28 | 2018-08-24 | 19.412 | 33,151,096 | -9,660 | 5.46% | 643,536,918 |
| 2018-08-27 | 2018-08-23 | 19.843 | 33,160,756 | +409,036 | 5.46% | 658,005,016 |
| 2018-08-24 | 2018-08-22 | 19.942 | 32,751,720 | -23,848 | 5.39% | 653,143,430 |
| 2018-08-23 | 2018-08-21 | 19.876 | 32,775,568 | -12,981 | 5.40% | 651,447,521 |
| 2018-08-22 | 2018-08-20 | 20.274 | 32,788,549 | -423,224 | 5.40% | 664,739,643 |
| 2018-08-21 | 2018-08-17 | 20.141 | 33,211,773 | -3,924 | 5.47% | 668,919,104 |
| 2018-08-20 | 2018-08-16 | 20.075 | 33,215,697 | +16,603 | 5.47% | 666,797,485 |
| 2018-08-17 | 2018-08-15 | 20.274 | 33,199,094 | +906 | 5.47% | 673,062,839 |
| 2018-08-16 | 2018-08-14 | 20.274 | 33,198,188 | -302 | 5.47% | 673,044,471 |
| 2018-08-15 | 2018-08-13 | 19.942 | 33,198,490 | -311,532 | 5.47% | 662,053,035 |
| 2018-08-14 | 2018-08-10 | 20.439 | 33,510,022 | +305,192 | 5.52% | 684,916,827 |
| 2018-08-13 | 2018-08-09 | 20.207 | 33,204,830 | -391,225 | 5.47% | 670,979,196 |
| 2018-08-10 | 2018-08-08 | 20.141 | 33,596,055 | +286,174 | 5.53% | 676,658,936 |
| 2018-08-09 | 2018-08-07 | 20.307 | 33,309,881 | +3,231 | 5.49% | 676,412,329 |
| 2018-08-08 | 2018-08-06 | 20.472 | 33,306,650 | +9,856 | 5.49% | 681,863,412 |
| 2018-08-07 | 2018-08-03 | 20.207 | 33,296,794 | -12,483 | 5.48% | 672,837,538 |
| 2018-08-06 | 2018-08-02 | 20.207 | 33,309,277 | +31,819 | 5.49% | 673,089,786 |
| 2018-08-03 | 2018-08-01 | 20.439 | 33,277,458 | +26,263 | 5.48% | 680,163,413 |
| 2018-08-02 | 2018-07-31 | 20.141 | 33,251,195 | +18,059 | 5.48% | 669,713,103 |
| 2018-08-01 | 2018-07-30 | 20.141 | 33,233,136 | +22,338 | 5.47% | 669,349,376 |
| 2018-07-31 | 2018-07-27 | 20.638 | 33,210,798 | -162,406 | 5.47% | 685,401,920 |
| 2018-07-30 | 2018-07-26 | 21.135 | 33,373,204 | +190,179 | 5.50% | 705,336,796 |
| 2018-07-27 | 2018-07-25 | 20.539 | 33,183,025 | +385,489 | 5.47% | 681,531,012 |
| 2018-07-26 | 2018-07-24 | 20.539 | 32,797,536 | +77,581 | 5.40% | 673,613,630 |
| 2018-07-25 | 2018-07-23 | 21.367 | 32,719,955 | +8,151 | 5.39% | 699,117,819 |
| 2018-07-24 | 2018-07-20 | 20.042 | 32,711,804 | -37,130 | 5.39% | 655,598,315 |
| 2018-07-23 | 2018-07-19 | 19.876 | 32,748,934 | -3,925 | 5.39% | 650,918,144 |
| 2018-07-20 | 2018-07-18 | 20.042 | 32,752,859 | +37,131 | 5.39% | 656,421,125 |
| 2018-07-19 | 2018-07-17 | 19.545 | 32,715,728 | -604 | 5.39% | 639,420,505 |
| 2018-07-18 | 2018-07-16 | 19.777 | 32,716,332 | -10,867 | 5.39% | 647,018,795 |
| 2018-07-17 | 2018-07-13 | 19.280 | 32,727,199 | -8,755 | 5.39% | 630,971,555 |
| 2018-07-16 | 2018-07-12 | 19.114 | 32,735,954 | +9,056 | 5.39% | 625,718,181 |
| 2018-07-13 | 2018-07-11 | 18.849 | 32,726,898 | -111,390 | 5.39% | 616,872,015 |
| 2018-07-12 | 2018-07-10 | 18.816 | 32,838,288 | +38,338 | 5.41% | 617,883,790 |
| 2018-07-11 | 2018-07-09 | 19.015 | 32,799,950 | -103,241 | 5.40% | 623,681,746 |
| 2018-07-10 | 2018-07-06 | 18.584 | 32,903,191 | +79,393 | 5.42% | 611,475,187 |
| 2018-07-09 | 2018-07-05 | 18.584 | 32,823,798 | -5,132 | 5.41% | 609,999,742 |
| 2018-07-06 | 2018-07-04 | 19.213 | 32,828,930 | +18,414 | 5.41% | 630,757,874 |
| 2018-07-05 | 2018-07-03 | 19.114 | 32,810,516 | +281,646 | 5.40% | 627,143,366 |
| 2018-07-04 | 2018-06-29 | 20.009 | 32,528,870 | -142,725 | 5.36% | 650,854,444 |
| 2018-07-03 | 2018-06-28 | 19.843 | 32,671,595 | +207,386 | 5.38% | 648,298,651 |
| 2018-06-29 | 2018-06-27 | 20.605 | 32,464,209 | -22,593 | 5.35% | 668,918,441 |
| 2018-06-28 | 2018-06-26 | 20.075 | 32,486,802 | -82,411 | 5.35% | 652,165,086 |
| 2018-06-27 | 2018-06-25 | 19.710 | 32,569,213 | -36,526 | 5.36% | 641,951,457 |
| 2018-06-26 | 2018-06-22 | 18.849 | 32,605,739 | -20,829 | 5.37% | 614,588,279 |
| 2018-06-25 | 2018-06-21 | 18.783 | 32,626,568 | +22,338 | 5.37% | 612,819,266 |
| 2018-06-22 | 2018-06-20 | 19.710 | 32,604,230 | -95,934 | 5.37% | 642,641,656 |
| 2018-06-21 | 2018-06-19 | 17.922 | 32,700,164 | +603 | 5.39% | 586,037,160 |
| 2018-06-20 | 2018-06-15 | 18.452 | 32,699,561 | +13,584 | 5.39% | 603,358,001 |
| 2018-06-19 | 2018-06-14 | 18.518 | 32,685,977 | -3,018 | 5.38% | 605,272,911 |
| 2018-06-15 | 2018-06-13 | 18.650 | 32,688,995 | -56,148 | 5.38% | 609,660,310 |
| 2018-06-14 | 2018-06-12 | 18.882 | 32,745,143 | +4,528 | 5.39% | 618,300,654 |
| 2018-06-12 | 2018-06-08 | 18.948 | 32,740,615 | -906 | 5.39% | 620,384,331 |
| 2018-06-11 | 2018-06-07 | 18.882 | 32,741,521 | -302 | 5.39% | 618,232,263 |
| 2018-06-08 | 2018-06-06 | 18.882 | 32,741,823 | -182,028 | 5.39% | 618,237,965 |
| 2018-06-06 | 2018-06-04 | 18.352 | 32,923,851 | -239,686 | 5.42% | 604,224,528 |
| 2018-06-05 | 2018-06-01 | 18.054 | 33,163,537 | +246,629 | 5.46% | 598,735,907 |
| 2018-06-04 | 2018-05-31 | 17.955 | 32,916,908 | +2,415 | 5.42% | 591,011,973 |
| 2018-06-01 | 2018-05-30 | 17.259 | 32,914,493 | -906 | 5.42% | 568,071,305 |
| 2018-05-31 | 2018-05-29 | 17.458 | 32,915,399 | +906 | 5.42% | 574,629,209 |
| 2018-05-30 | 2018-05-28 | 17.458 | 32,914,493 | +302 | 5.42% | 574,613,393 |
| 2018-05-28 | 2018-05-24 | 17.822 | 32,914,191 | +7,245 | 5.42% | 586,601,838 |
| 2018-05-25 | 2018-05-23 | 18.187 | 32,906,946 | -302 | 5.42% | 598,463,795 |
| 2018-05-24 | 2018-05-21 | 18.021 | 32,907,248 | -604 | 5.42% | 593,018,747 |
| 2018-05-23 | 2018-05-18 | 17.524 | 32,907,852 | +1,811 | 5.42% | 576,677,712 |
| 2018-05-21 | 2018-05-17 | 18.054 | 32,906,041 | +3,925 | 5.42% | 594,087,064 |
| 2018-05-18 | 2018-05-16 | 17.922 | 32,902,116 | -302 | 5.42% | 589,656,450 |
| 2018-05-14 | 2018-05-10 | 18.087 | 32,902,418 | +12,135 | 5.42% | 595,111,602 |
| 2018-05-11 | 2018-05-09 | 18.021 | 32,890,283 | -26,625 | 5.42% | 592,713,022 |
| 2018-05-10 | 2018-05-08 | 17.988 | 32,916,908 | +20,829 | 5.42% | 592,102,401 |
| 2018-05-09 | 2018-05-07 | 17.690 | 32,896,079 | -18,414 | 5.42% | 581,920,091 |
| 2018-05-08 | 2018-05-04 | 18.021 | 32,914,493 | +57,657 | 5.42% | 593,149,308 |
| 2018-05-07 | 2018-05-03 | 18.253 | 32,856,836 | +19,924 | 5.41% | 599,729,343 |
| 2018-05-04 | 2018-05-02 | 18.859 | 32,836,912 | +15,697 | 5.41% | 619,284,231 |
| 2018-05-03 | 2018-04-30 | 18.656 | 32,821,215 | +724,949 | 5.41% | 612,308,466 |
| 2018-05-02 | 2018-04-27 | 18.656 | 32,096,266 | -12,382 | 5.41% | 598,783,909 |
| 2018-04-30 | 2018-04-26 | 18.656 | 32,108,648 | -107,312 | 5.41% | 599,014,906 |
| 2018-04-27 | 2018-04-25 | 18.486 | 32,215,960 | -44,222 | 5.43% | 595,553,115 |
| 2018-04-26 | 2018-04-24 | 18.452 | 32,260,182 | +118,810 | 5.44% | 595,276,357 |
| 2018-04-25 | 2018-04-23 | 19.300 | 32,141,372 | -197,525 | 5.42% | 620,339,733 |
| 2018-04-24 | 2018-04-20 | 17.910 | 32,338,897 | -1,474 | 5.45% | 579,177,986 |
| 2018-04-23 | 2018-04-19 | 17.028 | 32,340,371 | -8,550 | 5.45% | 550,682,957 |
| 2018-04-20 | 2018-04-18 | 16.502 | 32,348,921 | +10,909 | 5.46% | 533,820,890 |
| 2018-04-19 | 2018-04-17 | 16.824 | 32,338,012 | +1,474 | 5.45% | 544,061,401 |
| 2018-04-18 | 2018-04-16 | 16.689 | 32,336,538 | +12,087 | 5.45% | 539,649,210 |
| 2018-04-17 | 2018-04-13 | 16.841 | 32,324,451 | -87,383 | 5.45% | 544,381,467 |
| 2018-04-16 | 2018-04-12 | 16.756 | 32,411,834 | +22,701 | 5.47% | 543,104,593 |
| 2018-04-13 | 2018-04-11 | 16.604 | 32,389,133 | +2,064 | 5.46% | 537,780,363 |
| 2018-04-12 | 2018-04-10 | 16.621 | 32,387,069 | +7,665 | 5.46% | 538,295,374 |
| 2018-04-11 | 2018-04-09 | 16.400 | 32,379,404 | +12,087 | 5.46% | 531,029,013 |
| 2018-04-10 | 2018-04-06 | 16.689 | 32,367,317 | +12,087 | 5.46% | 540,162,866 |
| 2018-04-09 | 2018-04-04 | 16.281 | 32,355,230 | -97,170 | 5.46% | 526,791,368 |
| 2018-04-06 | 2018-04-03 | 16.112 | 32,452,400 | -98,055 | 5.47% | 522,869,550 |
| 2018-04-04 | 2018-03-29 | 15.705 | 32,550,455 | +192,218 | 5.49% | 511,200,154 |
| 2018-04-03 | 2018-03-28 | 15.518 | 32,358,237 | +109,081 | 5.46% | 502,144,686 |
| 2018-03-29 | 2018-03-27 | 15.739 | 32,249,156 | +1,062 | 5.44% | 507,562,181 |
| 2018-03-28 | 2018-03-26 | 15.332 | 32,248,094 | -334,613 | 5.44% | 494,419,290 |
| 2018-03-27 | 2018-03-23 | 15.366 | 32,582,707 | -114,683 | 5.49% | 500,654,687 |
| 2018-03-26 | 2018-03-22 | 15.450 | 32,697,390 | -323,705 | 5.51% | 505,189,586 |
| 2018-03-23 | 2018-03-21 | 15.349 | 33,021,095 | -27,123 | 5.57% | 506,830,772 |
| 2018-03-22 | 2018-03-20 | 15.400 | 33,048,218 | -35,967 | 5.57% | 508,928,557 |
| 2018-03-21 | 2018-03-19 | 15.433 | 33,084,185 | -464,036 | 5.58% | 510,604,641 |
| 2018-03-20 | 2018-03-16 | 15.433 | 33,548,221 | -295 | 5.66% | 517,766,339 |
| 2018-03-19 | 2018-03-15 | 15.349 | 33,548,516 | -6,191 | 5.66% | 514,925,997 |
| 2018-03-16 | 2018-03-14 | 15.281 | 33,554,707 | -4,422 | 5.66% | 512,744,685 |
| 2018-03-15 | 2018-03-13 | 15.484 | 33,559,129 | -36,557 | 5.66% | 519,642,165 |
| 2018-03-14 | 2018-03-12 | 15.501 | 33,595,686 | +27,123 | 5.67% | 520,778,006 |
| 2018-03-13 | 2018-03-09 | 15.739 | 33,568,563 | -51,592 | 5.66% | 528,328,029 |
| 2018-03-12 | 2018-03-08 | 15.637 | 33,620,155 | +884 | 5.67% | 525,718,860 |
| 2018-03-09 | 2018-03-07 | 15.637 | 33,619,271 | +36,852 | 5.67% | 525,705,037 |
| 2018-03-08 | 2018-03-06 | 15.637 | 33,582,419 | -29,187 | 5.66% | 525,128,782 |
| 2018-03-07 | 2018-03-05 | 15.433 | 33,611,606 | +29,187 | 5.67% | 518,744,591 |
| 2018-03-06 | 2018-03-02 | 15.264 | 33,582,419 | +53,243 | 5.66% | 512,598,594 |
| 2018-03-05 | 2018-03-01 | 15.196 | 33,529,176 | -65,920 | 5.65% | 509,511,294 |
| 2018-03-02 | 2018-02-28 | 15.179 | 33,595,096 | +61,793 | 5.67% | 509,943,249 |
| 2018-03-01 | 2018-02-27 | 14.908 | 33,533,303 | +15,035 | 5.66% | 499,905,752 |
| 2018-02-28 | 2018-02-26 | 15.094 | 33,518,268 | +7,665 | 5.65% | 505,934,740 |
| 2018-02-27 | 2018-02-23 | 15.518 | 33,510,603 | +71,050 | 5.65% | 520,027,442 |
| 2018-02-26 | 2018-02-22 | 15.349 | 33,439,553 | -177,261 | 5.64% | 513,253,557 |
| 2018-02-23 | 2018-02-21 | 15.569 | 33,616,814 | +151,239 | 5.67% | 523,386,068 |
| 2018-02-22 | 2018-02-20 | 15.349 | 33,465,575 | +10,024 | 5.64% | 513,652,961 |
| 2018-02-21 | 2018-02-15 | 15.230 | 33,455,551 | +391,512 | 5.64% | 509,527,289 |
| 2018-02-20 | 2018-02-13 | 15.162 | 33,064,039 | +47,170 | 5.58% | 501,321,521 |
| 2018-02-14 | 2018-02-12 | 15.179 | 33,016,869 | +102,300 | 5.57% | 501,166,285 |
| 2018-02-13 | 2018-02-09 | 15.349 | 32,914,569 | -19,723 | 5.55% | 505,195,737 |
| 2018-02-12 | 2018-02-08 | 15.501 | 32,934,292 | +48,045 | 5.55% | 510,525,516 |
| 2018-02-09 | 2018-02-07 | 15.569 | 32,886,247 | -2,359 | 5.55% | 512,011,742 |
| 2018-02-08 | 2018-02-06 | 15.433 | 32,888,606 | +14,446 | 5.55% | 507,586,174 |
| 2018-02-07 | 2018-02-05 | 16.044 | 32,874,160 | +67,512 | 5.54% | 527,434,733 |
| 2018-02-06 | 2018-02-02 | 16.570 | 32,806,648 | -61,851 | 5.53% | 543,599,875 |
| 2018-02-05 | 2018-02-01 | 16.604 | 32,868,499 | +149,116 | 5.54% | 545,739,626 |
| 2018-02-02 | 2018-01-31 | 16.689 | 32,719,383 | -49,224 | 5.52% | 546,038,329 |
| 2018-02-01 | 2018-01-30 | 16.553 | 32,768,607 | +61,321 | 5.53% | 542,413,791 |
| 2018-01-31 | 2018-01-29 | 16.570 | 32,707,286 | +41,569 | 5.52% | 541,953,465 |
| 2018-01-30 | 2018-01-26 | 16.621 | 32,665,717 | +8,845 | 5.51% | 542,926,695 |
| 2018-01-29 | 2018-01-25 | 16.655 | 32,656,872 | +144,753 | 5.51% | 543,887,399 |
| 2018-01-26 | 2018-01-24 | 16.689 | 32,512,119 | +45,729 | 5.48% | 542,579,398 |
| 2018-01-25 | 2018-01-23 | 16.689 | 32,466,390 | -76,172 | 5.48% | 541,816,249 |
| 2018-01-24 | 2018-01-22 | 16.705 | 32,542,562 | +47,171 | 5.49% | 543,639,365 |
| 2018-01-23 | 2018-01-19 | 16.621 | 32,495,391 | -14,741 | 5.48% | 540,095,760 |
| 2018-01-18 | 2018-01-16 | 16.621 | 32,510,132 | +2,948 | 5.48% | 540,340,766 |
| 2018-01-17 | 2018-01-15 | 16.587 | 32,507,184 | +5,896 | 5.48% | 539,189,132 |
| 2018-01-16 | 2018-01-12 | 16.705 | 32,501,288 | +6,486 | 5.48% | 542,949,863 |
| 2018-01-15 | 2018-01-11 | 16.705 | 32,494,802 | +375,887 | 5.48% | 542,841,511 |
| 2018-01-11 | 2018-01-09 | 16.773 | 32,118,915 | +37,441 | 5.42% | 538,741,068 |
| 2018-01-10 | 2018-01-08 | 16.570 | 32,081,474 | +15,036 | 5.41% | 531,583,880 |
| 2018-01-09 | 2018-01-05 | 16.756 | 32,066,438 | +184 | 5.41% | 537,317,011 |
| 2018-01-08 | 2018-01-04 | 16.892 | 32,066,254 | -12,087 | 5.41% | 541,664,648 |
| 2018-01-05 | 2018-01-03 | 16.994 | 32,078,341 | +10,319 | 5.41% | 545,133,092 |
| 2018-01-04 | 2018-01-02 | 17.028 | 32,068,022 | -2,064 | 5.41% | 546,045,473 |
| 2018-01-03 | 2017-12-29 | 16.756 | 32,070,086 | +590 | 5.41% | 537,378,138 |
| 2018-01-02 | 2017-12-28 | 17.197 | 32,069,496 | +105,543 | 5.41% | 551,509,522 |
| 2017-12-29 | 2017-12-27 | 17.299 | 31,963,953 | +1,393,538 | 5.39% | 552,947,095 |
| 2017-12-28 | 2017-12-22 | 16.892 | 30,570,415 | +2 | 5.16% | 516,396,866 |
| 2017-12-27 | 2017-12-21 | 17.469 | 30,570,413 | +14,199 | 5.16% | 534,024,837 |
| 2017-12-22 | 2017-12-20 | 17.401 | 30,556,214 | -88,325 | 5.15% | 531,703,879 |
| 2017-12-21 | 2017-12-19 | 17.503 | 30,644,539 | +40,178 | 5.17% | 536,359,176 |
| 2017-12-20 | 2017-12-18 | 17.969 | 30,604,361 | +103,479 | 5.16% | 549,941,263 |
| 2017-12-19 | 2017-12-15 | 17.969 | 30,500,882 | +668,496 | 5.14% | 548,081,810 |
| 2017-12-18 | 2017-12-14 | 17.865 | 29,832,386 | -20,492 | 5.15% | 532,964,705 |
| 2017-12-15 | 2017-12-13 | 17.831 | 29,852,878 | +455,461 | 5.15% | 532,295,208 |
| 2017-12-14 | 2017-12-12 | 18.073 | 29,397,417 | -1,278,069 | 5.07% | 531,312,615 |
| 2017-12-13 | 2017-12-11 | 17.692 | 30,675,486 | +28,827 | 5.29% | 542,706,295 |
| 2017-12-12 | 2017-12-08 | 17.345 | 30,646,659 | -34,797 | 5.29% | 531,564,992 |
| 2017-12-11 | 2017-12-07 | 17.172 | 30,681,456 | +33,439 | 5.29% | 526,846,859 |
| 2017-12-08 | 2017-12-06 | 16.963 | 30,648,017 | +931,683 | 5.29% | 519,893,598 |
| 2017-12-07 | 2017-12-05 | 17.102 | 29,716,334 | +602,819 | 5.13% | 508,212,545 |
| 2017-12-06 | 2017-12-04 | 16.877 | 29,113,515 | -17,296 | 5.02% | 491,338,413 |
| 2017-12-05 | 2017-12-01 | 16.564 | 29,130,811 | +17,296 | 5.02% | 482,535,403 |
| 2017-12-04 | 2017-11-30 | 16.322 | 29,113,515 | +56,730 | 5.02% | 475,179,287 |
| 2017-12-01 | 2017-11-29 | 16.131 | 29,056,785 | +59,151 | 5.01% | 468,709,487 |
| 2017-11-30 | 2017-11-28 | 16.391 | 28,997,634 | +95,128 | 5.00% | 475,299,774 |
| 2017-11-29 | 2017-11-27 | 16.270 | 28,902,506 | +39,493 | 4.98% | 470,231,343 |
| 2017-11-28 | 2017-11-24 | 16.391 | 28,863,013 | +36 | 4.98% | 473,093,203 |
| 2017-11-27 | 2017-11-23 | 16.478 | 28,862,977 | -1,160 | 4.98% | 475,595,749 |
| 2017-11-24 | 2017-11-22 | 16.443 | 28,864,137 | -3,200 | 4.98% | 474,613,568 |
| 2017-11-23 | 2017-11-21 | 16.686 | 28,867,337 | +292,592 | 4.98% | 481,676,024 |
| 2017-11-22 | 2017-11-20 | 16.807 | 28,574,745 | -4,014 | 4.93% | 480,263,272 |
| 2017-11-21 | 2017-11-17 | 16.825 | 28,578,759 | +283,080 | 4.93% | 480,826,434 |
| 2017-11-20 | 2017-11-16 | 16.998 | 28,295,679 | -60,271 | 4.88% | 480,971,597 |
| 2017-11-17 | 2017-11-15 | 17.137 | 28,355,950 | +414,317 | 4.89% | 485,930,749 |
| 2017-11-16 | 2017-11-14 | 17.172 | 27,941,633 | +105,353 | 4.82% | 479,799,967 |
| 2017-11-15 | 2017-11-13 | 17.050 | 27,836,280 | +244,164 | 4.80% | 474,611,164 |
| 2017-11-14 | 2017-11-10 | 16.773 | 27,592,116 | +145,654 | 4.76% | 462,790,800 |
| 2017-11-13 | 2017-11-09 | 16.842 | 27,446,462 | +105,619 | 4.73% | 462,252,038 |
| 2017-11-10 | 2017-11-08 | 17.119 | 27,340,843 | +115,669 | 4.72% | 468,060,820 |
| 2017-11-09 | 2017-11-07 | 16.599 | 27,225,174 | +108,027 | 4.70% | 451,914,043 |
| 2017-11-08 | 2017-11-06 | 16.478 | 27,117,147 | -2,389 | 4.68% | 446,828,469 |
| 2017-11-07 | 2017-11-03 | 15.472 | 27,119,536 | -27,097 | 4.68% | 419,585,377 |
| 2017-11-06 | 2017-11-02 | 13.824 | 27,146,633 | -25,368 | 4.68% | 375,273,181 |
| 2017-11-03 | 2017-11-01 | 13.841 | 27,172,001 | +8,072 | 4.69% | 376,095,164 |
| 2017-11-02 | 2017-10-31 | 13.737 | 27,163,929 | +32,863 | 4.69% | 373,156,494 |
| 2017-11-01 | 2017-10-30 | 13.755 | 27,131,066 | -30,557 | 4.68% | 373,175,635 |
| 2017-10-31 | 2017-10-27 | 13.755 | 27,161,623 | +6,919 | 4.68% | 373,595,933 |
| 2017-10-30 | 2017-10-26 | 14.032 | 27,154,704 | +36,321 | 4.68% | 381,036,720 |
| 2017-10-27 | 2017-10-25 | 13.564 | 27,118,383 | -20,755 | 4.68% | 367,827,147 |
| 2017-10-26 | 2017-10-24 | 13.546 | 27,139,138 | -14,990 | 4.68% | 367,637,935 |
| 2017-10-25 | 2017-10-23 | 13.650 | 27,154,128 | -126,838 | 4.68% | 370,666,919 |
| 2017-10-24 | 2017-10-20 | 13.755 | 27,280,966 | +132,892 | 4.71% | 375,237,442 |
| 2017-10-23 | 2017-10-19 | 13.876 | 27,148,074 | +3,601 | 4.68% | 376,705,748 |
| 2017-10-20 | 2017-10-18 | 13.911 | 27,144,473 | +865 | 4.68% | 377,597,420 |
| 2017-10-19 | 2017-10-17 | 13.911 | 27,143,608 | +22,773 | 4.68% | 377,585,387 |
| 2017-10-18 | 2017-10-16 | 14.015 | 27,120,835 | -30,557 | 4.68% | 380,091,058 |
| 2017-10-17 | 2017-10-13 | 14.188 | 27,151,392 | +28,539 | 4.68% | 385,228,703 |
| 2017-10-16 | 2017-10-12 | 14.032 | 27,122,853 | -25,368 | 4.68% | 380,589,784 |
| 2017-10-13 | 2017-10-11 | 14.049 | 27,148,221 | +15,855 | 4.68% | 381,416,635 |
| 2017-10-12 | 2017-10-10 | 14.310 | 27,132,366 | +7,495 | 4.68% | 388,253,027 |
| 2017-10-11 | 2017-10-09 | 14.049 | 27,124,871 | -288 | 4.68% | 381,088,581 |
| 2017-10-10 | 2017-10-06 | 13.980 | 27,125,159 | -289 | 4.68% | 379,210,688 |
| 2017-10-09 | 2017-10-04 | 14.015 | 27,125,448 | -7,206 | 4.68% | 380,155,708 |
| 2017-10-06 | 2017-10-03 | 14.188 | 27,132,654 | -6,342 | 4.68% | 384,962,845 |
| 2017-10-04 | 2017-09-29 | 14.153 | 27,138,996 | -19,026 | 4.68% | 384,111,377 |
| 2017-10-03 | 2017-09-28 | 14.240 | 27,158,022 | +34,881 | 4.68% | 386,735,935 |
| 2017-09-28 | 2017-09-26 | 14.032 | 27,123,141 | -22,774 | 4.68% | 380,593,826 |
| 2017-09-27 | 2017-09-25 | 14.049 | 27,145,915 | -12,107 | 4.68% | 381,384,237 |
| 2017-09-26 | 2017-09-22 | 13.980 | 27,158,022 | +36,034 | 4.68% | 379,670,114 |
| 2017-09-25 | 2017-09-21 | 13.928 | 27,121,988 | -26,233 | 4.68% | 377,755,068 |
| 2017-09-22 | 2017-09-20 | 14.206 | 27,148,221 | -25,944 | 4.68% | 385,654,597 |
| 2017-09-21 | 2017-09-19 | 13.963 | 27,174,165 | -4,900 | 4.69% | 379,424,459 |
| 2017-09-20 | 2017-09-18 | 13.494 | 27,179,065 | +44,681 | 4.69% | 366,764,544 |
| 2017-09-19 | 2017-09-15 | 13.494 | 27,134,384 | -20,467 | 4.68% | 366,161,602 |
| 2017-09-18 | 2017-09-14 | 13.234 | 27,154,851 | +3,459 | 4.68% | 359,372,795 |
| 2017-09-15 | 2017-09-13 | 13.304 | 27,151,392 | +26,091 | 4.68% | 361,210,777 |
| 2017-09-14 | 2017-09-12 | 12.922 | 27,125,301 | +84,462 | 4.68% | 350,512,955 |
| 2017-09-13 | 2017-09-11 | 12.957 | 27,040,839 | -138,080 | 4.66% | 350,359,582 |
| 2017-09-12 | 2017-09-08 | 12.922 | 27,178,919 | +42,664 | 4.69% | 351,205,806 |
| 2017-09-11 | 2017-09-07 | 13.078 | 27,136,255 | -22,774 | 4.68% | 354,890,597 |
| 2017-09-08 | 2017-09-06 | 13.252 | 27,159,029 | +14,702 | 4.68% | 359,899,160 |
| 2017-09-07 | 2017-09-05 | 13.234 | 27,144,327 | +12,396 | 4.68% | 359,233,518 |
| 2017-09-06 | 2017-09-04 | 13.286 | 27,131,931 | -40,646 | 4.68% | 360,481,274 |
| 2017-09-05 | 2017-09-01 | 13.009 | 27,172,577 | +6,054 | 4.69% | 353,480,391 |
| 2017-09-04 | 2017-08-31 | 13.009 | 27,166,523 | +864 | 4.69% | 353,401,636 |
| 2017-09-01 | 2017-08-30 | 13.147 | 27,165,659 | +10,493 | 4.69% | 357,159,894 |
| 2017-08-31 | 2017-08-29 | 13.130 | 27,155,166 | +4,036 | 4.68% | 356,550,933 |
| 2017-08-30 | 2017-08-28 | 13.217 | 27,151,130 | -28,867 | 4.68% | 358,852,615 |
| 2017-08-29 | 2017-08-25 | 13.217 | 27,179,997 | +45,259 | 4.69% | 359,234,146 |
| 2017-08-28 | 2017-08-24 | 13.200 | 27,134,738 | -34,304 | 4.68% | 358,165,314 |
| 2017-08-25 | 2017-08-22 | 13.252 | 27,169,042 | -108,677 | 4.69% | 360,031,847 |
| 2017-08-24 | 2017-08-21 | 13.408 | 27,277,719 | +106,370 | 4.70% | 365,730,164 |
| 2017-08-22 | 2017-08-18 | 13.304 | 27,171,349 | +63,419 | 4.69% | 361,476,276 |
| 2017-08-21 | 2017-08-17 | 13.286 | 27,107,930 | -20,178 | 4.68% | 360,162,391 |
| 2017-08-18 | 2017-08-16 | 13.494 | 27,128,108 | -51,024 | 4.68% | 366,076,911 |
| 2017-08-17 | 2017-08-15 | 13.373 | 27,179,132 | +51,024 | 4.69% | 363,465,502 |
| 2017-08-16 | 2017-08-14 | 13.373 | 27,128,108 | -51,889 | 4.68% | 362,783,160 |
| 2017-08-15 | 2017-08-11 | 13.286 | 27,179,997 | -1,153 | 4.69% | 361,119,890 |
| 2017-08-14 | 2017-08-10 | 13.460 | 27,181,150 | +50,736 | 4.69% | 365,849,768 |
| 2017-08-11 | 2017-08-09 | 13.390 | 27,130,414 | -84,463 | 4.68% | 363,284,574 |
| 2017-08-10 | 2017-08-08 | 13.425 | 27,214,877 | +80,427 | 4.69% | 365,359,641 |
| 2017-08-09 | 2017-08-07 | 13.338 | 27,134,450 | -20,467 | 4.68% | 361,926,679 |
| 2017-08-07 | 2017-08-03 | 13.338 | 27,154,917 | +281,645 | 4.68% | 362,199,674 |
| 2017-08-04 | 2017-08-02 | 13.390 | 26,873,272 | +15,855 | 4.63% | 359,841,363 |
| 2017-08-03 | 2017-08-01 | 13.356 | 26,857,417 | +7,495 | 4.63% | 358,697,379 |
| 2017-08-02 | 2017-07-31 | 13.390 | 26,849,922 | +5,477 | 4.63% | 359,528,700 |
| 2017-08-01 | 2017-07-28 | 13.165 | 26,844,445 | +577 | 4.63% | 353,402,356 |
| 2017-07-28 | 2017-07-26 | 13.373 | 26,843,868 | -7,215 | 4.63% | 358,982,029 |
| 2017-07-27 | 2017-07-25 | 13.425 | 26,851,083 | +6,919 | 4.63% | 360,475,708 |
| 2017-07-26 | 2017-07-24 | 13.616 | 26,844,164 | +288 | 4.63% | 365,504,540 |
| 2017-07-25 | 2017-07-21 | 13.928 | 26,843,876 | -37,763 | 4.63% | 373,881,524 |
| 2017-07-24 | 2017-07-20 | 13.789 | 26,881,639 | +576,864 | 4.64% | 370,677,400 |
| 2017-07-21 | 2017-07-19 | 13.807 | 26,304,775 | -23,484 | 4.54% | 363,179,139 |
| 2017-07-20 | 2017-07-18 | 13.703 | 26,328,259 | +10,660 | 4.54% | 360,763,397 |
| 2017-07-19 | 2017-07-17 | 13.859 | 26,317,599 | -33,444 | 4.54% | 364,725,627 |
| 2017-07-18 | 2017-07-14 | 13.703 | 26,351,043 | +33,438 | 4.54% | 361,075,596 |
| 2017-07-17 | 2017-07-13 | 13.703 | 26,317,605 | -289 | 4.54% | 360,617,411 |
| 2017-07-14 | 2017-07-12 | 13.703 | 26,317,894 | +291 | 4.54% | 360,621,371 |
| 2017-07-13 | 2017-07-11 | 14.067 | 26,317,603 | -105,394 | 4.54% | 370,203,415 |
| 2017-07-12 | 2017-07-10 | 14.101 | 26,422,997 | +99,741 | 4.56% | 372,602,579 |
| 2017-07-11 | 2017-07-07 | 13.963 | 26,323,256 | -49,294 | 4.54% | 367,543,480 |
| 2017-07-10 | 2017-07-06 | 13.859 | 26,372,550 | -63,131 | 4.55% | 365,487,172 |
| 2017-07-07 | 2017-07-05 | 13.997 | 26,435,681 | +50,447 | 4.56% | 370,030,287 |
| 2017-07-06 | 2017-07-04 | 13.893 | 26,385,234 | +6,054 | 4.55% | 366,578,257 |
| 2017-07-05 | 2017-07-03 | 13.755 | 26,379,180 | -1,980,114 | 4.55% | 362,833,781 |
| 2017-07-04 | 2017-06-30 | 13.546 | 28,359,294 | -1,972,909 | 4.89% | 384,166,671 |
| 2017-07-03 | 2017-06-29 | 13.876 | 30,332,203 | -1,594,813 | 5.23% | 420,888,613 |
| 2017-06-30 | 2017-06-28 | 14.049 | 31,927,016 | -206,112 | 5.51% | 448,555,911 |
| 2017-06-29 | 2017-06-27 | 14.136 | 32,133,128 | -74,085 | 5.54% | 454,238,403 |
| 2017-06-28 | 2017-06-26 | 14.153 | 32,207,213 | -128,856 | 5.55% | 455,844,311 |
| 2017-06-27 | 2017-06-23 | 14.136 | 32,336,069 | -131,739 | 5.58% | 457,107,205 |
| 2017-06-26 | 2017-06-22 | 14.049 | 32,467,808 | -669,359 | 5.60% | 456,153,722 |
| 2017-06-23 | 2017-06-21 | 14.223 | 33,137,167 | -236,668 | 5.72% | 471,305,453 |
| 2017-06-22 | 2017-06-20 | 14.310 | 33,373,835 | -417,413 | 5.76% | 477,565,888 |
| 2017-06-21 | 2017-06-19 | 14.396 | 33,791,248 | +577 | 5.83% | 486,469,436 |
| 2017-06-20 | 2017-06-16 | 14.414 | 33,790,671 | +40,929 | 5.83% | 487,047,227 |
| 2017-06-19 | 2017-06-15 | 14.275 | 33,749,742 | +13,258 | 5.82% | 481,774,188 |
| 2017-06-16 | 2017-06-14 | 14.223 | 33,736,484 | -39,611 | 5.82% | 479,829,457 |
| 2017-06-15 | 2017-06-13 | 14.310 | 33,776,095 | -29,854 | 5.83% | 483,322,064 |
| 2017-06-14 | 2017-06-12 | 14.379 | 33,805,949 | +4,774 | 5.83% | 486,094,713 |
| 2017-06-13 | 2017-06-09 | 14.414 | 33,801,175 | -7,150 | 5.83% | 487,198,628 |
| 2017-06-12 | 2017-06-08 | 14.535 | 33,808,325 | +2,376 | 5.83% | 491,406,513 |
| 2017-06-05 | 2017-06-01 | 14.483 | 33,805,949 | -39,205 | 5.83% | 489,612,890 |
| 2017-06-02 | 2017-05-31 | 14.448 | 33,845,154 | -7,783 | 5.84% | 489,006,612 |
| 2017-06-01 | 2017-05-29 | 14.431 | 33,852,937 | -1,442 | 5.84% | 488,531,886 |
| 2017-05-31 | 2017-05-26 | 14.310 | 33,854,379 | -576 | 5.84% | 484,442,276 |
| 2017-05-25 | 2017-05-23 | 14.448 | 33,854,955 | -1,441 | 5.84% | 489,148,220 |
| 2017-05-24 | 2017-05-22 | 14.188 | 33,856,396 | -4,613 | 5.84% | 480,360,474 |
| 2017-05-22 | 2017-05-18 | 14.500 | 33,861,009 | +55,060 | 5.84% | 490,997,644 |
| 2017-05-18 | 2017-05-16 | 14.171 | 33,805,949 | -317,557 | 5.83% | 479,058,360 |
| 2017-05-17 | 2017-05-15 | 14.171 | 34,123,506 | +317,557 | 5.89% | 483,558,407 |
| 2017-05-15 | 2017-05-11 | 14.084 | 33,805,949 | -288 | 5.83% | 476,126,547 |
| 2017-05-12 | 2017-05-10 | 14.206 | 33,806,237 | +3,853 | 5.83% | 480,235,177 |
| 2017-05-11 | 2017-05-09 | 14.223 | 33,802,384 | -3,853 | 5.83% | 480,766,744 |
| 2017-05-10 | 2017-05-08 | 14.258 | 33,806,237 | +3 | 5.83% | 481,994,280 |
| 2017-05-09 | 2017-05-05 | 14.223 | 33,806,234 | +286 | 5.83% | 480,821,502 |
| 2017-05-08 | 2017-05-04 | 15.014 | 33,805,948 | -70,338 | 5.83% | 507,549,433 |
| 2017-05-05 | 2017-05-02 | 14.978 | 33,876,286 | +915,522 | 5.84% | 507,398,804 |
| 2017-05-04 | 2017-04-28 | 14.978 | 32,960,764 | +33,408 | 5.84% | 493,686,121 |
| 2017-05-02 | 2017-04-27 | 15.120 | 32,927,356 | +2,438 | 5.83% | 497,877,158 |
| 2017-04-27 | 2017-04-25 | 14.604 | 32,924,918 | +1,212 | 5.83% | 480,835,149 |
| 2017-04-26 | 2017-04-24 | 14.515 | 32,923,706 | -1,107,630 | 5.83% | 477,885,635 |
| 2017-04-25 | 2017-04-21 | 14.622 | 34,031,336 | -851,781 | 6.03% | 497,599,355 |
| 2017-04-24 | 2017-04-20 | 15.192 | 34,883,117 | -842 | 6.18% | 529,934,225 |
| 2017-04-21 | 2017-04-19 | 15.245 | 34,883,959 | +21,898 | 6.18% | 531,810,839 |
| 2017-04-20 | 2017-04-18 | 15.192 | 34,862,061 | -5,799 | 6.17% | 529,614,348 |
| 2017-04-19 | 2017-04-13 | 15.192 | 34,867,860 | -56,149 | 6.17% | 529,702,445 |
| 2017-04-18 | 2017-04-12 | 15.174 | 34,924,009 | +29,478 | 6.18% | 529,933,457 |
| 2017-04-13 | 2017-04-11 | 15.263 | 34,894,531 | +37,132 | 6.18% | 532,593,474 |
| 2017-04-12 | 2017-04-10 | 15.281 | 34,857,399 | -17,031 | 6.17% | 532,647,531 |
| 2017-04-11 | 2017-04-07 | 15.459 | 34,874,430 | -42,600 | 6.18% | 539,118,824 |
| 2017-04-10 | 2017-04-06 | 15.441 | 34,917,030 | +17,687 | 6.18% | 539,155,508 |
| 2017-04-07 | 2017-04-05 | 15.655 | 34,899,343 | +38,637 | 6.18% | 546,340,982 |
| 2017-04-06 | 2017-04-03 | 15.459 | 34,860,706 | -844 | 6.17% | 538,906,667 |
| 2017-04-05 | 2017-03-31 | 15.459 | 34,861,550 | -107,554 | 6.17% | 538,919,714 |
| 2017-04-03 | 2017-03-30 | 15.459 | 34,969,104 | +30,040 | 6.19% | 540,582,376 |
| 2017-03-31 | 2017-03-29 | 15.512 | 34,939,064 | +99,665 | 6.19% | 541,984,759 |
| 2017-03-30 | 2017-03-28 | 15.477 | 34,839,399 | +28,916 | 6.17% | 539,197,766 |
| 2017-03-29 | 2017-03-27 | 15.459 | 34,810,483 | -3,343,744 | 6.16% | 538,130,277 |
| 2017-03-28 | 2017-03-24 | 15.673 | 38,154,227 | +3,310,897 | 6.76% | 597,974,940 |
| 2017-03-27 | 2017-03-23 | 15.833 | 34,843,330 | -33,739 | 6.17% | 551,669,619 |
| 2017-03-24 | 2017-03-22 | 16.011 | 34,877,069 | +35,143 | 6.18% | 558,415,321 |
| 2017-03-23 | 2017-03-21 | 16.011 | 34,841,926 | -8,899 | 6.17% | 557,852,648 |
| 2017-03-22 | 2017-03-20 | 15.708 | 34,850,825 | +30,321 | 6.17% | 547,443,497 |
| 2017-03-21 | 2017-03-17 | 15.762 | 34,820,504 | -12,252 | 6.17% | 548,827,642 |
| 2017-03-20 | 2017-03-16 | 15.833 | 34,832,756 | -6,180 | 6.17% | 551,502,203 |
| 2017-03-17 | 2017-03-15 | 15.797 | 34,838,936 | +16,704 | 6.17% | 550,359,105 |
| 2017-03-16 | 2017-03-14 | 15.993 | 34,822,232 | -6,176 | 6.17% | 556,917,153 |
| 2017-03-15 | 2017-03-13 | 16.011 | 34,828,408 | -688 | 6.17% | 557,636,211 |
| 2017-03-14 | 2017-03-10 | 16.011 | 34,829,096 | +14,315 | 6.17% | 557,647,227 |
| 2017-03-13 | 2017-03-09 | 15.940 | 34,814,781 | -10,248 | 6.17% | 554,937,861 |
| 2017-03-10 | 2017-03-08 | 15.958 | 34,825,029 | +12,072 | 6.17% | 555,721,436 |
| 2017-03-09 | 2017-03-07 | 15.779 | 34,812,957 | -24,930 | 6.17% | 549,328,698 |
| 2017-03-08 | 2017-03-06 | 15.904 | 34,837,887 | +13,897 | 6.17% | 554,065,256 |
| 2017-03-07 | 2017-03-03 | 15.904 | 34,823,990 | +5,895 | 6.17% | 553,844,237 |
| 2017-03-06 | 2017-03-02 | 16.064 | 34,818,095 | -6,457 | 6.17% | 559,331,394 |
| 2017-03-03 | 2017-03-01 | 16.100 | 34,824,552 | -36,216 | 6.17% | 560,675,555 |
| 2017-03-02 | 2017-02-28 | 16.118 | 34,860,768 | +32,458 | 6.17% | 561,879,494 |
| 2017-03-01 | 2017-02-27 | 15.797 | 34,828,310 | +10,528 | 6.17% | 550,191,243 |
| 2017-02-27 | 2017-02-23 | 15.762 | 34,817,782 | -52,883 | 6.17% | 548,784,738 |
| 2017-02-24 | 2017-02-22 | 15.726 | 34,870,665 | +51,164 | 6.18% | 548,376,185 |
| 2017-02-23 | 2017-02-21 | 16.118 | 34,819,501 | -13,586 | 6.17% | 561,214,360 |
| 2017-02-22 | 2017-02-20 | 16.153 | 34,833,087 | -34,250 | 6.17% | 562,674,073 |
| 2017-02-21 | 2017-02-17 | 16.047 | 34,867,337 | +33,689 | 6.17% | 559,501,459 |
| 2017-02-20 | 2017-02-16 | 16.118 | 34,833,648 | +11,855 | 6.17% | 561,442,379 |
| 2017-02-17 | 2017-02-15 | 16.118 | 34,821,793 | -30,027 | 6.17% | 561,251,302 |
| 2017-02-16 | 2017-02-14 | 16.225 | 34,851,820 | +32,566 | 6.17% | 565,459,483 |
| 2017-02-15 | 2017-02-13 | 16.136 | 34,819,254 | -2,851 | 6.17% | 561,830,501 |
| 2017-02-14 | 2017-02-10 | 16.136 | 34,822,105 | -25,267 | 6.17% | 561,876,504 |
| 2017-02-13 | 2017-02-09 | 16.385 | 34,847,372 | +2,527 | 6.17% | 570,972,921 |
| 2017-02-10 | 2017-02-08 | 16.563 | 34,844,845 | +22,740 | 6.17% | 577,137,293 |
| 2017-02-09 | 2017-02-07 | 16.474 | 34,822,105 | -59,799 | 6.17% | 573,659,786 |
| 2017-02-08 | 2017-02-06 | 16.510 | 34,881,904 | -7,861 | 6.18% | 575,887,391 |
| 2017-02-07 | 2017-02-03 | 16.670 | 34,889,765 | -10,818 | 6.18% | 581,609,572 |
| 2017-02-06 | 2017-02-02 | 16.670 | 34,900,583 | +54,952 | 6.18% | 581,789,908 |
| 2017-02-03 | 2017-02-01 | 16.990 | 34,845,631 | -30,265 | 6.17% | 592,044,513 |
| 2017-02-02 | 2017-01-27 | 16.848 | 34,875,896 | -25,654 | 6.18% | 587,589,685 |
| 2017-02-01 | 2017-01-25 | 16.438 | 34,901,550 | -21,336 | 6.18% | 573,725,388 |
| 2017-01-26 | 2017-01-24 | 16.367 | 34,922,886 | -34,539 | 6.18% | 571,588,247 |
| 2017-01-25 | 2017-01-23 | 16.171 | 34,957,425 | +28,356 | 6.19% | 565,305,142 |
| 2017-01-24 | 2017-01-20 | 16.064 | 34,929,069 | -6,455 | 6.19% | 561,114,124 |
| 2017-01-23 | 2017-01-19 | 16.136 | 34,935,524 | +2,246 | 6.19% | 563,706,590 |
| 2017-01-20 | 2017-01-18 | 16.136 | 34,933,278 | +10,388 | 6.19% | 563,670,350 |
| 2017-01-19 | 2017-01-17 | 16.118 | 34,922,890 | -124,273 | 6.18% | 562,880,765 |
| 2017-01-18 | 2017-01-16 | 16.082 | 35,047,163 | +64,198 | 6.21% | 563,635,413 |
| 2017-01-17 | 2017-01-13 | 15.459 | 34,982,965 | +45,261 | 6.20% | 540,796,651 |
| 2017-01-16 | 2017-01-12 | 15.031 | 34,937,704 | -16,651 | 6.19% | 525,163,411 |
| 2017-01-13 | 2017-01-11 | 14.960 | 34,954,355 | +14,037 | 6.19% | 522,923,587 |
| 2017-01-12 | 2017-01-10 | 14.800 | 34,940,318 | -45,216 | 6.19% | 517,113,088 |
| 2017-01-11 | 2017-01-09 | 14.853 | 34,985,534 | +61,062 | 6.20% | 519,651,530 |
| 2017-01-10 | 2017-01-06 | 14.800 | 34,924,472 | +24,144 | 6.18% | 516,878,569 |
| 2017-01-09 | 2017-01-05 | 14.996 | 34,900,328 | +11,393 | 6.18% | 523,358,465 |
| 2017-01-06 | 2017-01-04 | 14.853 | 34,888,935 | -547 | 6.18% | 518,216,714 |
| 2017-01-05 | 2017-01-03 | 15.281 | 34,889,482 | -7,714 | 6.18% | 533,137,784 |
| 2017-01-04 | 2016-12-30 | 15.156 | 34,897,196 | +14,494 | 6.18% | 528,905,089 |
| 2017-01-03 | 2016-12-29 | 14.853 | 34,882,702 | -5,614 | 6.18% | 518,124,133 |
| 2016-12-30 | 2016-12-28 | 14.925 | 34,888,316 | +13,773 | 6.18% | 520,692,927 |
| 2016-12-28 | 2016-12-22 | 15.703 | 34,874,543 | -681,105 | 6.18% | 547,643,410 |
| 2016-12-23 | 2016-12-21 | 15.667 | 35,555,648 | -332,683 | 6.45% | 557,042,012 |
| 2016-12-22 | 2016-12-20 | 15.503 | 35,888,331 | -1,032,257 | 6.51% | 556,363,175 |
| 2016-12-21 | 2016-12-19 | 15.484 | 36,920,588 | -43,689 | 6.70% | 571,692,492 |
| 2016-12-20 | 2016-12-16 | 15.484 | 36,964,277 | +3,838 | 6.70% | 572,368,989 |
| 2016-12-19 | 2016-12-15 | 15.685 | 36,960,439 | -84,774 | 6.70% | 579,724,642 |
| 2016-12-16 | 2016-12-14 | 15.685 | 37,045,213 | -652,471 | 6.72% | 581,054,323 |
| 2016-12-15 | 2016-12-13 | 15.667 | 37,697,684 | +2,195,097 | 6.84% | 590,600,789 |
| 2016-12-14 | 2016-12-12 | 15.557 | 35,502,587 | -921 | 6.44% | 552,325,661 |
| 2016-12-13 | 2016-12-09 | 15.630 | 35,503,508 | -534,937 | 6.44% | 554,930,094 |
| 2016-12-12 | 2016-12-08 | 15.886 | 36,038,445 | -15,171 | 6.54% | 572,493,273 |
| 2016-12-09 | 2016-12-07 | 15.977 | 36,053,616 | -8,773 | 6.54% | 576,022,071 |
| 2016-12-08 | 2016-12-06 | 16.104 | 36,062,389 | -51,109 | 6.54% | 580,766,272 |
| 2016-12-07 | 2016-12-05 | 16.086 | 36,113,498 | +1,756,518 | 6.55% | 580,930,704 |
| 2016-12-06 | 2016-12-02 | 16.013 | 34,356,980 | +39,683 | 6.23% | 550,168,457 |
| 2016-12-05 | 2016-12-01 | 15.886 | 34,317,297 | +548 | 6.22% | 545,151,759 |
| 2016-12-02 | 2016-11-30 | 16.032 | 34,316,749 | -26,480 | 6.22% | 550,150,108 |
| 2016-12-01 | 2016-11-29 | 16.050 | 34,343,229 | +22,318 | 6.23% | 551,200,988 |
| 2016-11-30 | 2016-11-28 | 15.649 | 34,320,911 | -65,804 | 6.22% | 537,071,719 |
| 2016-11-29 | 2016-11-25 | 15.703 | 34,386,715 | -1,371 | 6.24% | 539,982,928 |
| 2016-11-28 | 2016-11-24 | 15.685 | 34,388,086 | -822 | 6.24% | 539,377,275 |
| 2016-11-25 | 2016-11-23 | 15.685 | 34,388,908 | +27,552 | 6.24% | 539,390,168 |
| 2016-11-24 | 2016-11-22 | 15.539 | 34,361,356 | -449,327 | 6.23% | 533,944,452 |
| 2016-11-23 | 2016-11-21 | 15.576 | 34,810,683 | -133,783 | 6.31% | 542,196,368 |
| 2016-11-22 | 2016-11-18 | 15.904 | 34,944,466 | -84,531 | 6.34% | 555,752,061 |
| 2016-11-21 | 2016-11-17 | 15.959 | 35,028,997 | +260 | 6.35% | 559,013,047 |
| 2016-11-18 | 2016-11-16 | 16.068 | 35,028,737 | +32,414 | 6.35% | 562,842,102 |
| 2016-11-17 | 2016-11-15 | 15.995 | 34,996,323 | -6,031 | 6.35% | 559,768,169 |
| 2016-11-16 | 2016-11-14 | 15.995 | 35,002,354 | -25,773 | 6.35% | 559,864,635 |
| 2016-11-15 | 2016-11-11 | 16.269 | 35,028,127 | +13,939 | 6.35% | 569,859,718 |
| 2016-11-14 | 2016-11-10 | 16.725 | 35,014,188 | -27,690 | 6.35% | 585,597,999 |
| 2016-11-11 | 2016-11-09 | 16.506 | 35,041,878 | +58,254 | 6.36% | 578,391,819 |
| 2016-11-10 | 2016-11-08 | 16.761 | 34,983,624 | +15,998 | 6.34% | 586,362,918 |
| 2016-11-09 | 2016-11-07 | 16.652 | 34,967,626 | -228,628 | 6.34% | 582,268,258 |
| 2016-11-08 | 2016-11-04 | 16.633 | 35,196,254 | -14,828 | 6.38% | 585,433,366 |
| 2016-11-07 | 2016-11-03 | 16.633 | 35,211,082 | +9,047 | 6.39% | 585,680,006 |
| 2016-11-04 | 2016-11-02 | 16.652 | 35,202,035 | -135,889 | 6.38% | 586,171,551 |
| 2016-11-03 | 2016-11-01 | 16.597 | 35,337,924 | +29,744 | 6.41% | 586,500,807 |
| 2016-11-02 | 2016-10-31 | 16.688 | 35,308,180 | +9,932 | 6.40% | 589,226,967 |
| 2016-11-01 | 2016-10-28 | 16.560 | 35,298,248 | -131,845 | 6.40% | 584,554,742 |
| 2016-10-31 | 2016-10-27 | 16.506 | 35,430,093 | +18,094 | 6.43% | 584,799,592 |
| 2016-10-28 | 2016-10-26 | 16.506 | 35,411,999 | -9,047 | 6.42% | 584,500,937 |
| 2016-10-27 | 2016-10-25 | 16.524 | 35,421,046 | +188,448 | 6.42% | 585,296,287 |
| 2016-10-26 | 2016-10-24 | 16.633 | 35,232,598 | -257,597 | 6.39% | 586,037,890 |
| 2016-10-25 | 2016-10-20 | 16.542 | 35,490,195 | +364 | 6.44% | 587,086,186 |
| 2016-10-24 | 2016-10-19 | 16.323 | 35,489,831 | -55,378 | 6.44% | 579,312,842 |
| 2016-10-20 | 2016-10-18 | 16.524 | 35,545,209 | -5,775 | 6.45% | 587,347,952 |
| 2016-10-19 | 2016-10-17 | 16.633 | 35,550,984 | +22,413 | 6.45% | 591,333,732 |
| 2016-10-18 | 2016-10-14 | 16.232 | 35,528,571 | -220,480 | 6.44% | 576,705,291 |
| 2016-10-17 | 2016-10-13 | 16.141 | 35,749,051 | -3 | 6.48% | 577,024,133 |
| 2016-10-14 | 2016-10-12 | 16.269 | 35,749,054 | +7,121 | 6.48% | 581,588,215 |
| 2016-10-13 | 2016-10-11 | 16.323 | 35,741,933 | -157,189 | 6.48% | 583,427,990 |
| 2016-10-12 | 2016-10-07 | 16.305 | 35,899,122 | +19,764 | 6.51% | 585,339,099 |
| 2016-10-11 | 2016-10-06 | 16.323 | 35,879,358 | -7 | 6.51% | 585,671,226 |
| 2016-10-07 | 2016-10-05 | 16.378 | 35,879,365 | +65,057 | 6.51% | 587,634,485 |
| 2016-10-06 | 2016-10-04 | 16.323 | 35,814,308 | +71,233 | 6.50% | 584,609,393 |
| 2016-10-05 | 2016-10-03 | 16.177 | 35,743,075 | +21,319 | 6.48% | 578,231,466 |
| 2016-10-04 | 2016-09-30 | 15.922 | 35,721,756 | +184,814 | 6.48% | 568,765,483 |
| 2016-10-03 | 2016-09-29 | 15.977 | 35,536,942 | +1,283,199 | 6.44% | 567,767,264 |
| 2016-09-30 | 2016-09-28 | 16.050 | 34,253,743 | -638,711 | 6.21% | 549,764,758 |
| 2016-09-29 | 2016-09-27 | 15.959 | 34,892,454 | +34,543 | 6.33% | 556,834,015 |
| 2016-09-28 | 2016-09-26 | 16.141 | 34,857,911 | +10,919 | 6.32% | 562,640,275 |
| 2016-09-27 | 2016-09-23 | 16.232 | 34,846,992 | +6,032 | 6.32% | 565,641,794 |
| 2016-09-26 | 2016-09-22 | 16.287 | 34,840,960 | +2,193 | 6.32% | 567,450,210 |
| 2016-09-23 | 2016-09-21 | 16.487 | 34,838,767 | -3,859 | 6.32% | 574,403,921 |
| 2016-09-22 | 2016-09-20 | 16.779 | 34,842,626 | -12,682 | 6.32% | 584,635,113 |
| 2016-09-21 | 2016-09-19 | 16.761 | 34,855,308 | -11,788 | 6.32% | 584,212,204 |
| 2016-09-20 | 2016-09-15 | 16.761 | 34,867,096 | -59,859 | 6.32% | 584,409,784 |
| 2016-09-19 | 2016-09-14 | 16.560 | 34,926,955 | -36,959 | 6.33% | 578,405,964 |
| 2016-09-15 | 2016-09-13 | 16.998 | 34,963,914 | -2,193 | 6.34% | 594,322,463 |
| 2016-09-14 | 2016-09-12 | 16.688 | 34,966,107 | +697,019 | 6.34% | 583,518,414 |
| 2016-09-13 | 2016-09-09 | 17.071 | 34,269,088 | -580 | 6.21% | 585,011,744 |
| 2016-09-12 | 2016-09-08 | 16.761 | 34,269,668 | +549 | 6.22% | 574,396,252 |
| 2016-09-09 | 2016-09-07 | 16.852 | 34,269,119 | -2 | 6.21% | 577,512,116 |
| 2016-09-08 | 2016-09-06 | 16.779 | 34,269,121 | +320,502 | 6.21% | 575,012,097 |
| 2016-09-07 | 2016-09-05 | 16.652 | 33,948,619 | +200,856 | 6.16% | 565,300,122 |
| 2016-09-06 | 2016-09-02 | 16.798 | 33,747,763 | +135,155 | 6.12% | 566,879,576 |
| 2016-09-05 | 2016-09-01 | 16.086 | 33,612,608 | -168,601 | 6.10% | 540,700,766 |
| 2016-09-02 | 2016-08-31 | 15.813 | 33,781,209 | -873,063 | 6.13% | 534,171,207 |
| 2016-09-01 | 2016-08-30 | 15.886 | 34,654,272 | -221,908 | 6.28% | 550,504,818 |
| 2016-08-31 | 2016-08-29 | 15.630 | 34,876,180 | +580 | 6.33% | 545,124,776 |
| 2016-08-30 | 2016-08-26 | 15.922 | 34,875,600 | -164,488 | 6.32% | 555,292,900 |
| 2016-08-29 | 2016-08-25 | 15.776 | 35,040,088 | +49,716 | 6.35% | 552,799,300 |
| 2016-08-26 | 2016-08-24 | 15.940 | 34,990,372 | -193,822 | 6.35% | 557,758,479 |
| 2016-08-25 | 2016-08-23 | 15.521 | 35,184,194 | -685,313 | 6.38% | 546,088,909 |
| 2016-08-24 | 2016-08-22 | 15.521 | 35,869,507 | -347,125 | 6.51% | 556,725,555 |
| 2016-08-23 | 2016-08-19 | 15.977 | 36,216,632 | +20,835 | 6.57% | 578,626,548 |
| 2016-08-22 | 2016-08-18 | 16.615 | 36,195,797 | -101,506 | 6.56% | 601,399,011 |
| 2016-08-19 | 2016-08-17 | 16.962 | 36,297,303 | -39,478 | 6.58% | 615,663,624 |
| 2016-08-18 | 2016-08-16 | 16.907 | 36,336,781 | -760,371 | 6.59% | 614,345,066 |
| 2016-08-17 | 2016-08-15 | 17.016 | 37,097,152 | +740,197 | 6.73% | 631,260,191 |
| 2016-08-16 | 2016-08-12 | 17.108 | 36,356,955 | +160,650 | 6.59% | 621,980,158 |
| 2016-08-15 | 2016-08-11 | 16.943 | 36,196,305 | +77,195 | 6.56% | 613,290,365 |
| 2016-08-12 | 2016-08-10 | 16.943 | 36,119,110 | -157,910 | 6.55% | 611,982,416 |
| 2016-08-11 | 2016-08-09 | 16.980 | 36,277,020 | -122,428 | 6.58% | 615,981,224 |
| 2016-08-10 | 2016-08-08 | 17.089 | 36,399,448 | +19,465 | 6.60% | 622,043,244 |
| 2016-08-09 | 2016-08-05 | 16.962 | 36,379,983 | -14,804 | 6.60% | 617,066,017 |
| 2016-08-08 | 2016-08-04 | 16.798 | 36,394,787 | -29,252 | 6.60% | 611,343,081 |
| 2016-08-05 | 2016-08-03 | 16.834 | 36,424,039 | -86,329 | 6.61% | 613,163,073 |
| 2016-08-04 | 2016-08-01 | 16.761 | 36,510,368 | -136,251 | 6.62% | 611,952,778 |
| 2016-08-03 | 2016-07-29 | 16.889 | 36,646,619 | +157,620 | 6.65% | 618,915,115 |
| 2016-08-01 | 2016-07-28 | 17.108 | 36,488,999 | -100,981 | 6.62% | 624,239,113 |
| 2016-07-29 | 2016-07-27 | 16.962 | 36,589,980 | -110,839 | 6.64% | 620,627,921 |
| 2016-07-28 | 2016-07-26 | 16.962 | 36,700,819 | +74,947 | 6.66% | 622,507,938 |
| 2016-07-27 | 2016-07-25 | 17.144 | 36,625,872 | -85,281 | 6.64% | 627,916,674 |
| 2016-07-26 | 2016-07-22 | 16.925 | 36,711,153 | +39,974 | 6.66% | 621,344,116 |
| 2016-07-22 | 2016-07-20 | 16.323 | 36,671,179 | +94,045 | 6.65% | 598,596,396 |
| 2016-07-21 | 2016-07-19 | 16.378 | 36,577,134 | +357,460 | 6.63% | 599,062,589 |
| 2016-07-20 | 2016-07-18 | 16.141 | 36,219,674 | +110,601 | 6.57% | 584,620,442 |
| 2016-07-19 | 2016-07-15 | 16.068 | 36,109,073 | +542,903 | 6.55% | 580,200,952 |
| 2016-07-18 | 2016-07-14 | 16.068 | 35,566,170 | +275 | 6.45% | 571,477,581 |
| 2016-07-15 | 2016-07-13 | 15.758 | 35,565,895 | +1,369 | 6.45% | 560,445,871 |
| 2016-07-14 | 2016-07-12 | 15.721 | 35,564,526 | -172,664 | 6.45% | 559,127,019 |
| 2016-07-13 | 2016-07-11 | 15.521 | 35,737,190 | -400,336 | 6.48% | 554,671,881 |
| 2016-07-12 | 2016-07-08 | 15.065 | 36,137,526 | -93,722 | 6.55% | 544,408,194 |
| 2016-07-11 | 2016-07-07 | 14.737 | 36,231,248 | -498,287 | 6.57% | 533,925,722 |
| 2016-07-08 | 2016-07-06 | 14.773 | 36,729,535 | +4,660 | 6.66% | 542,608,557 |
| 2016-07-07 | 2016-07-05 | 14.955 | 36,724,875 | +31,226 | 6.66% | 549,237,735 |
| 2016-07-06 | 2016-07-04 | 15.010 | 36,693,649 | -139,267 | 6.65% | 550,778,434 |
| 2016-07-05 | 2016-06-30 | 14.864 | 36,832,916 | -3,481 | 6.68% | 547,494,676 |
| 2016-07-04 | 2016-06-29 | 14.919 | 36,836,397 | -145,770 | 6.68% | 549,561,927 |
| 2016-06-30 | 2016-06-28 | 14.901 | 36,982,167 | +359,128 | 6.71% | 551,062,174 |
| 2016-06-29 | 2016-06-27 | 14.664 | 36,623,039 | +55,183 | 6.64% | 537,027,613 |
| 2016-06-28 | 2016-06-24 | 14.883 | 36,567,856 | +604,494 | 6.63% | 544,221,689 |
| 2016-06-27 | 2016-06-23 | 15.302 | 35,963,362 | +414,626 | 6.52% | 550,311,305 |
| 2016-06-24 | 2016-06-22 | 15.174 | 35,548,736 | +62,208 | 6.45% | 539,428,240 |
| 2016-06-23 | 2016-06-21 | 15.448 | 35,486,528 | +1,919 | 6.44% | 548,192,525 |
| 2016-06-22 | 2016-06-20 | 15.484 | 35,484,609 | -16,455 | 6.44% | 549,457,244 |
| 2016-06-21 | 2016-06-17 | 15.539 | 35,501,064 | -148,044 | 6.44% | 551,654,485 |
| 2016-06-20 | 2016-06-16 | 15.503 | 35,649,108 | +120,346 | 6.47% | 552,654,591 |
| 2016-06-17 | 2016-06-15 | 15.667 | 35,528,762 | -171,886 | 6.44% | 556,620,796 |
| 2016-06-16 | 2016-06-14 | 15.959 | 35,700,648 | -274 | 6.47% | 569,731,643 |
| 2016-06-15 | 2016-06-13 | 15.922 | 35,700,922 | -16,997 | 6.47% | 568,433,762 |
| 2016-06-14 | 2016-06-10 | 16.050 | 35,717,919 | -42,493 | 6.48% | 573,264,448 |
| 2016-06-13 | 2016-06-08 | 16.451 | 35,760,412 | +531,572 | 6.49% | 588,295,113 |
| 2016-06-10 | 2016-06-07 | 16.506 | 35,228,840 | +1,145,387 | 6.39% | 581,477,764 |
| 2016-06-08 | 2016-06-06 | 16.469 | 34,083,453 | +1,540,846 | 6.18% | 561,329,060 |
| 2016-06-07 | 2016-06-03 | 16.396 | 32,542,607 | -74,981 | 5.90% | 533,578,378 |
| 2016-06-06 | 2016-06-02 | 16.524 | 32,617,588 | +35,122 | 5.92% | 538,972,032 |
| 2016-06-03 | 2016-06-01 | 16.487 | 32,582,466 | -15,902 | 5.91% | 537,203,174 |
| 2016-06-02 | 2016-05-31 | 16.615 | 32,598,368 | -3,020 | 5.91% | 541,627,148 |
| 2016-06-01 | 2016-05-30 | 16.123 | 32,601,388 | +1,128 | 5.91% | 525,623,223 |
| 2016-05-31 | 2016-05-27 | 15.904 | 32,600,260 | -4 | 5.91% | 518,470,126 |
| 2016-05-30 | 2016-05-26 | 15.940 | 32,600,264 | +11,916 | 5.91% | 519,659,342 |
| 2016-05-27 | 2016-05-25 | 15.794 | 32,588,348 | -3,016 | 5.91% | 514,714,528 |
| 2016-05-26 | 2016-05-24 | 15.685 | 32,591,364 | +1,916,603 | 5.91% | 511,195,682 |
| 2016-05-25 | 2016-05-23 | 15.794 | 30,674,761 | -6 | 5.56% | 484,490,503 |
| 2016-05-24 | 2016-05-20 | 15.721 | 30,674,767 | -625,270 | 5.56% | 482,252,766 |
| 2016-05-23 | 2016-05-19 | 15.612 | 31,300,037 | +356,085 | 5.68% | 488,657,765 |
| 2016-05-20 | 2016-05-18 | 15.649 | 30,943,952 | -207,805 | 5.61% | 484,227,283 |
| 2016-05-19 | 2016-05-17 | 15.831 | 31,151,757 | +30,216 | 5.65% | 493,160,700 |
| 2016-05-18 | 2016-05-16 | 15.521 | 31,121,541 | -45,628 | 5.64% | 483,033,045 |
| 2016-05-17 | 2016-05-13 | 15.867 | 31,167,169 | +5,497 | 5.65% | 494,541,564 |
| 2016-05-16 | 2016-05-12 | 16.415 | 31,161,672 | +57,049 | 5.65% | 511,504,490 |
| 2016-05-13 | 2016-05-11 | 16.433 | 31,104,623 | +57,045 | 5.64% | 511,135,355 |
| 2016-05-12 | 2016-05-10 | 16.506 | 31,047,578 | +42,492 | 5.63% | 512,462,977 |
| 2016-05-11 | 2016-05-09 | 16.415 | 31,005,086 | -3,015 | 5.62% | 508,934,203 |
| 2016-05-10 | 2016-05-06 | 16.487 | 31,008,101 | +73,498 | 5.62% | 511,245,843 |
| 2016-05-09 | 2016-05-05 | 16.743 | 30,934,603 | -133,006 | 5.61% | 517,932,802 |
| 2016-05-06 | 2016-05-04 | 16.998 | 31,067,609 | +539,549 | 5.63% | 528,092,418 |
| 2016-05-05 | 2016-05-03 | 17.553 | 30,528,060 | -472,937 | 5.54% | 535,866,096 |
| 2016-05-04 | 2016-04-29 | 17.814 | 31,000,997 | +550,769 | 5.62% | 552,255,086 |
| 2016-05-03 | 2016-04-28 | 17.609 | 30,450,228 | +5,759 | 5.64% | 536,202,122 |
| 2016-04-29 | 2016-04-27 | 17.441 | 30,444,469 | +1,344,399 | 5.64% | 530,994,990 |
| 2016-04-28 | 2016-04-26 | 17.553 | 29,100,070 | -36,493 | 5.39% | 510,800,257 |
| 2016-04-27 | 2016-04-25 | 17.386 | 29,136,563 | +43,737 | 5.40% | 506,554,450 |
| 2016-04-26 | 2016-04-22 | 17.199 | 29,092,826 | +9,173 | 5.39% | 500,372,901 |
| 2016-04-25 | 2016-04-21 | 17.516 | 29,083,653 | -12,508 | 5.39% | 509,428,196 |
| 2016-04-22 | 2016-04-20 | 17.795 | 29,096,161 | -39,713 | 5.39% | 517,779,955 |
| 2016-04-21 | 2016-04-19 | 17.814 | 29,135,874 | -291,708 | 5.40% | 519,029,585 |
| 2016-04-20 | 2016-04-18 | 17.367 | 29,427,582 | -451,711 | 5.45% | 511,065,614 |
| 2016-04-19 | 2016-04-15 | 17.423 | 29,879,293 | +800,740 | 5.54% | 520,580,743 |
| 2016-04-18 | 2016-04-14 | 17.497 | 29,078,553 | +6,455 | 5.39% | 508,797,015 |
| 2016-04-15 | 2016-04-13 | 18.000 | 29,072,098 | +269 | 5.39% | 523,310,768 |
| 2016-04-14 | 2016-04-12 | 18.131 | 29,071,829 | -20 | 5.39% | 527,097,998 |
| 2016-04-13 | 2016-04-11 | 18.280 | 29,071,849 | +6,976 | 5.39% | 531,432,160 |
| 2016-04-11 | 2016-04-07 | 17.870 | 29,064,873 | +5,912 | 5.39% | 519,389,550 |
| 2016-04-08 | 2016-04-06 | 17.386 | 29,058,961 | -586,409 | 5.38% | 505,205,298 |
| 2016-04-07 | 2016-04-05 | 17.721 | 29,645,370 | +604,377 | 5.49% | 525,343,742 |
| 2016-04-06 | 2016-04-01 | 17.702 | 29,040,993 | +3,220 | 5.38% | 514,092,465 |
| 2016-04-05 | 2016-03-31 | 17.851 | 29,037,773 | +268 | 5.38% | 518,364,183 |
| 2016-04-01 | 2016-03-30 | 18.038 | 29,037,505 | -446,495 | 5.38% | 523,770,248 |
| 2016-03-31 | 2016-03-29 | 17.907 | 29,484,000 | +69,616 | 5.46% | 527,978,163 |
| 2016-03-30 | 2016-03-24 | 18.243 | 29,414,384 | -857,591 | 5.45% | 536,597,470 |
| 2016-03-29 | 2016-03-23 | 18.392 | 30,271,975 | +480,499 | 5.61% | 556,754,941 |
| 2016-03-24 | 2016-03-22 | 18.410 | 29,791,476 | -564,214 | 5.52% | 548,472,852 |
| 2016-03-23 | 2016-03-21 | 18.504 | 30,355,690 | +786,785 | 5.62% | 561,688,495 |
| 2016-03-22 | 2016-03-18 | 18.671 | 29,568,905 | -321,070 | 5.48% | 552,089,051 |
| 2016-03-21 | 2016-03-17 | 18.597 | 29,889,975 | -266,722 | 5.54% | 555,855,957 |
| 2016-03-18 | 2016-03-16 | 18.429 | 30,156,697 | -544,910 | 5.59% | 555,758,655 |
| 2016-03-17 | 2016-03-15 | 18.392 | 30,701,607 | -605,932 | 5.69% | 564,656,630 |
| 2016-03-16 | 2016-03-14 | 18.671 | 31,307,539 | -192,927 | 5.80% | 584,551,558 |
| 2016-03-15 | 2016-03-11 | 18.615 | 31,500,466 | -470,907 | 5.84% | 586,392,811 |
| 2016-03-14 | 2016-03-10 | 18.634 | 31,971,373 | -162,284 | 5.92% | 595,754,674 |
| 2016-03-11 | 2016-03-09 | 18.634 | 32,133,657 | +69,121 | 5.95% | 598,778,674 |
| 2016-03-10 | 2016-03-08 | 18.746 | 32,064,536 | -1,513 | 5.94% | 601,075,617 |
| 2016-03-09 | 2016-03-07 | 18.783 | 32,066,049 | +344,646 | 5.94% | 602,299,018 |
| 2016-03-08 | 2016-03-04 | 18.969 | 31,721,403 | +692,875 | 5.88% | 601,736,473 |
| 2016-03-07 | 2016-03-03 | 18.820 | 31,028,528 | -13,969 | 5.75% | 583,967,554 |
| 2016-03-04 | 2016-03-02 | 19.379 | 31,042,497 | -223,496 | 5.75% | 601,583,835 |
| 2016-03-03 | 2016-03-01 | 19.417 | 31,265,993 | +186,540 | 5.79% | 607,080,267 |
| 2016-03-02 | 2016-02-29 | 19.342 | 31,079,453 | +272,339 | 5.76% | 601,141,750 |
| 2016-03-01 | 2016-02-26 | 19.491 | 30,807,114 | -1,071,835 | 5.71% | 600,466,622 |
| 2016-02-29 | 2016-02-25 | 19.268 | 31,878,949 | +251,579 | 5.91% | 614,229,548 |
| 2016-02-26 | 2016-02-24 | 19.566 | 31,627,370 | +428,579 | 5.86% | 618,811,747 |
| 2016-02-25 | 2016-02-23 | 19.193 | 31,198,791 | +517,787 | 5.78% | 598,799,130 |
| 2016-02-24 | 2016-02-22 | 19.081 | 30,681,004 | -84,258 | 5.68% | 585,430,972 |
| 2016-02-23 | 2016-02-19 | 19.156 | 30,765,262 | -771,595 | 5.70% | 589,331,837 |
| 2016-02-22 | 2016-02-18 | 18.522 | 31,536,857 | +51,879 | 5.84% | 584,131,954 |
| 2016-02-19 | 2016-02-17 | 17.926 | 31,484,978 | +5,094 | 5.83% | 564,396,923 |
| 2016-02-18 | 2016-02-16 | 17.684 | 31,479,884 | +175,539 | 5.83% | 556,679,857 |
| 2016-02-17 | 2016-02-15 | 18.019 | 31,304,345 | -648,093 | 5.80% | 564,075,538 |
| 2016-02-16 | 2016-02-12 | 17.777 | 31,952,438 | +268 | 5.92% | 568,013,354 |
| 2016-02-15 | 2016-02-11 | 18.224 | 31,952,170 | +235,835 | 5.92% | 582,298,114 |
| 2016-02-11 | 2016-02-04 | 18.820 | 31,716,335 | -1,073 | 5.88% | 596,912,318 |
| 2016-02-05 | 2016-02-03 | 18.709 | 31,717,408 | +388,210 | 5.88% | 593,386,378 |
| 2016-02-04 | 2016-02-02 | 18.709 | 31,329,198 | +430,505 | 5.80% | 586,123,536 |
| 2016-02-03 | 2016-02-01 | 18.615 | 30,898,693 | +83,017 | 5.73% | 575,190,585 |
| 2016-02-02 | 2016-01-29 | 18.448 | 30,815,676 | +496,210 | 5.71% | 568,477,218 |
| 2016-02-01 | 2016-01-28 | 18.392 | 30,319,466 | -479,389 | 5.62% | 557,628,384 |
| 2016-01-29 | 2016-01-27 | 18.187 | 30,798,855 | -178,991 | 5.71% | 560,132,226 |
| 2016-01-28 | 2016-01-26 | 18.000 | 30,977,846 | +11,001 | 5.74% | 557,615,084 |
| 2016-01-27 | 2016-01-25 | 18.150 | 30,966,845 | +135,505 | 5.74% | 562,033,352 |
| 2016-01-26 | 2016-01-22 | 18.187 | 30,831,340 | -147,777 | 5.71% | 560,723,024 |
| 2016-01-25 | 2016-01-21 | 17.740 | 30,979,117 | +1 | 5.74% | 549,556,253 |
| 2016-01-22 | 2016-01-20 | 18.150 | 30,979,116 | +1,436,962 | 5.74% | 562,256,065 |
| 2016-01-21 | 2016-01-19 | 17.740 | 29,542,154 | -1,437,172 | 5.47% | 524,065,146 |
| 2016-01-20 | 2016-01-18 | 17.870 | 30,979,326 | +185,871 | 5.74% | 553,600,843 |
| 2016-01-19 | 2016-01-15 | 17.814 | 30,793,455 | +29,516 | 5.71% | 548,557,911 |
| 2016-01-18 | 2016-01-14 | 17.311 | 30,763,939 | +6,708 | 5.70% | 532,554,215 |
| 2016-01-15 | 2016-01-13 | 17.870 | 30,757,231 | +51,433 | 5.70% | 549,632,003 |
| 2016-01-14 | 2016-01-12 | 17.945 | 30,705,798 | +10,596 | 5.69% | 551,001,583 |
| 2016-01-13 | 2016-01-11 | 17.814 | 30,695,202 | +278,137 | 5.69% | 546,807,621 |
| 2016-01-12 | 2016-01-08 | 18.504 | 30,417,065 | +1,004,439 | 5.64% | 562,824,151 |
| 2016-01-11 | 2016-01-07 | 18.336 | 29,412,626 | -223,448 | 5.45% | 539,305,774 |
| 2016-01-08 | 2016-01-06 | 18.671 | 29,636,074 | +190,996 | 5.49% | 553,343,182 |
| 2016-01-07 | 2016-01-05 | 18.578 | 29,445,078 | +12,612 | 5.46% | 547,033,645 |
| 2016-01-06 | 2016-01-04 | 18.634 | 29,432,466 | -1,106,987 | 5.45% | 548,444,672 |
| 2016-01-05 | 2015-12-31 | 18.634 | 30,539,453 | +60,326 | 5.66% | 569,072,272 |
| 2016-01-04 | 2015-12-29 | 18.597 | 30,479,127 | -112,615 | 5.65% | 566,812,260 |
| 2015-12-30 | 2015-12-28 | 18.336 | 30,591,742 | +1,342,660 | 5.67% | 560,925,879 |
| 2015-12-29 | 2015-12-24 | 18.671 | 29,249,082 | -17,426 | 5.42% | 546,117,549 |
| 2015-12-28 | 2015-12-22 | 18.615 | 29,266,508 | +32,542 | 5.42% | 544,806,858 |
| 2015-12-23 | 2015-12-21 | 18.671 | 29,233,966 | -55,275 | 5.42% | 545,835,314 |
| 2015-12-22 | 2015-12-18 | 18.895 | 29,289,241 | +81,588 | 5.43% | 553,416,678 |
| 2015-12-21 | 2015-12-17 | 19.275 | 29,207,653 | +141,361 | 5.41% | 562,979,209 |
| 2015-12-18 | 2015-12-16 | 18.534 | 29,066,292 | +270,159 | 5.39% | 538,706,219 |
| 2015-12-17 | 2015-12-15 | 17.792 | 28,796,133 | -611,491 | 5.44% | 512,351,204 |
| 2015-12-16 | 2015-12-14 | 17.659 | 29,407,624 | +611,452 | 5.56% | 519,318,020 |
| 2015-12-15 | 2015-12-11 | 18.382 | 28,796,172 | -962,552 | 5.44% | 529,320,817 |
| 2015-12-14 | 2015-12-10 | 18.439 | 29,758,724 | +898,542 | 5.62% | 548,711,145 |
| 2015-12-07 | 2015-12-03 | 18.914 | 28,860,182 | -1,168,605 | 5.46% | 545,858,262 |
| 2015-12-04 | 2015-12-02 | 19.009 | 30,028,787 | +2,009,438 | 5.68% | 570,815,202 |
| 2015-12-03 | 2015-12-01 | 19.009 | 28,019,349 | +801,482 | 5.30% | 532,617,930 |
| 2015-12-02 | 2015-11-30 | 18.990 | 27,217,867 | +26,018 | 5.14% | 516,865,229 |
| 2015-12-01 | 2015-11-27 | 19.389 | 27,191,849 | +254,987 | 5.14% | 527,225,798 |
| 2015-11-30 | 2015-11-26 | 18.971 | 26,936,862 | +84,697 | 5.09% | 511,016,925 |
| 2015-11-27 | 2015-11-25 | 18.629 | 26,852,165 | -1,478,270 | 5.08% | 500,222,387 |
| 2015-11-26 | 2015-11-24 | 19.123 | 28,330,435 | -405,232 | 5.35% | 541,762,531 |
| 2015-11-25 | 2015-11-23 | 19.427 | 28,735,667 | -470,751 | 5.43% | 558,251,527 |
| 2015-11-24 | 2015-11-20 | 19.541 | 29,206,418 | +984,618 | 5.52% | 570,727,964 |
| 2015-11-23 | 2015-11-19 | 19.465 | 28,221,800 | +385,703 | 5.33% | 549,341,499 |
| 2015-11-20 | 2015-11-18 | 19.693 | 27,836,097 | -66,969 | 5.26% | 548,183,347 |
| 2015-11-19 | 2015-11-17 | 19.693 | 27,903,066 | +56,815 | 5.27% | 549,502,184 |
| 2015-11-18 | 2015-11-16 | 18.895 | 27,846,251 | +229,685 | 5.26% | 526,151,556 |
| 2015-11-17 | 2015-11-13 | 18.743 | 27,616,566 | -1,048,344 | 5.22% | 517,611,994 |
| 2015-11-12 | 2015-11-10 | 18.648 | 28,664,910 | +472,191 | 5.42% | 534,536,458 |
| 2015-11-10 | 2015-11-06 | 18.553 | 28,192,719 | -77,901 | 5.33% | 523,051,584 |
| 2015-11-09 | 2015-11-05 | 18.743 | 28,270,620 | +77,595 | 5.34% | 529,870,803 |
| 2015-11-06 | 2015-11-04 | 18.686 | 28,193,025 | -802,136 | 5.33% | 526,808,697 |
| 2015-11-05 | 2015-11-03 | 18.097 | 28,995,161 | +1,512,398 | 5.48% | 524,711,055 |
| 2015-11-04 | 2015-11-02 | 17.450 | 27,482,763 | -650,987 | 5.19% | 479,579,726 |
| 2015-11-03 | 2015-10-30 | 17.735 | 28,133,750 | -187,312 | 5.32% | 498,961,468 |
| 2015-11-02 | 2015-10-29 | 18.344 | 28,321,062 | +29,985 | 5.35% | 519,510,811 |
| 2015-10-29 | 2015-10-27 | 17.621 | 28,291,077 | +132,105 | 5.35% | 498,525,016 |
| 2015-10-28 | 2015-10-26 | 17.298 | 28,158,972 | +219,655 | 5.32% | 487,097,533 |
| 2015-10-27 | 2015-10-23 | 17.070 | 27,939,317 | -283,251 | 5.28% | 476,924,753 |
| 2015-10-26 | 2015-10-22 | 16.937 | 28,222,568 | +234,513 | 5.33% | 478,004,487 |
| 2015-10-23 | 2015-10-20 | 16.899 | 27,988,055 | -112,914 | 5.29% | 472,968,504 |
| 2015-10-22 | 2015-10-19 | 16.842 | 28,100,969 | +77,518 | 5.31% | 473,274,123 |
| 2015-10-20 | 2015-10-16 | 16.728 | 28,023,451 | -244,361 | 5.30% | 468,772,396 |
| 2015-10-19 | 2015-10-15 | 16.747 | 28,267,812 | +9,844 | 5.34% | 473,397,374 |
| 2015-10-16 | 2015-10-14 | 16.766 | 28,257,968 | -678,207 | 5.34% | 473,769,671 |
| 2015-10-15 | 2015-10-13 | 16.861 | 28,936,175 | +118,776 | 5.47% | 487,890,637 |
| 2015-10-14 | 2015-10-12 | 16.918 | 28,817,399 | -3,156 | 5.45% | 487,531,328 |
| 2015-10-13 | 2015-10-09 | 16.538 | 28,820,555 | +380,461 | 5.45% | 476,627,761 |
| 2015-10-12 | 2015-10-08 | 16.899 | 28,440,094 | +151,763 | 5.38% | 480,607,485 |
| 2015-10-09 | 2015-10-07 | 17.070 | 28,288,331 | -790 | 5.35% | 482,882,429 |
| 2015-10-08 | 2015-10-06 | 17.089 | 28,289,121 | +11,311 | 5.35% | 483,433,661 |
| 2015-10-07 | 2015-10-05 | 16.918 | 28,277,810 | -68,398 | 5.35% | 478,402,588 |
| 2015-10-06 | 2015-10-02 | 16.690 | 28,346,208 | -224,622 | 5.36% | 473,093,768 |
| 2015-09-25 | 2015-09-23 | 16.994 | 28,570,830 | +6,579,756 | 5.40% | 485,532,290 |
| 2015-09-24 | 2015-09-22 | 16.044 | 21,991,074 | -25,671 | 4.16% | 352,814,665 |
| 2015-09-23 | 2015-09-21 | 15.701 | 22,016,745 | -52,220 | 4.16% | 345,693,251 |
| 2015-09-22 | 2015-09-18 | 15.758 | 22,068,965 | +106,527 | 4.17% | 347,771,700 |
| 2015-09-21 | 2015-09-17 | 15.454 | 21,962,438 | +539,848 | 4.15% | 339,413,284 |
| 2015-09-18 | 2015-09-16 | 15.511 | 21,422,590 | +5,524 | 4.05% | 332,291,993 |
| 2015-09-17 | 2015-09-15 | 15.758 | 21,417,066 | +48,925 | 4.05% | 337,498,811 |
| 2015-09-16 | 2015-09-14 | 15.758 | 21,368,141 | +169,418 | 4.04% | 336,727,831 |
| 2015-09-14 | 2015-09-10 | 16.006 | 21,198,723 | -9 | 4.01% | 339,296,620 |
| 2015-09-11 | 2015-09-09 | 15.948 | 21,198,732 | -7 | 4.01% | 338,087,868 |
| 2015-09-10 | 2015-09-08 | 15.644 | 21,198,739 | -356,642 | 4.01% | 331,640,533 |
| 2015-09-09 | 2015-09-07 | 15.283 | 21,555,381 | -10,800 | 4.07% | 329,434,815 |
| 2015-09-08 | 2015-09-04 | 15.340 | 21,566,181 | +9,206 | 4.08% | 330,829,724 |
| 2015-09-07 | 2015-09-02 | 14.979 | 21,556,975 | +3,670 | 4.07% | 322,902,775 |
| 2015-09-04 | 2015-09-01 | 15.511 | 21,553,305 | +575,192 | 4.07% | 334,319,551 |
| 2015-09-02 | 2015-08-31 | 15.207 | 20,978,113 | -1 | 3.97% | 319,017,237 |
| 2015-09-01 | 2015-08-28 | 15.131 | 20,978,114 | +29,006 | 3.97% | 317,422,166 |
| 2015-08-31 | 2015-08-27 | 14.998 | 20,949,108 | -1,176,016 | 3.96% | 314,195,731 |
| 2015-08-28 | 2015-08-26 | 14.466 | 22,125,124 | +1,052 | 4.18% | 320,057,576 |
| 2015-08-26 | 2015-08-24 | 15.226 | 22,124,072 | +618,298 | 4.18% | 336,864,558 |
| 2015-08-25 | 2015-08-21 | 15.968 | 21,505,774 | +776,366 | 4.06% | 343,393,528 |
| 2015-08-24 | 2015-08-20 | 16.063 | 20,729,408 | -1,491,197 | 3.92% | 332,967,120 |
| 2015-08-20 | 2015-08-18 | 16.158 | 22,220,605 | +51,028 | 4.20% | 359,031,494 |
| 2015-08-18 | 2015-08-14 | 16.025 | 22,169,577 | -526 | 4.19% | 355,257,064 |
| 2015-08-14 | 2015-08-12 | 16.139 | 22,170,103 | +367,722 | 4.19% | 357,794,073 |
| 2015-08-13 | 2015-08-11 | 16.196 | 21,802,381 | +105,214 | 4.12% | 353,102,881 |
| 2015-08-12 | 2015-08-10 | 16.139 | 21,697,167 | +1,052 | 4.10% | 350,161,556 |
| 2015-08-10 | 2015-08-06 | 16.044 | 21,696,115 | -1,841 | 4.10% | 348,082,478 |
| 2015-08-07 | 2015-08-05 | 16.063 | 21,697,956 | +23,673 | 4.10% | 348,524,469 |
| 2015-08-06 | 2015-08-04 | 16.139 | 21,674,283 | +2,367 | 4.10% | 349,792,241 |
| 2015-08-05 | 2015-08-03 | 16.196 | 21,671,916 | -526 | 4.10% | 350,989,921 |
| 2015-08-04 | 2015-07-31 | 15.834 | 21,672,442 | +526 | 4.10% | 343,171,009 |
| 2015-08-03 | 2015-07-30 | 15.777 | 21,671,916 | +1,315 | 4.10% | 341,926,801 |
| 2015-07-31 | 2015-07-29 | 16.158 | 21,670,601 | -1,315 | 4.10% | 350,144,753 |
| 2015-07-30 | 2015-07-28 | 15.644 | 21,671,916 | -4,998 | 4.10% | 339,043,081 |
| 2015-07-29 | 2015-07-27 | 15.682 | 21,676,914 | +3,946 | 4.10% | 339,945,381 |
| 2015-07-27 | 2015-07-23 | 16.785 | 21,672,968 | +263 | 4.10% | 363,778,338 |
| 2015-07-24 | 2015-07-22 | 16.177 | 21,672,705 | -5,261 | 4.10% | 350,590,724 |
| 2015-07-22 | 2015-07-20 | 15.777 | 21,677,966 | +3,157 | 4.10% | 342,022,254 |
| 2015-07-17 | 2015-07-15 | 16.158 | 21,674,809 | -1,579 | 4.10% | 350,212,744 |
| 2015-07-15 | 2015-07-13 | 16.158 | 21,676,388 | -263 | 4.10% | 350,238,257 |
| 2015-07-14 | 2015-07-10 | 16.044 | 21,676,651 | -544,217 | 4.10% | 347,770,207 |
| 2015-07-13 | 2015-07-09 | 15.245 | 22,220,868 | -137,304 | 4.20% | 338,760,784 |
| 2015-07-10 | 2015-07-08 | 15.226 | 22,358,172 | -311,170 | 4.23% | 340,429,001 |
| 2015-07-09 | 2015-07-07 | 15.777 | 22,669,342 | +129,939 | 4.28% | 357,663,604 |
| 2015-07-08 | 2015-07-06 | 15.815 | 22,539,403 | +789 | 4.26% | 356,470,402 |
| 2015-07-07 | 2015-07-03 | 15.796 | 22,538,614 | -4,471 | 4.26% | 356,029,489 |
| 2015-07-06 | 2015-07-02 | 15.606 | 22,543,085 | -1,579 | 4.26% | 351,814,915 |
| 2015-07-03 | 2015-06-30 | 15.321 | 22,544,664 | +5,787 | 4.26% | 345,411,307 |
| 2015-06-30 | 2015-06-26 | 16.576 | 22,538,877 | +505,289 | 4.26% | 373,599,684 |
| 2015-06-29 | 2015-06-25 | 16.690 | 22,033,588 | +68,389 | 4.16% | 367,737,130 |
| 2015-06-26 | 2015-06-24 | 16.443 | 21,965,199 | +90,747 | 4.15% | 361,167,773 |
| 2015-06-25 | 2015-06-23 | 17.298 | 21,874,452 | +104,161 | 4.13% | 378,387,094 |
| 2015-06-24 | 2015-06-22 | 17.279 | 21,770,291 | +125,205 | 4.11% | 376,171,474 |
| 2015-06-23 | 2015-06-19 | 17.146 | 21,645,086 | -2,236,054 | 4.09% | 371,127,892 |
| 2015-06-22 | 2015-06-18 | 18.039 | 23,881,140 | -309,066 | 4.51% | 430,803,287 |
| 2015-06-18 | 2015-06-16 | 18.173 | 24,190,206 | +16 | 4.57% | 439,597,486 |
| 2015-06-17 | 2015-06-15 | 18.116 | 24,190,190 | -278,048 | 4.57% | 438,217,707 |
| 2015-06-16 | 2015-06-12 | 18.077 | 24,468,238 | -43,137 | 4.62% | 442,324,459 |
| 2015-06-15 | 2015-06-11 | 18.287 | 24,511,375 | +76,823 | 4.63% | 448,229,553 |
| 2015-06-12 | 2015-06-10 | 18.097 | 24,434,552 | -566,062 | 4.62% | 442,179,975 |
| 2015-06-11 | 2015-06-09 | 18.192 | 25,000,614 | -156,242 | 4.73% | 454,799,893 |
| 2015-06-10 | 2015-06-08 | 18.287 | 25,156,856 | +105,213 | 4.76% | 460,033,202 |
| 2015-06-09 | 2015-06-05 | 18.230 | 25,051,643 | -212,531 | 4.74% | 456,680,600 |
| 2015-06-08 | 2015-06-04 | 18.439 | 25,264,174 | -36,811 | 4.78% | 465,837,643 |
| 2015-06-05 | 2015-06-03 | 18.705 | 25,300,985 | -26,303 | 4.78% | 473,249,615 |
| 2015-06-04 | 2015-06-02 | 18.705 | 25,327,288 | -4,213 | 4.79% | 473,741,607 |
| 2015-06-03 | 2015-06-01 | 18.800 | 25,331,501 | +95,917 | 4.79% | 476,228,034 |
| 2015-06-02 | 2015-05-29 | 18.667 | 25,235,584 | -92,508 | 4.77% | 471,066,900 |
| 2015-06-01 | 2015-05-28 | 18.857 | 25,328,092 | -17,360 | 4.79% | 477,608,325 |
| 2015-05-28 | 2015-05-26 | 18.952 | 25,345,452 | -2,367 | 4.79% | 480,344,631 |
| 2015-05-26 | 2015-05-21 | 18.971 | 25,347,819 | +10,258 | 4.79% | 480,871,325 |
| 2015-05-22 | 2015-05-20 | 18.743 | 25,337,561 | +841,184 | 4.79% | 474,897,041 |
| 2015-05-21 | 2015-05-19 | 18.933 | 24,496,377 | +480,563 | 4.63% | 463,787,391 |
| 2015-05-20 | 2015-05-18 | 19.047 | 24,015,814 | -540,272 | 4.54% | 457,428,031 |
| 2015-05-18 | 2015-05-14 | 18.819 | 24,556,086 | +526 | 4.64% | 462,117,145 |
| 2015-05-15 | 2015-05-13 | 18.819 | 24,555,560 | -1,315 | 4.64% | 462,107,246 |
| 2015-05-14 | 2015-05-12 | 19.009 | 24,556,875 | -635,228 | 4.64% | 466,799,993 |
| 2015-05-13 | 2015-05-11 | 18.705 | 25,192,103 | -21,569 | 4.76% | 471,213,000 |
| 2015-05-12 | 2015-05-08 | 18.629 | 25,213,672 | -56,289 | 4.77% | 469,699,303 |
| 2015-05-11 | 2015-05-07 | 18.591 | 25,269,961 | -49,977 | 4.78% | 469,787,187 |
| 2015-05-08 | 2015-05-06 | 18.971 | 25,319,938 | -15,519 | 4.79% | 480,342,397 |
| 2015-05-07 | 2015-05-05 | 18.914 | 25,335,457 | -867,224 | 4.79% | 479,192,006 |
| 2015-05-06 | 2015-05-04 | 19.047 | 26,202,681 | -1,526,387 | 4.95% | 499,081,179 |
| 2015-05-05 | 2015-04-30 | 19.047 | 27,729,068 | -1,184,706 | 5.24% | 528,154,198 |
| 2015-04-30 | 2015-04-28 | 18.591 | 28,913,774 | -50,240 | 5.47% | 537,528,355 |
| 2015-04-28 | 2015-04-24 | 18.648 | 28,964,014 | -11,836 | 5.47% | 540,114,078 |
| 2015-04-27 | 2015-04-23 | 18.990 | 28,975,850 | -2,894,133 | 5.48% | 550,249,193 |
| 2015-04-24 | 2015-04-22 | 18.914 | 31,869,983 | +7,858 | 6.02% | 602,785,302 |
| 2015-04-22 | 2015-04-20 | 18.819 | 31,862,125 | +142,302 | 6.02% | 599,608,351 |
| 2015-04-21 | 2015-04-17 | 18.819 | 31,719,823 | +145,194 | 6.00% | 596,930,392 |
| 2015-04-20 | 2015-04-16 | 19.047 | 31,574,629 | -1,771,009 | 5.97% | 601,400,409 |
| 2015-04-17 | 2015-04-15 | 19.161 | 33,345,638 | +280,563 | 6.30% | 638,935,921 |
| 2015-04-16 | 2015-04-14 | 18.097 | 33,065,075 | +281,446 | 6.25% | 598,362,271 |
| 2015-04-15 | 2015-04-13 | 17.925 | 32,783,629 | -136,901 | 6.20% | 587,660,446 |
| 2015-04-10 | 2015-04-08 | 18.420 | 32,920,530 | +7 | 6.22% | 606,384,843 |
| 2015-04-09 | 2015-04-02 | 18.458 | 32,920,523 | -10,521 | 6.22% | 607,636,282 |
| 2015-04-08 | 2015-04-01 | 18.401 | 32,931,044 | -167,539 | 6.22% | 605,952,523 |
| 2015-04-02 | 2015-03-31 | 18.325 | 33,098,583 | -72,124 | 6.26% | 606,518,674 |
| 2015-04-01 | 2015-03-30 | 18.534 | 33,170,707 | -82,660 | 6.27% | 614,776,255 |
| 2015-03-27 | 2015-03-25 | 18.705 | 33,253,367 | -349,940 | 6.29% | 621,997,251 |
| 2015-03-26 | 2015-03-24 | 18.686 | 33,603,307 | -478,196 | 6.35% | 627,904,042 |
| 2015-03-25 | 2015-03-23 | 18.553 | 34,081,503 | -789,103 | 6.44% | 632,304,537 |
| 2015-03-24 | 2015-03-20 | 18.249 | 34,870,606 | +126,520 | 6.59% | 636,338,895 |
| 2015-03-23 | 2015-03-19 | 18.781 | 34,744,086 | -608,090 | 6.57% | 652,522,629 |
| 2015-03-20 | 2015-03-18 | 18.648 | 35,352,176 | -2,370,780 | 6.68% | 659,239,011 |
| 2015-03-19 | 2015-03-17 | 18.667 | 37,722,956 | -733,866 | 7.13% | 704,165,829 |
| 2015-03-18 | 2015-03-16 | 18.629 | 38,456,822 | -1,540,532 | 7.27% | 716,402,692 |
| 2015-03-17 | 2015-03-13 | 17.773 | 39,997,354 | -1,491,117 | 7.56% | 710,887,068 |
| 2015-03-16 | 2015-03-12 | 17.108 | 41,488,471 | 7.84% | 709,786,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy