History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 38,465,000 | +0 | 2.60% | 244,252,750 |
| 2025-10-13 | 2025-10-09 | 6.780 | 38,465,000 | +0 | 2.60% | 260,792,700 |
| 2025-10-10 | 2025-10-08 | 7.330 | 38,465,000 | +0 | 2.60% | 281,948,450 |
| 2025-10-09 | 2025-10-06 | 7.320 | 38,465,000 | +0 | 2.60% | 281,563,800 |
| 2025-10-08 | 2025-10-03 | 7.320 | 38,465,000 | +0 | 2.60% | 281,563,800 |
| 2025-10-06 | 2025-10-02 | 7.210 | 38,465,000 | +0 | 2.60% | 277,332,650 |
| 2025-10-03 | 2025-09-30 | 7.430 | 38,465,000 | -228,000 | 2.60% | 285,794,950 |
| 2025-10-02 | 2025-09-29 | 7.400 | 38,693,000 | +117,000 | 2.62% | 286,328,200 |
| 2025-09-30 | 2025-09-26 | 7.280 | 38,576,000 | +1,876,500 | 2.61% | 280,833,280 |
| 2025-09-29 | 2025-09-25 | 6.860 | 36,699,500 | +63,500 | 2.48% | 251,758,570 |
| 2025-09-26 | 2025-09-24 | 7.770 | 36,636,000 | +3,509,500 | 2.48% | 284,661,720 |
| 2025-09-25 | 2025-09-23 | 7.530 | 33,126,500 | +9,927,500 | 2.24% | 249,442,545 |
| 2025-09-24 | 2025-09-22 | 6.500 | 23,199,000 | +7,028,000 | 1.57% | 150,793,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 16,171,000 | -928,000 | 1.09% | 107,213,730 |
| 2025-09-22 | 2025-09-18 | 8.630 | 17,099,000 | +15,263,000 | 1.16% | 147,564,370 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,836,000 | +3,000 | 0.12% | 9,400,320 |
| 2025-09-18 | 2025-09-16 | 5.070 | 1,833,000 | +40,000 | 0.12% | 9,293,310 |
| 2025-09-17 | 2025-09-15 | 5.080 | 1,793,000 | +14,000 | 0.12% | 9,108,440 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,779,000 | +13,500 | 0.12% | 9,037,320 |
| 2025-09-15 | 2025-09-11 | 5.080 | 1,765,500 | +28,000 | 0.12% | 8,968,740 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,737,500 | +31,500 | 0.12% | 8,826,500 |
| 2025-09-11 | 2025-09-09 | 5.070 | 1,706,000 | -225,000 | 0.12% | 8,649,420 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,931,000 | +3,500 | 0.13% | 9,790,170 |
| 2025-09-09 | 2025-09-05 | 5.100 | 1,927,500 | -52,500 | 0.13% | 9,830,250 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,980,000 | +80,000 | 0.13% | 10,078,200 |
| 2025-09-04 | 2025-09-02 | 5.070 | 1,900,000 | +3,500 | 0.13% | 9,633,000 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,896,500 | +26,500 | 0.13% | 9,577,325 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,870,000 | -1,311,000 | 0.13% | 9,443,500 |
| 2025-09-01 | 2025-08-28 | 5.060 | 3,181,000 | +35,500 | 0.22% | 16,095,860 |
| 2025-08-28 | 2025-08-26 | 5.060 | 3,145,500 | -3,000 | 0.21% | 15,916,230 |
| 2025-08-27 | 2025-08-25 | 5.060 | 3,148,500 | -61,000 | 0.21% | 15,931,410 |
| 2025-08-26 | 2025-08-22 | 5.070 | 3,209,500 | +1,500 | 0.22% | 16,272,165 |
| 2025-08-25 | 2025-08-21 | 5.060 | 3,208,000 | +5,500 | 0.22% | 16,232,480 |
| 2025-08-22 | 2025-08-20 | 5.060 | 3,202,500 | +8,000 | 0.22% | 16,204,650 |
| 2025-08-21 | 2025-08-19 | 5.070 | 3,194,500 | -5,000 | 0.22% | 16,196,115 |
| 2025-08-20 | 2025-08-18 | 5.060 | 3,199,500 | +16,000 | 0.22% | 16,189,470 |
| 2025-08-19 | 2025-08-15 | 5.070 | 3,183,500 | +28,000 | 0.22% | 16,140,345 |
| 2025-08-18 | 2025-08-14 | 5.060 | 3,155,500 | -172,000 | 0.21% | 15,966,830 |
| 2025-08-15 | 2025-08-13 | 5.060 | 3,327,500 | +295,000 | 0.22% | 16,837,150 |
| 2025-08-14 | 2025-08-12 | 5.050 | 3,032,500 | -6,000 | 0.21% | 15,314,125 |
| 2025-08-13 | 2025-08-11 | 5.050 | 3,038,500 | -99,000 | 0.21% | 15,344,425 |
| 2025-08-12 | 2025-08-08 | 5.050 | 3,137,500 | -38,500 | 0.21% | 15,844,375 |
| 2025-08-11 | 2025-08-07 | 5.050 | 3,176,000 | -10,000 | 0.21% | 16,038,800 |
| 2025-08-08 | 2025-08-06 | 5.050 | 3,186,000 | -34,000 | 0.22% | 16,089,300 |
| 2025-08-07 | 2025-08-05 | 5.050 | 3,220,000 | -28,000 | 0.22% | 16,261,000 |
| 2025-08-06 | 2025-08-04 | 5.040 | 3,248,000 | +152,000 | 0.22% | 16,369,920 |
| 2025-08-05 | 2025-08-01 | 5.000 | 3,096,000 | +47,500 | 0.21% | 15,480,000 |
| 2025-08-04 | 2025-07-31 | 4.990 | 3,048,500 | +6,000 | 0.21% | 15,212,015 |
| 2025-08-01 | 2025-07-30 | 5.000 | 3,042,500 | -5,000 | 0.21% | 15,212,500 |
| 2025-07-31 | 2025-07-29 | 5.000 | 3,047,500 | -44,500 | 0.21% | 15,237,500 |
| 2025-07-29 | 2025-07-25 | 5.000 | 3,092,000 | +284,500 | 0.21% | 15,460,000 |
| 2025-07-28 | 2025-07-24 | 4.990 | 2,807,500 | -9,000 | 0.19% | 14,009,425 |
| 2025-07-25 | 2025-07-23 | 5.000 | 2,816,500 | +22,000 | 0.19% | 14,082,500 |
| 2025-07-24 | 2025-07-22 | 5.010 | 2,794,500 | -8,000 | 0.19% | 14,000,445 |
| 2025-07-23 | 2025-07-21 | 4.990 | 2,802,500 | +13,500 | 0.19% | 13,984,475 |
| 2025-07-21 | 2025-07-17 | 5.000 | 2,789,000 | +12,000 | 0.19% | 13,945,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 2,777,000 | -14,500 | 0.19% | 13,912,770 |
| 2025-07-17 | 2025-07-15 | 4.990 | 2,791,500 | +3,000 | 0.19% | 13,929,585 |
| 2025-07-16 | 2025-07-14 | 5.000 | 2,788,500 | +1,000 | 0.19% | 13,942,500 |
| 2025-07-15 | 2025-07-11 | 5.010 | 2,787,500 | -6,500 | 0.19% | 13,965,375 |
| 2025-07-14 | 2025-07-10 | 5.010 | 2,794,000 | -2,000 | 0.19% | 13,997,940 |
| 2025-07-11 | 2025-07-09 | 5.010 | 2,796,000 | +4,000 | 0.19% | 14,007,960 |
| 2025-07-08 | 2025-07-04 | 5.030 | 2,792,000 | -10,500 | 0.19% | 14,043,760 |
| 2025-07-07 | 2025-07-03 | 5.010 | 2,802,500 | -11,500 | 0.19% | 14,040,525 |
| 2025-07-04 | 2025-07-02 | 4.980 | 2,814,000 | -41,000 | 0.19% | 14,013,720 |
| 2025-07-03 | 2025-06-30 | 4.970 | 2,855,000 | +3,000 | 0.19% | 14,189,350 |
| 2025-07-02 | 2025-06-27 | 4.980 | 2,852,000 | -87,500 | 0.19% | 14,202,960 |
| 2025-06-30 | 2025-06-26 | 4.990 | 2,939,500 | -3,000 | 0.20% | 14,668,105 |
| 2025-06-27 | 2025-06-25 | 4.990 | 2,942,500 | +73,500 | 0.20% | 14,683,075 |
| 2025-06-26 | 2025-06-24 | 4.970 | 2,869,000 | -5,000 | 0.19% | 14,258,930 |
| 2025-06-25 | 2025-06-23 | 4.990 | 2,874,000 | -2,000 | 0.19% | 14,341,260 |
| 2025-06-24 | 2025-06-20 | 4.990 | 2,876,000 | -354,000 | 0.19% | 14,351,240 |
| 2025-06-23 | 2025-06-19 | 4.950 | 3,230,000 | -73,500 | 0.22% | 15,988,500 |
| 2025-06-20 | 2025-06-18 | 4.960 | 3,303,500 | -77,000 | 0.22% | 16,385,360 |
| 2025-06-19 | 2025-06-17 | 4.970 | 3,380,500 | -76,500 | 0.23% | 16,801,085 |
| 2025-06-18 | 2025-06-16 | 4.960 | 3,457,000 | +24,000 | 0.23% | 17,146,720 |
| 2025-06-16 | 2025-06-12 | 4.970 | 3,433,000 | -26,500 | 0.23% | 17,062,010 |
| 2025-06-13 | 2025-06-11 | 4.950 | 3,459,500 | -7,500 | 0.23% | 17,124,525 |
| 2025-06-12 | 2025-06-10 | 4.950 | 3,467,000 | -20,000 | 0.23% | 17,161,650 |
| 2025-06-11 | 2025-06-09 | 4.970 | 3,487,000 | -14,000 | 0.24% | 17,330,390 |
| 2025-06-10 | 2025-06-06 | 4.970 | 3,501,000 | -100,500 | 0.24% | 17,399,970 |
| 2025-06-09 | 2025-06-05 | 4.940 | 3,601,500 | +98,000 | 0.24% | 17,791,410 |
| 2025-06-06 | 2025-06-04 | 4.930 | 3,503,500 | +206,000 | 0.24% | 17,272,255 |
| 2025-06-05 | 2025-06-03 | 4.980 | 3,297,500 | -374,500 | 0.22% | 16,421,550 |
| 2025-06-03 | 2025-05-30 | 4.950 | 3,672,000 | +136,000 | 0.25% | 18,176,400 |
| 2025-06-02 | 2025-05-29 | 4.930 | 3,536,000 | +241,000 | 0.24% | 17,432,480 |
| 2025-05-29 | 2025-05-27 | 4.990 | 3,295,000 | +102,000 | 0.22% | 16,442,050 |
| 2025-05-28 | 2025-05-26 | 5.280 | 3,193,000 | -119,500 | 0.22% | 16,858,526 |
| 2025-05-27 | 2025-05-23 | 5.270 | 3,312,500 | +114,827 | 0.22% | 17,455,307 |
| 2025-05-26 | 2025-05-22 | 5.259 | 3,197,673 | +15,030 | 0.22% | 16,817,248 |
| 2025-05-23 | 2025-05-21 | 5.259 | 3,182,643 | +21,334 | 0.22% | 16,738,202 |
| 2025-05-22 | 2025-05-20 | 5.259 | 3,161,309 | -6,788 | 0.22% | 16,626,002 |
| 2025-05-21 | 2025-05-19 | 5.259 | 3,168,097 | -35,880 | 0.22% | 16,661,702 |
| 2025-05-20 | 2025-05-16 | 5.239 | 3,203,977 | +9,213 | 0.22% | 16,784,322 |
| 2025-05-19 | 2025-05-15 | 5.239 | 3,194,764 | +39,274 | 0.22% | 16,736,059 |
| 2025-05-16 | 2025-05-14 | 5.249 | 3,155,490 | +17,940 | 0.22% | 16,562,859 |
| 2025-05-15 | 2025-05-13 | 5.239 | 3,137,550 | -73,700 | 0.22% | 16,436,338 |
| 2025-05-14 | 2025-05-12 | 5.259 | 3,211,250 | +126,550 | 0.22% | 16,888,653 |
| 2025-05-12 | 2025-05-08 | 5.270 | 3,084,700 | -236,129 | 0.22% | 16,254,909 |
| 2025-05-09 | 2025-05-07 | 5.259 | 3,320,829 | -1,130,216 | 0.23% | 17,464,952 |
| 2025-05-08 | 2025-05-06 | 5.280 | 4,451,045 | -584,745 | 0.31% | 23,500,800 |
| 2025-05-06 | 2025-04-30 | 5.228 | 5,035,790 | -16,970 | 0.35% | 26,328,510 |
| 2025-05-02 | 2025-04-29 | 5.218 | 5,052,760 | +5,333 | 0.35% | 26,365,129 |
| 2025-04-30 | 2025-04-28 | 5.228 | 5,047,427 | -247,765 | 0.35% | 26,389,351 |
| 2025-04-29 | 2025-04-25 | 5.228 | 5,295,192 | -130,913 | 0.37% | 27,684,736 |
| 2025-04-28 | 2025-04-24 | 5.218 | 5,426,105 | -196,370 | 0.38% | 28,313,230 |
| 2025-04-24 | 2025-04-22 | 5.290 | 5,622,475 | -565,835 | 0.39% | 29,743,742 |
| 2025-04-22 | 2025-04-16 | 5.259 | 6,188,310 | -2,424 | 0.43% | 32,545,650 |
| 2025-04-17 | 2025-04-15 | 5.259 | 6,190,734 | -49,456 | 0.46% | 32,558,398 |
| 2025-04-16 | 2025-04-14 | 5.259 | 6,240,190 | +5,333 | 0.46% | 32,818,498 |
| 2025-04-15 | 2025-04-11 | 5.259 | 6,234,857 | -46,062 | 0.46% | 32,790,450 |
| 2025-04-14 | 2025-04-10 | 5.228 | 6,280,919 | +19,395 | 0.46% | 32,838,390 |
| 2025-04-11 | 2025-04-09 | 5.228 | 6,261,524 | -2,425 | 0.46% | 32,736,988 |
| 2025-04-10 | 2025-04-08 | 5.239 | 6,263,949 | +10,667 | 0.46% | 32,814,261 |
| 2025-04-09 | 2025-04-07 | 5.135 | 6,253,282 | +180,854 | 0.46% | 32,113,531 |
| 2025-04-08 | 2025-04-03 | 5.383 | 6,072,428 | +1,079,791 | 0.45% | 32,687,641 |
| 2025-04-07 | 2025-04-02 | 5.373 | 4,992,637 | -2,909 | 0.37% | 26,823,684 |
| 2025-04-03 | 2025-04-01 | 5.362 | 4,995,546 | -117,337 | 0.37% | 26,787,798 |
| 2025-04-02 | 2025-03-31 | 5.342 | 5,112,883 | +1,939 | 0.38% | 27,311,548 |
| 2025-04-01 | 2025-03-28 | 5.373 | 5,110,944 | -7,758 | 0.38% | 27,459,306 |
| 2025-03-31 | 2025-03-27 | 5.383 | 5,118,702 | -16,000 | 0.38% | 27,553,772 |
| 2025-03-28 | 2025-03-26 | 5.393 | 5,134,702 | +8,727 | 0.38% | 27,692,849 |
| 2025-03-27 | 2025-03-25 | 5.393 | 5,125,975 | -969 | 0.38% | 27,645,782 |
| 2025-03-26 | 2025-03-24 | 5.393 | 5,126,944 | -4,849 | 0.38% | 27,651,008 |
| 2025-03-25 | 2025-03-21 | 5.331 | 5,131,793 | +4,849 | 0.38% | 27,359,640 |
| 2025-03-24 | 2025-03-20 | 5.362 | 5,126,944 | -15,516 | 0.38% | 27,492,398 |
| 2025-03-21 | 2025-03-19 | 5.362 | 5,142,460 | -24,728 | 0.38% | 27,575,600 |
| 2025-03-20 | 2025-03-18 | 5.373 | 5,167,188 | +2,424 | 0.38% | 27,761,485 |
| 2025-03-19 | 2025-03-17 | 5.486 | 5,164,764 | +27,638 | 0.38% | 28,334,322 |
| 2025-03-18 | 2025-03-14 | 5.393 | 5,137,126 | -7,273 | 0.38% | 27,705,922 |
| 2025-03-17 | 2025-03-13 | 5.362 | 5,144,399 | +53,335 | 0.38% | 27,585,998 |
| 2025-03-14 | 2025-03-12 | 5.321 | 5,091,064 | -2,910 | 0.38% | 27,089,998 |
| 2025-03-13 | 2025-03-11 | 5.290 | 5,093,974 | -6,303 | 0.40% | 26,947,892 |
| 2025-03-12 | 2025-03-10 | 5.300 | 5,100,277 | -9,697 | 0.40% | 27,033,831 |
| 2025-03-11 | 2025-03-07 | 5.331 | 5,109,974 | +95,033 | 0.40% | 27,243,314 |
| 2025-03-10 | 2025-03-06 | 5.280 | 5,014,941 | -25,213 | 0.39% | 26,478,080 |
| 2025-03-07 | 2025-03-05 | 5.300 | 5,040,154 | -12,121 | 0.40% | 26,715,151 |
| 2025-03-06 | 2025-03-04 | 5.270 | 5,052,275 | +32,001 | 0.40% | 26,623,098 |
| 2025-03-04 | 2025-02-28 | 5.208 | 5,020,274 | -18,910 | 0.39% | 26,143,848 |
| 2025-03-03 | 2025-02-27 | 5.218 | 5,039,184 | -970 | 0.40% | 26,294,290 |
| 2025-02-28 | 2025-02-26 | 5.208 | 5,040,154 | -26,667 | 0.40% | 26,247,376 |
| 2025-02-27 | 2025-02-25 | 5.156 | 5,066,821 | -7,273 | 0.40% | 26,124,999 |
| 2025-02-26 | 2025-02-24 | 5.218 | 5,074,094 | +2,909 | 0.40% | 26,476,449 |
| 2025-02-25 | 2025-02-21 | 5.218 | 5,071,185 | -184,248 | 0.40% | 26,461,270 |
| 2025-02-24 | 2025-02-20 | 5.218 | 5,255,433 | -970 | 0.41% | 27,422,669 |
| 2025-02-21 | 2025-02-19 | 5.259 | 5,256,403 | +61,578 | 0.41% | 27,644,551 |
| 2025-02-20 | 2025-02-18 | 5.311 | 5,194,825 | -30,547 | 0.41% | 27,588,549 |
| 2025-02-19 | 2025-02-17 | 5.239 | 5,225,372 | -6,788 | 0.41% | 27,373,582 |
| 2025-02-18 | 2025-02-14 | 5.177 | 5,232,160 | -68,365 | 0.41% | 27,085,412 |
| 2025-02-17 | 2025-02-13 | 5.074 | 5,300,525 | -42,183 | 0.42% | 26,892,718 |
| 2025-02-14 | 2025-02-12 | 5.270 | 5,342,708 | -970 | 0.42% | 28,153,542 |
| 2025-02-13 | 2025-02-11 | 5.166 | 5,343,678 | -474,197 | 0.42% | 27,607,604 |
| 2025-02-12 | 2025-02-10 | 5.404 | 5,817,875 | -127,034 | 0.46% | 31,437,383 |
| 2025-02-11 | 2025-02-07 | 5.414 | 5,944,909 | -122,670 | 0.47% | 32,185,127 |
| 2025-02-10 | 2025-02-06 | 5.465 | 6,067,579 | -25,698 | 0.48% | 33,162,099 |
| 2025-02-07 | 2025-02-05 | 5.465 | 6,093,277 | -485 | 0.48% | 33,302,551 |
| 2025-02-04 | 2025-01-28 | 5.435 | 6,093,762 | -114,912 | 0.48% | 33,116,682 |
| 2025-02-03 | 2025-01-24 | 5.393 | 6,208,674 | -45,577 | 0.49% | 33,485,073 |
| 2025-01-27 | 2025-01-23 | 5.404 | 6,254,251 | +40,243 | 0.49% | 33,795,377 |
| 2025-01-24 | 2025-01-22 | 5.414 | 6,214,008 | +115,883 | 0.49% | 33,642,001 |
| 2025-01-23 | 2025-01-21 | 5.414 | 6,098,125 | +5,818 | 0.48% | 33,014,622 |
| 2025-01-22 | 2025-01-20 | 5.404 | 6,092,307 | -94,064 | 0.48% | 32,920,299 |
| 2025-01-21 | 2025-01-17 | 5.414 | 6,186,371 | -18,424 | 0.49% | 33,492,377 |
| 2025-01-20 | 2025-01-16 | 5.445 | 6,204,795 | -7,758 | 0.49% | 33,784,078 |
| 2025-01-16 | 2025-01-14 | 5.393 | 6,212,553 | +170,672 | 0.49% | 33,505,994 |
| 2025-01-15 | 2025-01-13 | 5.331 | 6,041,881 | +29,576 | 0.48% | 32,211,683 |
| 2025-01-14 | 2025-01-10 | 5.311 | 6,012,305 | -12,606 | 0.47% | 31,930,002 |
| 2025-01-13 | 2025-01-09 | 5.331 | 6,024,911 | +14,061 | 0.47% | 32,121,209 |
| 2025-01-10 | 2025-01-08 | 5.342 | 6,010,850 | +392,254 | 0.47% | 32,108,229 |
| 2025-01-09 | 2025-01-07 | 5.342 | 5,618,596 | -27,152 | 0.44% | 30,012,922 |
| 2025-01-08 | 2025-01-06 | 5.342 | 5,645,748 | -154,187 | 0.44% | 30,157,960 |
| 2025-01-07 | 2025-01-03 | 5.259 | 5,799,935 | +4,364 | 0.46% | 30,503,102 |
| 2025-01-06 | 2025-01-02 | 5.239 | 5,795,571 | -4,848 | 0.46% | 30,360,621 |
| 2025-01-03 | 2024-12-31 | 5.249 | 5,800,419 | -63,033 | 0.46% | 30,445,833 |
| 2025-01-02 | 2024-12-27 | 5.259 | 5,863,452 | -28,122 | 0.46% | 30,837,152 |
| 2024-12-30 | 2024-12-24 | 5.249 | 5,891,574 | -30,546 | 0.46% | 30,924,296 |
| 2024-12-27 | 2024-12-20 | 5.259 | 5,922,120 | -10,182 | 0.47% | 31,145,699 |
| 2024-12-23 | 2024-12-19 | 5.228 | 5,932,302 | -23,759 | 0.47% | 31,015,724 |
| 2024-12-20 | 2024-12-18 | 5.259 | 5,956,061 | -60,123 | 0.47% | 31,324,202 |
| 2024-12-19 | 2024-12-17 | 5.259 | 6,016,184 | +126,550 | 0.47% | 31,640,402 |
| 2024-12-18 | 2024-12-16 | 5.610 | 5,889,634 | +551,289 | 0.46% | 33,041,861 |
| 2024-12-17 | 2024-12-13 | 5.642 | 5,338,345 | +264,834 | 0.42% | 30,119,523 |
| 2024-12-16 | 2024-12-12 | 5.653 | 5,073,511 | -532,150 | 0.41% | 28,679,310 |
| 2024-12-13 | 2024-12-11 | 5.610 | 5,605,661 | -69,983 | 0.45% | 31,448,724 |
| 2024-12-12 | 2024-12-10 | 5.610 | 5,675,644 | -209,948 | 0.46% | 31,841,340 |
| 2024-12-11 | 2024-12-09 | 5.493 | 5,885,592 | -498,803 | 0.48% | 32,329,980 |
| 2024-12-10 | 2024-12-06 | 5.493 | 6,384,395 | -540,135 | 0.52% | 35,069,940 |
| 2024-12-09 | 2024-12-05 | 5.514 | 6,924,530 | -482,364 | 0.56% | 38,184,371 |
| 2024-12-06 | 2024-12-04 | 5.482 | 7,406,894 | -518,999 | 0.60% | 40,607,751 |
| 2024-12-05 | 2024-12-03 | 5.461 | 7,925,893 | -3,656,948 | 0.64% | 43,284,375 |
| 2024-12-03 | 2024-11-29 | 5.174 | 11,582,841 | -1,118,784 | 0.94% | 59,926,228 |
| 2024-12-02 | 2024-11-28 | 4.876 | 12,701,625 | +25,363 | 1.03% | 61,928,469 |
| 2024-11-29 | 2024-11-27 | 4.822 | 12,676,262 | +66,225 | 1.03% | 61,130,083 |
| 2024-11-28 | 2024-11-26 | 4.769 | 12,610,037 | -325,020 | 1.02% | 60,139,519 |
| 2024-11-27 | 2024-11-25 | 4.940 | 12,935,057 | +211,357 | 1.05% | 63,892,798 |
| 2024-11-26 | 2024-11-22 | 4.673 | 12,723,700 | -110,376 | 1.03% | 59,462,548 |
| 2024-11-25 | 2024-11-21 | 4.716 | 12,834,076 | -119,299 | 1.04% | 60,524,876 |
| 2024-11-22 | 2024-11-20 | 4.897 | 12,953,375 | -1,640,601 | 1.05% | 63,431,699 |
| 2024-11-20 | 2024-11-18 | 4.588 | 14,593,976 | +1,276,127 | 1.18% | 66,960,159 |
| 2024-11-19 | 2024-11-15 | 4.407 | 13,317,849 | -59,180 | 1.08% | 58,694,851 |
| 2024-11-18 | 2024-11-14 | 4.152 | 13,377,029 | +1,769,764 | 1.09% | 55,537,951 |
| 2024-11-15 | 2024-11-13 | 4.013 | 11,607,265 | +666,480 | 0.94% | 46,584,005 |
| 2024-11-14 | 2024-11-12 | 3.949 | 10,940,785 | +31,938 | 0.89% | 43,210,369 |
| 2024-11-13 | 2024-11-11 | 3.981 | 10,908,847 | -183,176 | 0.89% | 43,432,620 |
| 2024-11-12 | 2024-11-08 | 3.949 | 11,092,023 | -520,878 | 0.90% | 43,807,679 |
| 2024-11-11 | 2024-11-07 | 3.971 | 11,612,901 | +241,417 | 0.94% | 46,112,125 |
| 2024-11-08 | 2024-11-06 | 4.013 | 11,371,484 | -170,495 | 0.92% | 45,637,734 |
| 2024-11-07 | 2024-11-05 | 4.130 | 11,541,979 | -402,518 | 0.94% | 47,673,560 |
| 2024-11-06 | 2024-11-04 | 4.013 | 11,944,497 | -1,400,593 | 0.97% | 47,937,435 |
| 2024-11-05 | 2024-11-01 | 3.832 | 13,345,090 | -671,177 | 1.08% | 51,143,399 |
| 2024-11-04 | 2024-10-31 | 3.651 | 14,016,267 | +40,863 | 1.14% | 51,179,031 |
| 2024-11-01 | 2024-10-30 | 3.737 | 13,975,404 | +27,241 | 1.13% | 52,220,024 |
| 2024-10-31 | 2024-10-29 | 3.790 | 13,948,163 | -336,762 | 1.13% | 52,860,661 |
| 2024-10-30 | 2024-10-28 | 3.811 | 14,284,925 | +413,790 | 1.16% | 54,441,059 |
| 2024-10-29 | 2024-10-25 | 3.619 | 13,871,135 | -75,619 | 1.13% | 50,206,101 |
| 2024-10-28 | 2024-10-24 | 3.609 | 13,946,754 | -8,924 | 1.13% | 50,331,331 |
| 2024-10-25 | 2024-10-23 | 3.683 | 13,955,678 | -12,681 | 1.13% | 51,403,491 |
| 2024-10-24 | 2024-10-22 | 3.673 | 13,968,359 | -859,049 | 1.13% | 51,301,500 |
| 2024-10-23 | 2024-10-21 | 3.502 | 14,827,408 | -50,257 | 1.20% | 51,931,003 |
| 2024-10-22 | 2024-10-18 | 3.385 | 14,877,665 | -149,359 | 1.21% | 50,364,842 |
| 2024-10-21 | 2024-10-17 | 3.289 | 15,027,024 | +99,573 | 1.22% | 49,430,731 |
| 2024-10-18 | 2024-10-16 | 3.311 | 14,927,451 | +15,030 | 1.21% | 49,421,010 |
| 2024-10-17 | 2024-10-15 | 3.289 | 14,912,421 | -302,006 | 1.21% | 49,053,750 |
| 2024-10-16 | 2024-10-14 | 3.375 | 15,214,427 | -165,328 | 1.23% | 51,342,905 |
| 2024-10-15 | 2024-10-10 | 3.321 | 15,379,755 | +69,983 | 1.25% | 51,082,199 |
| 2024-10-14 | 2024-10-09 | 3.236 | 15,309,772 | -371,050 | 1.24% | 49,545,918 |
| 2024-10-10 | 2024-10-08 | 3.226 | 15,680,822 | +771,219 | 1.27% | 50,579,791 |
| 2024-10-03 | 2024-09-30 | 3.300 | 14,909,603 | +777,794 | 1.21% | 49,203,200 |
| 2024-10-02 | 2024-09-27 | 3.236 | 14,131,809 | +213,706 | 1.15% | 45,733,761 |
| 2024-09-30 | 2024-09-26 | 3.268 | 13,918,103 | -216,524 | 1.13% | 45,486,655 |
| 2024-09-27 | 2024-09-25 | 3.194 | 14,134,627 | -293,551 | 1.15% | 45,141,001 |
| 2024-09-26 | 2024-09-24 | 3.204 | 14,428,178 | +51,195 | 1.17% | 46,232,094 |
| 2024-09-25 | 2024-09-23 | 3.130 | 14,376,983 | -59,650 | 1.17% | 44,996,700 |
| 2024-09-24 | 2024-09-20 | 3.140 | 14,436,633 | -227,796 | 1.17% | 45,337,076 |
| 2024-09-23 | 2024-09-19 | 3.279 | 14,664,429 | -839,322 | 1.19% | 48,081,881 |
| 2024-09-17 | 2024-09-13 | 3.013 | 15,503,751 | -46,029 | 1.26% | 46,707,734 |
| 2024-09-16 | 2024-09-12 | 2.832 | 15,549,780 | +12,681 | 1.26% | 44,032,309 |
| 2024-09-13 | 2024-09-11 | 2.704 | 15,537,099 | +48,847 | 1.26% | 42,011,600 |
| 2024-09-12 | 2024-09-10 | 2.778 | 15,488,252 | +46,968 | 1.26% | 43,033,680 |
| 2024-09-11 | 2024-09-09 | 2.747 | 15,441,284 | +230,145 | 1.25% | 42,410,041 |
| 2024-09-10 | 2024-09-05 | 2.842 | 15,211,139 | +31,938 | 1.23% | 43,235,310 |
| 2024-09-09 | 2024-09-04 | 2.810 | 15,179,201 | +62,938 | 1.23% | 42,659,761 |
| 2024-09-05 | 2024-09-03 | 2.864 | 15,116,263 | +664,131 | 1.23% | 43,287,479 |
| 2024-09-04 | 2024-09-02 | 2.874 | 14,452,132 | +692,312 | 1.17% | 41,539,500 |
| 2024-09-03 | 2024-08-30 | 2.864 | 13,759,820 | +802,218 | 1.12% | 39,403,120 |
| 2024-09-02 | 2024-08-29 | 2.832 | 12,957,602 | -25,833 | 1.05% | 36,692,039 |
| 2024-08-30 | 2024-08-28 | 2.789 | 12,983,435 | +303,885 | 1.05% | 36,212,331 |
| 2024-08-29 | 2024-08-27 | 2.768 | 12,679,550 | +188,812 | 1.03% | 35,094,799 |
| 2024-08-28 | 2024-08-26 | 2.768 | 12,490,738 | +113,194 | 1.01% | 34,572,201 |
| 2024-08-27 | 2024-08-23 | 2.651 | 12,377,544 | +939 | 1.00% | 32,809,484 |
| 2024-08-26 | 2024-08-22 | 2.704 | 12,376,605 | -484,243 | 1.00% | 33,465,770 |
| 2024-08-23 | 2024-08-21 | 2.640 | 12,860,848 | -64,346 | 1.04% | 33,953,681 |
| 2024-08-22 | 2024-08-20 | 2.608 | 12,925,194 | +116,011 | 1.05% | 33,710,775 |
| 2024-08-21 | 2024-08-19 | 2.619 | 12,809,183 | -130,102 | 1.04% | 33,544,561 |
| 2024-08-20 | 2024-08-16 | 2.576 | 12,939,285 | +39,454 | 1.05% | 33,334,291 |
| 2024-08-19 | 2024-08-15 | 2.555 | 12,899,831 | -83,604 | 1.05% | 32,957,999 |
| 2024-08-16 | 2024-08-14 | 2.555 | 12,983,435 | -88,770 | 1.05% | 33,171,601 |
| 2024-08-15 | 2024-08-13 | 2.555 | 13,072,205 | -124,466 | 1.06% | 33,398,401 |
| 2024-08-14 | 2024-08-12 | 2.502 | 13,196,671 | +61,998 | 1.07% | 33,013,976 |
| 2024-08-13 | 2024-08-09 | 2.523 | 13,134,673 | -24,423 | 1.07% | 33,138,526 |
| 2024-08-12 | 2024-08-08 | 2.502 | 13,159,096 | +264,431 | 1.07% | 32,919,975 |
| 2024-08-09 | 2024-08-07 | 2.555 | 12,894,665 | -43,680 | 1.05% | 32,944,801 |
| 2024-08-08 | 2024-08-06 | 2.512 | 12,938,345 | +167,207 | 1.05% | 32,505,459 |
| 2024-08-07 | 2024-08-05 | 2.544 | 12,771,138 | +184,585 | 1.04% | 32,493,244 |
| 2024-08-06 | 2024-08-02 | 2.587 | 12,586,553 | +21,136 | 1.02% | 32,559,570 |
| 2024-08-05 | 2024-08-01 | 2.661 | 12,565,417 | -67,165 | 1.02% | 33,441,249 |
| 2024-08-02 | 2024-07-31 | 2.640 | 12,632,582 | -85,482 | 1.03% | 33,351,040 |
| 2024-08-01 | 2024-07-30 | 2.587 | 12,718,064 | -150,299 | 1.03% | 32,899,770 |
| 2024-07-31 | 2024-07-29 | 2.597 | 12,868,363 | +67,165 | 1.04% | 33,425,561 |
| 2024-07-30 | 2024-07-26 | 2.576 | 12,801,198 | +7,045 | 1.04% | 32,978,550 |
| 2024-07-29 | 2024-07-25 | 2.576 | 12,794,153 | +155,465 | 1.04% | 32,960,401 |
| 2024-07-26 | 2024-07-24 | 2.619 | 12,638,688 | +2,349 | 1.03% | 33,098,071 |
| 2024-07-25 | 2024-07-23 | 2.608 | 12,636,339 | +83,133 | 1.03% | 32,957,399 |
| 2024-07-24 | 2024-07-22 | 2.693 | 12,553,206 | +30,999 | 1.02% | 33,809,656 |
| 2024-07-23 | 2024-07-19 | 2.683 | 12,522,207 | +138,557 | 1.02% | 33,592,861 |
| 2024-07-22 | 2024-07-18 | 2.842 | 12,383,650 | +157,813 | 1.01% | 35,198,610 |
| 2024-07-19 | 2024-07-17 | 2.778 | 12,225,837 | +35,696 | 0.99% | 33,969,150 |
| 2024-07-18 | 2024-07-16 | 2.747 | 12,190,141 | -64,346 | 0.99% | 33,480,660 |
| 2024-07-17 | 2024-07-15 | 2.800 | 12,254,487 | -303,415 | 0.99% | 34,309,664 |
| 2024-07-16 | 2024-07-12 | 2.789 | 12,557,902 | -578,180 | 1.02% | 35,025,469 |
| 2024-07-15 | 2024-07-11 | 2.704 | 13,136,082 | -2,348 | 1.07% | 35,519,361 |
| 2024-07-12 | 2024-07-10 | 2.661 | 13,138,430 | +139,026 | 1.07% | 34,966,250 |
| 2024-07-11 | 2024-07-09 | 2.640 | 12,999,404 | +85,013 | 1.06% | 34,319,480 |
| 2024-07-10 | 2024-07-08 | 2.651 | 12,914,391 | -35,227 | 1.05% | 34,232,519 |
| 2024-07-09 | 2024-07-05 | 2.683 | 12,949,618 | +253,159 | 1.05% | 34,739,461 |
| 2024-07-08 | 2024-07-04 | 2.672 | 12,696,459 | +1,879 | 1.03% | 33,925,161 |
| 2024-07-05 | 2024-07-03 | 2.672 | 12,694,580 | -710,630 | 1.03% | 33,920,140 |
| 2024-07-04 | 2024-07-02 | 2.651 | 13,405,210 | +137,617 | 1.09% | 35,533,546 |
| 2024-07-03 | 2024-06-28 | 2.619 | 13,267,593 | -232,962 | 1.08% | 34,745,041 |
| 2024-07-02 | 2024-06-27 | 2.587 | 13,500,555 | -604,951 | 1.10% | 34,923,959 |
| 2024-06-28 | 2024-06-26 | 2.640 | 14,105,506 | -119,300 | 1.14% | 37,239,679 |
| 2024-06-27 | 2024-06-25 | 2.566 | 14,224,806 | -411,442 | 1.15% | 36,494,631 |
| 2024-06-26 | 2024-06-24 | 2.576 | 14,636,248 | +23,015 | 1.19% | 37,706,021 |
| 2024-06-25 | 2024-06-21 | 2.651 | 14,613,233 | +533,559 | 1.19% | 38,735,684 |
| 2024-06-24 | 2024-06-20 | 2.661 | 14,079,674 | +48,847 | 1.14% | 37,471,250 |
| 2024-06-21 | 2024-06-19 | 2.651 | 14,030,827 | -77,967 | 1.14% | 37,191,885 |
| 2024-06-20 | 2024-06-18 | 2.608 | 14,108,794 | +162,040 | 1.15% | 36,797,775 |
| 2024-06-19 | 2024-06-17 | 2.566 | 13,946,754 | +72,801 | 1.13% | 35,781,271 |
| 2024-06-18 | 2024-06-14 | 2.629 | 13,873,953 | +102,391 | 1.13% | 36,480,665 |
| 2024-06-17 | 2024-06-13 | 2.651 | 13,771,562 | +42,271 | 1.12% | 36,504,645 |
| 2024-06-14 | 2024-06-12 | 2.640 | 13,729,291 | -84,073 | 1.11% | 36,246,441 |
| 2024-06-13 | 2024-06-11 | 2.651 | 13,813,364 | -81,255 | 1.12% | 36,615,450 |
| 2024-06-12 | 2024-06-07 | 2.683 | 13,894,619 | -1,075,573 | 1.13% | 37,274,580 |
| 2024-06-11 | 2024-06-06 | 2.683 | 14,970,192 | -58,241 | 1.22% | 40,159,980 |
| 2024-06-07 | 2024-06-05 | 2.629 | 15,028,433 | +226,387 | 1.22% | 39,516,296 |
| 2024-06-06 | 2024-06-04 | 2.672 | 14,802,046 | +121,178 | 1.20% | 39,551,326 |
| 2024-06-05 | 2024-06-03 | 2.704 | 14,680,868 | +775,916 | 1.19% | 39,696,391 |
| 2024-06-04 | 2024-05-31 | 2.757 | 13,904,952 | +288,385 | 1.13% | 38,338,475 |
| 2024-06-03 | 2024-05-30 | 2.512 | 13,616,567 | +261,613 | 1.11% | 34,209,380 |
| 2024-05-31 | 2024-05-29 | 2.555 | 13,354,954 | +355,550 | 1.08% | 34,120,801 |
| 2024-05-30 | 2024-05-28 | 2.640 | 12,999,404 | -287,446 | 1.06% | 34,319,480 |
| 2024-05-29 | 2024-05-27 | 2.736 | 13,286,850 | +81,255 | 1.08% | 36,351,366 |
| 2024-05-28 | 2024-05-24 | 2.736 | 13,205,595 | -23,484 | 1.07% | 36,129,061 |
| 2024-05-27 | 2024-05-23 | 2.768 | 13,229,079 | -16,317 | 1.07% | 36,615,801 |
| 2024-05-24 | 2024-05-22 | 2.810 | 13,245,396 | -122,117 | 1.08% | 37,224,978 |
| 2024-05-23 | 2024-05-21 | 2.715 | 13,367,513 | +858,580 | 1.08% | 36,287,443 |
| 2024-05-22 | 2024-05-20 | 3.149 | 12,508,933 | -552,817 | 1.02% | 39,396,354 |
| 2024-05-21 | 2024-05-17 | 3.116 | 13,061,750 | +478,810 | 1.06% | 40,696,670 |
| 2024-05-20 | 2024-05-16 | 3.071 | 12,582,940 | -23,115 | 1.08% | 38,638,700 |
| 2024-05-17 | 2024-05-14 | 3.037 | 12,606,055 | -211,148 | 1.08% | 38,284,299 |
| 2024-05-16 | 2024-05-13 | 2.969 | 12,817,203 | -66,678 | 1.10% | 38,060,538 |
| 2024-05-14 | 2024-05-10 | 2.913 | 12,883,881 | -1,159,310 | 1.10% | 37,533,944 |
| 2024-05-13 | 2024-05-09 | 2.801 | 14,043,191 | +592,102 | 1.20% | 39,331,715 |
| 2024-05-10 | 2024-05-08 | 2.745 | 13,451,089 | +384,955 | 1.15% | 36,916,881 |
| 2024-05-09 | 2024-05-07 | 2.812 | 13,066,134 | +97,350 | 1.12% | 36,742,174 |
| 2024-05-08 | 2024-05-06 | 2.823 | 12,968,784 | +106,240 | 1.11% | 36,614,298 |
| 2024-05-03 | 2024-04-30 | 2.655 | 12,862,544 | +1,249,104 | 1.10% | 34,144,174 |
| 2024-05-02 | 2024-04-29 | 2.835 | 11,613,440 | +2,905,834 | 1.00% | 32,918,433 |
| 2024-04-30 | 2024-04-26 | 3.397 | 8,707,606 | -584,101 | 0.75% | 29,578,997 |
| 2024-04-29 | 2024-04-25 | 3.374 | 9,291,707 | -85,348 | 0.80% | 31,354,111 |
| 2024-04-26 | 2024-04-24 | 3.374 | 9,377,055 | -64,455 | 0.80% | 31,642,111 |
| 2024-04-25 | 2024-04-23 | 3.318 | 9,441,510 | -24,893 | 0.81% | 31,328,616 |
| 2024-04-24 | 2024-04-22 | 3.273 | 9,466,403 | -52,009 | 0.81% | 30,985,301 |
| 2024-04-23 | 2024-04-19 | 3.217 | 9,518,412 | -157,805 | 0.82% | 30,620,217 |
| 2024-04-22 | 2024-04-18 | 3.183 | 9,676,217 | +5,779 | 0.83% | 30,801,351 |
| 2024-04-19 | 2024-04-17 | 3.138 | 9,670,438 | +149,359 | 0.83% | 30,347,861 |
| 2024-04-18 | 2024-04-16 | 3.161 | 9,521,079 | +367,618 | 0.82% | 30,093,328 |
| 2024-04-17 | 2024-04-15 | 3.397 | 9,153,461 | +37,340 | 0.78% | 31,093,529 |
| 2024-04-16 | 2024-04-12 | 3.431 | 9,116,121 | -60,455 | 0.78% | 31,274,304 |
| 2024-04-15 | 2024-04-11 | 3.476 | 9,176,576 | -6,223 | 0.79% | 31,894,579 |
| 2024-04-12 | 2024-04-10 | 3.521 | 9,182,799 | -30,227 | 0.79% | 32,329,363 |
| 2024-04-11 | 2024-04-09 | 3.453 | 9,213,026 | +44,452 | 0.79% | 31,814,010 |
| 2024-04-10 | 2024-04-08 | 3.442 | 9,168,574 | +10,224 | 0.79% | 31,557,381 |
| 2024-04-08 | 2024-04-03 | 3.442 | 9,158,350 | -120,021 | 0.79% | 31,522,191 |
| 2024-04-05 | 2024-04-02 | 3.329 | 9,278,371 | +50,231 | 0.80% | 30,891,655 |
| 2024-04-03 | 2024-03-28 | 3.296 | 9,228,140 | +118,687 | 0.79% | 30,413,019 |
| 2024-04-02 | 2024-03-27 | 3.397 | 9,109,453 | -210,703 | 0.78% | 30,944,037 |
| 2024-03-28 | 2024-03-26 | 3.408 | 9,320,156 | -505,420 | 0.80% | 31,764,611 |
| 2024-03-27 | 2024-03-25 | 3.408 | 9,825,576 | -253,822 | 0.84% | 33,487,165 |
| 2024-03-26 | 2024-03-22 | 3.419 | 10,079,398 | -39,562 | 0.86% | 34,465,605 |
| 2024-03-25 | 2024-03-21 | 3.352 | 10,118,960 | -129,356 | 0.87% | 33,917,972 |
| 2024-03-22 | 2024-03-20 | 3.161 | 10,248,316 | +13,780 | 0.88% | 32,391,910 |
| 2024-03-21 | 2024-03-19 | 3.149 | 10,234,536 | +69,346 | 0.88% | 32,233,237 |
| 2024-03-20 | 2024-03-18 | 3.149 | 10,165,190 | +1,184,648 | 0.87% | 32,014,835 |
| 2024-03-19 | 2024-03-15 | 3.172 | 8,980,542 | -63,122 | 0.77% | 28,485,864 |
| 2024-03-18 | 2024-03-14 | 3.217 | 9,043,664 | -354,728 | 0.78% | 29,092,979 |
| 2024-03-15 | 2024-03-13 | 3.127 | 9,398,392 | +215,593 | 0.81% | 29,388,410 |
| 2024-03-14 | 2024-03-12 | 3.161 | 9,182,799 | +484,083 | 0.79% | 29,024,125 |
| 2024-03-13 | 2024-03-11 | 3.228 | 8,698,716 | -82,236 | 0.75% | 28,081,143 |
| 2024-03-12 | 2024-03-08 | 3.262 | 8,780,952 | -285,382 | 0.75% | 28,642,923 |
| 2024-03-11 | 2024-03-07 | 3.318 | 9,066,334 | -343,171 | 0.78% | 30,083,715 |
| 2024-03-08 | 2024-03-06 | 3.419 | 9,409,505 | +22,226 | 0.81% | 32,174,966 |
| 2024-03-07 | 2024-03-05 | 3.374 | 9,387,279 | +45,786 | 0.81% | 31,676,611 |
| 2024-03-06 | 2024-03-04 | 3.521 | 9,341,493 | +1,070,407 | 0.80% | 32,888,068 |
| 2024-03-05 | 2024-03-01 | 3.408 | 8,271,086 | +162,250 | 0.71% | 28,189,210 |
| 2024-03-04 | 2024-02-29 | 3.633 | 8,108,836 | -492,530 | 0.70% | 29,460,409 |
| 2024-03-01 | 2024-02-28 | 3.656 | 8,601,366 | -583,211 | 0.74% | 31,443,329 |
| 2024-02-29 | 2024-02-27 | 3.701 | 9,184,577 | -2,667 | 0.79% | 33,988,562 |
| 2024-02-28 | 2024-02-26 | 3.678 | 9,187,244 | +104,018 | 0.79% | 33,791,754 |
| 2024-02-27 | 2024-02-23 | 3.689 | 9,083,226 | +57,343 | 0.78% | 33,511,333 |
| 2024-02-26 | 2024-02-22 | 3.734 | 9,025,883 | +78,236 | 0.77% | 33,705,868 |
| 2024-02-23 | 2024-02-21 | 3.768 | 8,947,647 | -8,002 | 0.77% | 33,715,638 |
| 2024-02-22 | 2024-02-20 | 3.734 | 8,955,649 | +22,671 | 0.77% | 33,443,589 |
| 2024-02-21 | 2024-02-19 | 3.656 | 8,932,978 | +38,229 | 0.77% | 32,655,577 |
| 2024-02-15 | 2024-02-09 | 3.588 | 8,894,749 | -573,432 | 0.76% | 31,915,534 |
| 2024-02-14 | 2024-02-07 | 3.611 | 9,468,181 | -441,410 | 0.81% | 34,186,081 |
| 2024-02-08 | 2024-02-06 | 3.633 | 9,909,591 | -423,184 | 0.85% | 36,002,776 |
| 2024-02-07 | 2024-02-05 | 3.622 | 10,332,775 | -14,669 | 0.89% | 37,424,032 |
| 2024-02-06 | 2024-02-02 | 3.599 | 10,347,444 | +248,043 | 0.89% | 37,244,384 |
| 2024-02-05 | 2024-02-01 | 3.633 | 10,099,401 | -2,223 | 0.87% | 36,692,379 |
| 2024-02-02 | 2024-01-31 | 3.656 | 10,101,624 | +10,669 | 0.87% | 36,927,703 |
| 2024-02-01 | 2024-01-30 | 3.656 | 10,090,955 | +8,001 | 0.87% | 36,888,701 |
| 2024-01-31 | 2024-01-29 | 3.746 | 10,082,954 | +461,857 | 0.86% | 37,766,762 |
| 2024-01-30 | 2024-01-26 | 3.611 | 9,621,097 | +37,785 | 0.83% | 34,738,204 |
| 2024-01-29 | 2024-01-25 | 3.678 | 9,583,312 | -9,780 | 0.82% | 35,248,538 |
| 2024-01-26 | 2024-01-24 | 3.723 | 9,593,092 | +37,340 | 0.82% | 35,716,125 |
| 2024-01-25 | 2024-01-23 | 3.633 | 9,555,752 | -133,801 | 0.82% | 34,717,235 |
| 2024-01-24 | 2024-01-22 | 3.588 | 9,689,553 | -5,334 | 0.83% | 34,767,396 |
| 2024-01-23 | 2024-01-19 | 3.712 | 9,694,887 | +8,446 | 0.83% | 35,986,070 |
| 2024-01-22 | 2024-01-18 | 3.678 | 9,686,441 | +17,781 | 0.83% | 35,627,859 |
| 2024-01-19 | 2024-01-17 | 3.701 | 9,668,660 | +337,836 | 0.83% | 35,779,966 |
| 2024-01-18 | 2024-01-16 | 3.791 | 9,330,824 | +28,449 | 0.80% | 35,369,395 |
| 2024-01-17 | 2024-01-15 | 3.836 | 9,302,375 | +101,795 | 0.80% | 35,680,091 |
| 2024-01-16 | 2024-01-12 | 3.802 | 9,200,580 | -43,118 | 0.79% | 34,979,181 |
| 2024-01-15 | 2024-01-11 | 3.802 | 9,243,698 | +36,895 | 0.79% | 35,143,109 |
| 2024-01-12 | 2024-01-10 | 3.779 | 9,206,803 | -37,784 | 0.79% | 34,795,723 |
| 2024-01-11 | 2024-01-09 | 3.858 | 9,244,587 | +131,133 | 0.79% | 35,666,408 |
| 2024-01-10 | 2024-01-08 | 3.824 | 9,113,454 | -444 | 0.78% | 34,852,959 |
| 2024-01-09 | 2024-01-05 | 3.948 | 9,113,898 | +198,256 | 0.78% | 35,982,308 |
| 2024-01-08 | 2024-01-04 | 4.004 | 8,915,642 | +477,860 | 0.76% | 35,700,998 |
| 2024-01-05 | 2024-01-03 | 4.072 | 8,437,782 | +28,005 | 0.72% | 34,356,950 |
| 2024-01-04 | 2024-01-02 | 3.937 | 8,409,777 | +948,608 | 0.72% | 33,107,795 |
| 2024-01-03 | 2023-12-29 | 3.926 | 7,461,169 | +13,780 | 0.64% | 29,289,371 |
| 2024-01-02 | 2023-12-28 | 3.847 | 7,447,389 | +27,116 | 0.64% | 28,648,895 |
| 2023-12-29 | 2023-12-27 | 3.734 | 7,420,273 | +353,838 | 0.64% | 27,709,947 |
| 2023-12-28 | 2023-12-22 | 3.723 | 7,066,435 | +2,668 | 0.61% | 26,309,106 |
| 2023-12-27 | 2023-12-21 | 3.678 | 7,063,767 | +347,170 | 0.61% | 25,981,358 |
| 2023-12-22 | 2023-12-20 | 3.701 | 6,716,597 | +83,126 | 0.58% | 24,855,524 |
| 2023-12-21 | 2023-12-19 | 4.209 | 6,633,471 | +153,360 | 0.57% | 27,920,536 |
| 2023-12-20 | 2023-12-18 | 4.173 | 6,480,111 | +539,492 | 0.56% | 27,043,238 |
| 2023-12-19 | 2023-12-15 | 4.328 | 5,940,619 | -618,520 | 0.54% | 25,712,632 |
| 2023-12-18 | 2023-12-14 | 4.293 | 6,559,139 | -426,045 | 0.60% | 28,155,130 |
| 2023-12-15 | 2023-12-13 | 4.149 | 6,985,184 | +122,446 | 0.64% | 28,984,466 |
| 2023-12-14 | 2023-12-12 | 4.257 | 6,862,738 | -649,551 | 0.62% | 29,212,844 |
| 2023-12-13 | 2023-12-11 | 4.126 | 7,512,289 | -27,677 | 0.68% | 30,992,499 |
| 2023-12-12 | 2023-12-08 | 4.078 | 7,539,966 | -216,796 | 0.69% | 30,747,067 |
| 2023-12-11 | 2023-12-07 | 4.185 | 7,756,762 | -14,677 | 0.71% | 32,463,533 |
| 2023-12-08 | 2023-12-06 | 4.221 | 7,771,439 | +1,003,890 | 0.71% | 32,802,951 |
| 2023-12-07 | 2023-12-05 | 4.066 | 6,767,549 | +634,455 | 0.62% | 27,516,551 |
| 2023-12-06 | 2023-12-04 | 4.090 | 6,133,094 | +536,749 | 0.56% | 25,083,143 |
| 2023-12-05 | 2023-12-01 | 4.102 | 5,596,345 | +208,829 | 0.51% | 22,954,674 |
| 2023-12-04 | 2023-11-30 | 4.054 | 5,387,516 | +1,148,141 | 0.49% | 21,841,160 |
| 2023-12-01 | 2023-11-29 | 4.006 | 4,239,375 | +110,705 | 0.39% | 16,984,365 |
| 2023-11-30 | 2023-11-28 | 4.054 | 4,128,670 | -161,863 | 0.38% | 16,737,758 |
| 2023-11-29 | 2023-11-27 | 4.090 | 4,290,533 | -14,258 | 0.39% | 17,547,432 |
| 2023-11-28 | 2023-11-24 | 4.221 | 4,304,791 | -75,061 | 0.39% | 18,170,360 |
| 2023-11-27 | 2023-11-23 | 4.221 | 4,379,852 | -181,153 | 0.40% | 18,487,190 |
| 2023-11-24 | 2023-11-22 | 4.173 | 4,561,005 | -83,448 | 0.41% | 19,034,295 |
| 2023-11-23 | 2023-11-21 | 4.173 | 4,644,453 | -142,574 | 0.42% | 19,382,546 |
| 2023-11-22 | 2023-11-20 | 4.233 | 4,787,027 | -322,469 | 0.44% | 20,262,939 |
| 2023-11-21 | 2023-11-17 | 4.137 | 5,109,496 | +43,192 | 0.46% | 21,140,524 |
| 2023-11-20 | 2023-11-16 | 4.185 | 5,066,304 | +259,568 | 0.46% | 21,203,452 |
| 2023-11-17 | 2023-11-15 | 4.066 | 4,806,736 | +443,657 | 0.44% | 19,543,973 |
| 2023-11-16 | 2023-11-14 | 4.066 | 4,363,079 | -214,280 | 0.40% | 17,740,084 |
| 2023-11-15 | 2023-11-13 | 3.923 | 4,577,359 | -246,150 | 0.42% | 17,956,392 |
| 2023-11-14 | 2023-11-10 | 3.816 | 4,823,509 | -80,932 | 0.44% | 18,404,384 |
| 2023-11-13 | 2023-11-09 | 3.863 | 4,904,441 | +199,604 | 0.45% | 18,947,099 |
| 2023-11-10 | 2023-11-08 | 3.863 | 4,704,837 | +21,805 | 0.43% | 18,175,978 |
| 2023-11-09 | 2023-11-07 | 4.018 | 4,683,032 | +15,516 | 0.43% | 18,817,643 |
| 2023-11-08 | 2023-11-06 | 4.078 | 4,667,516 | -870,541 | 0.42% | 19,033,564 |
| 2023-11-07 | 2023-11-03 | 4.114 | 5,538,057 | -331,695 | 0.50% | 22,781,626 |
| 2023-11-06 | 2023-11-02 | 3.482 | 5,869,752 | +541,363 | 0.53% | 20,436,702 |
| 2023-11-03 | 2023-11-01 | 3.255 | 5,328,389 | -123,704 | 0.48% | 17,344,699 |
| 2023-11-02 | 2023-10-31 | 3.231 | 5,452,093 | +91,415 | 0.50% | 17,617,357 |
| 2023-11-01 | 2023-10-30 | 3.315 | 5,360,678 | +556,458 | 0.49% | 17,769,398 |
| 2023-10-31 | 2023-10-27 | 3.339 | 4,804,220 | +252,440 | 0.44% | 16,039,437 |
| 2023-10-30 | 2023-10-26 | 3.315 | 4,551,780 | -10,483 | 0.41% | 15,088,090 |
| 2023-10-27 | 2023-10-25 | 3.279 | 4,562,263 | +185,766 | 0.41% | 14,959,643 |
| 2023-10-26 | 2023-10-24 | 3.386 | 4,376,497 | +31,450 | 0.40% | 14,820,170 |
| 2023-10-25 | 2023-10-20 | 3.494 | 4,345,047 | +64,578 | 0.40% | 15,179,949 |
| 2023-10-24 | 2023-10-19 | 3.506 | 4,280,469 | -188,701 | 0.39% | 15,005,376 |
| 2023-10-20 | 2023-10-18 | 3.506 | 4,469,170 | +3,354 | 0.41% | 15,666,876 |
| 2023-10-19 | 2023-10-17 | 3.506 | 4,465,816 | -151,799 | 0.41% | 15,655,119 |
| 2023-10-18 | 2023-10-16 | 3.410 | 4,617,615 | -333,372 | 0.42% | 15,746,787 |
| 2023-10-17 | 2023-10-13 | 3.470 | 4,950,987 | -15,096 | 0.45% | 17,178,806 |
| 2023-10-16 | 2023-10-12 | 3.553 | 4,966,083 | +590,844 | 0.45% | 17,645,682 |
| 2023-10-13 | 2023-10-11 | 3.565 | 4,375,239 | +131,252 | 0.40% | 15,598,440 |
| 2023-10-12 | 2023-10-10 | 3.506 | 4,243,987 | -1,678 | 0.39% | 14,877,487 |
| 2023-10-11 | 2023-10-09 | 3.482 | 4,245,665 | +119,511 | 0.39% | 14,782,122 |
| 2023-10-03 | 2023-09-28 | 3.792 | 4,126,154 | +101,899 | 0.38% | 15,645,187 |
| 2023-09-29 | 2023-09-27 | 3.792 | 4,024,255 | -33,547 | 0.37% | 15,258,815 |
| 2023-09-28 | 2023-09-26 | 3.792 | 4,057,802 | +106,930 | 0.37% | 15,386,016 |
| 2023-09-27 | 2023-09-25 | 3.899 | 3,950,872 | -47,385 | 0.36% | 15,404,547 |
| 2023-09-26 | 2023-09-22 | 4.066 | 3,998,257 | +48,224 | 0.36% | 16,256,734 |
| 2023-09-25 | 2023-09-21 | 3.911 | 3,950,033 | -84,286 | 0.36% | 15,448,374 |
| 2023-09-22 | 2023-09-20 | 3.947 | 4,034,319 | -205,894 | 0.37% | 15,922,323 |
| 2023-09-21 | 2023-09-19 | 3.827 | 4,240,213 | +257,053 | 0.39% | 16,229,342 |
| 2023-09-20 | 2023-09-18 | 3.720 | 3,983,160 | +1,135,980 | 0.36% | 14,818,033 |
| 2023-09-19 | 2023-09-15 | 4.209 | 2,847,180 | -92,673 | 0.26% | 11,983,891 |
| 2023-09-18 | 2023-09-14 | 4.531 | 2,939,853 | +3,774 | 0.27% | 13,320,405 |
| 2023-09-15 | 2023-09-13 | 4.531 | 2,936,079 | +8,806 | 0.27% | 13,303,305 |
| 2023-09-14 | 2023-09-12 | 4.567 | 2,927,273 | +87,641 | 0.27% | 13,368,116 |
| 2023-09-13 | 2023-09-11 | 4.650 | 2,839,632 | +26,837 | 0.26% | 13,204,893 |
| 2023-09-12 | 2023-09-07 | 4.626 | 2,812,795 | +3,355 | 0.26% | 13,013,017 |
| 2023-09-11 | 2023-09-06 | 4.710 | 2,809,440 | -41,095 | 0.26% | 13,231,987 |
| 2023-09-07 | 2023-09-05 | 4.579 | 2,850,535 | +15,516 | 0.26% | 13,051,662 |
| 2023-09-06 | 2023-09-04 | 4.650 | 2,835,019 | -35,644 | 0.26% | 13,183,441 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,870,663 | +213,023 | 0.26% | 12,938,449 |
| 2023-09-04 | 2023-08-30 | 4.722 | 2,657,640 | +9,225 | 0.24% | 12,548,723 |
| 2023-08-31 | 2023-08-29 | 4.769 | 2,648,415 | +25,579 | 0.24% | 12,631,480 |
| 2023-08-30 | 2023-08-28 | 4.758 | 2,622,836 | -4,193 | 0.24% | 12,478,208 |
| 2023-08-29 | 2023-08-25 | 4.805 | 2,627,029 | +839 | 0.24% | 12,623,452 |
| 2023-08-28 | 2023-08-24 | 4.769 | 2,626,190 | +11,741 | 0.24% | 12,525,479 |
| 2023-08-25 | 2023-08-23 | 4.626 | 2,614,449 | -55,352 | 0.24% | 12,095,396 |
| 2023-08-24 | 2023-08-22 | 4.758 | 2,669,801 | +8,387 | 0.24% | 12,701,646 |
| 2023-08-23 | 2023-08-21 | 4.769 | 2,661,414 | -439,884 | 0.24% | 12,693,478 |
| 2023-08-22 | 2023-08-18 | 4.793 | 3,101,298 | -396,272 | 0.28% | 14,865,440 |
| 2023-08-21 | 2023-08-17 | 4.948 | 3,497,570 | -161,444 | 0.32% | 17,307,037 |
| 2023-08-18 | 2023-08-16 | 4.924 | 3,659,014 | -212,603 | 0.33% | 18,018,653 |
| 2023-08-17 | 2023-08-15 | 4.889 | 3,871,617 | -167,734 | 0.35% | 18,927,116 |
| 2023-08-16 | 2023-08-14 | 4.936 | 4,039,351 | -17,613 | 0.37% | 19,939,770 |
| 2023-08-15 | 2023-08-11 | 4.901 | 4,056,964 | -627,745 | 0.37% | 19,881,593 |
| 2023-08-14 | 2023-08-10 | 4.853 | 4,684,709 | -128,736 | 0.43% | 22,734,491 |
| 2023-08-11 | 2023-08-09 | 4.877 | 4,813,445 | -231,893 | 0.44% | 23,474,023 |
| 2023-08-10 | 2023-08-08 | 4.877 | 5,045,338 | -187,862 | 0.46% | 24,604,910 |
| 2023-08-09 | 2023-08-07 | 4.913 | 5,233,200 | -121,607 | 0.48% | 25,708,264 |
| 2023-08-08 | 2023-08-04 | 4.865 | 5,354,807 | -253,279 | 0.49% | 26,050,268 |
| 2023-08-07 | 2023-08-03 | 4.913 | 5,608,086 | +7,129 | 0.51% | 27,549,904 |
| 2023-08-04 | 2023-08-02 | 4.936 | 5,600,957 | +14,257 | 0.51% | 27,648,450 |
| 2023-08-03 | 2023-08-01 | 5.020 | 5,586,700 | -163,960 | 0.51% | 28,044,368 |
| 2023-08-02 | 2023-07-31 | 5.068 | 5,750,660 | +277,600 | 0.52% | 29,141,696 |
| 2023-08-01 | 2023-07-28 | 5.103 | 5,473,060 | -341,339 | 0.50% | 27,930,723 |
| 2023-07-31 | 2023-07-27 | 5.032 | 5,814,399 | -143,413 | 0.53% | 29,256,710 |
| 2023-07-28 | 2023-07-26 | 4.984 | 5,957,812 | +209,668 | 0.54% | 29,694,176 |
| 2023-07-27 | 2023-07-25 | 5.056 | 5,748,144 | -347,629 | 0.52% | 29,060,408 |
| 2023-07-26 | 2023-07-24 | 4.972 | 6,095,773 | -172,767 | 0.55% | 30,309,100 |
| 2023-07-25 | 2023-07-21 | 5.115 | 6,268,540 | +54,095 | 0.57% | 32,065,048 |
| 2023-07-24 | 2023-07-20 | 5.056 | 6,214,445 | -4,194 | 0.56% | 31,417,846 |
| 2023-07-21 | 2023-07-19 | 5.079 | 6,218,639 | +9,645 | 0.57% | 31,587,347 |
| 2023-07-20 | 2023-07-18 | 5.056 | 6,208,994 | -32,289 | 0.56% | 31,390,288 |
| 2023-07-19 | 2023-07-14 | 5.139 | 6,241,283 | +839 | 0.57% | 32,074,460 |
| 2023-07-18 | 2023-07-13 | 5.103 | 6,240,444 | +60,803 | 0.57% | 31,846,922 |
| 2023-07-14 | 2023-07-12 | 4.913 | 6,179,641 | -36,482 | 0.56% | 30,357,686 |
| 2023-07-13 | 2023-07-11 | 4.901 | 6,216,123 | -35,224 | 0.57% | 30,462,787 |
| 2023-07-12 | 2023-07-10 | 4.924 | 6,251,347 | -7,967 | 0.57% | 30,784,483 |
| 2023-07-11 | 2023-07-07 | 4.936 | 6,259,314 | +67,932 | 0.57% | 30,898,350 |
| 2023-07-10 | 2023-07-06 | 4.984 | 6,191,382 | -44,869 | 0.56% | 30,858,306 |
| 2023-07-07 | 2023-07-05 | 5.068 | 6,236,251 | +6,709 | 0.57% | 31,602,448 |
| 2023-07-06 | 2023-07-04 | 5.127 | 6,229,542 | -43,610 | 0.57% | 31,939,843 |
| 2023-07-05 | 2023-07-03 | 5.020 | 6,273,152 | +48,642 | 0.57% | 31,490,250 |
| 2023-07-04 | 2023-06-30 | 5.032 | 6,224,510 | +10,065 | 0.57% | 31,320,294 |
| 2023-07-03 | 2023-06-29 | 4.984 | 6,214,445 | +138,380 | 0.56% | 30,973,254 |
| 2023-06-30 | 2023-06-28 | 5.068 | 6,076,065 | +2,936 | 0.55% | 30,790,699 |
| 2023-06-29 | 2023-06-27 | 5.103 | 6,073,129 | -21,806 | 0.55% | 30,993,062 |
| 2023-06-28 | 2023-06-26 | 5.044 | 6,094,935 | +114,479 | 0.55% | 30,740,976 |
| 2023-06-26 | 2023-06-21 | 5.497 | 5,980,456 | -4,613 | 0.54% | 32,873,310 |
| 2023-06-23 | 2023-06-20 | 5.580 | 5,985,069 | +3,355 | 0.54% | 33,398,212 |
| 2023-06-21 | 2023-06-19 | 5.843 | 5,981,714 | +24,321 | 0.54% | 34,948,612 |
| 2023-06-20 | 2023-06-16 | 5.771 | 5,957,393 | +7,548 | 0.54% | 34,380,312 |
| 2023-06-19 | 2023-06-15 | 5.485 | 5,949,845 | +111,124 | 0.54% | 32,634,104 |
| 2023-06-16 | 2023-06-14 | 5.640 | 5,838,721 | +210,926 | 0.53% | 32,929,647 |
| 2023-06-14 | 2023-06-12 | 6.093 | 5,627,795 | -8,806 | 0.51% | 34,289,991 |
| 2023-06-13 | 2023-06-09 | 6.129 | 5,636,601 | +419 | 0.51% | 34,545,272 |
| 2023-06-12 | 2023-06-08 | 6.117 | 5,636,182 | -19,289 | 0.51% | 34,475,501 |
| 2023-06-09 | 2023-06-07 | 6.033 | 5,655,471 | +1,677 | 0.51% | 34,121,452 |
| 2023-06-08 | 2023-06-06 | 6.105 | 5,653,794 | -20,547 | 0.51% | 34,515,816 |
| 2023-06-07 | 2023-06-05 | 6.057 | 5,674,341 | +9,645 | 0.52% | 34,370,619 |
| 2023-06-06 | 2023-06-02 | 6.200 | 5,664,696 | +10,483 | 0.51% | 35,122,721 |
| 2023-06-05 | 2023-06-01 | 5.878 | 5,654,213 | +29,773 | 0.51% | 33,237,419 |
| 2023-06-02 | 2023-05-31 | 5.986 | 5,624,440 | +3,354 | 0.51% | 33,665,976 |
| 2023-06-01 | 2023-05-30 | 6.117 | 5,621,086 | -1,258 | 0.51% | 34,383,161 |
| 2023-05-31 | 2023-05-29 | 5.998 | 5,622,344 | +11,742 | 0.51% | 33,720,469 |
| 2023-05-30 | 2023-05-25 | 6.188 | 5,610,602 | -17,612 | 0.51% | 34,720,424 |
| 2023-05-29 | 2023-05-24 | 6.248 | 5,628,214 | -38,160 | 0.51% | 35,164,957 |
| 2023-05-25 | 2023-05-23 | 6.284 | 5,666,374 | -202,539 | 0.52% | 35,606,071 |
| 2023-05-24 | 2023-05-22 | 6.379 | 5,868,913 | +6,709 | 0.53% | 37,438,605 |
| 2023-05-23 | 2023-05-19 | 6.260 | 5,862,204 | -1,258 | 0.53% | 36,696,820 |
| 2023-05-22 | 2023-05-18 | 6.343 | 5,863,462 | -46,546 | 0.53% | 37,194,091 |
| 2023-05-19 | 2023-05-17 | 6.427 | 5,910,008 | -42,772 | 0.54% | 37,982,631 |
| 2023-05-18 | 2023-05-16 | 6.522 | 5,952,780 | +23,063 | 0.54% | 38,825,349 |
| 2023-05-17 | 2023-05-15 | 7.044 | 5,929,717 | -478,462 | 0.54% | 41,766,607 |
| 2023-05-16 | 2023-05-12 | 6.969 | 6,408,179 | +233,346 | 0.58% | 44,661,583 |
| 2023-05-15 | 2023-05-11 | 7.007 | 6,174,833 | -1,164,503 | 0.58% | 43,264,197 |
| 2023-05-12 | 2023-05-10 | 7.019 | 7,339,336 | -141,617 | 0.69% | 51,514,024 |
| 2023-05-11 | 2023-05-09 | 7.118 | 7,480,953 | -86,589 | 0.70% | 53,247,569 |
| 2023-05-10 | 2023-05-08 | 7.204 | 7,567,542 | +18,208 | 0.71% | 54,518,484 |
| 2023-05-09 | 2023-05-05 | 7.081 | 7,549,334 | -34,798 | 0.71% | 53,454,422 |
| 2023-05-08 | 2023-05-04 | 7.019 | 7,584,132 | -519,939 | 0.71% | 53,232,222 |
| 2023-05-03 | 2023-04-28 | 6.834 | 8,104,071 | -205,953 | 0.76% | 55,379,463 |
| 2023-05-02 | 2023-04-27 | 6.908 | 8,310,024 | -590,344 | 0.78% | 57,402,983 |
| 2023-04-28 | 2023-04-26 | 7.402 | 8,900,368 | -53,005 | 0.84% | 65,880,238 |
| 2023-04-27 | 2023-04-25 | 7.414 | 8,953,373 | -237,513 | 0.84% | 66,383,218 |
| 2023-04-26 | 2023-04-24 | 7.427 | 9,190,886 | -91,040 | 0.87% | 68,257,790 |
| 2023-04-25 | 2023-04-21 | 7.414 | 9,281,926 | +131,906 | 0.87% | 68,819,217 |
| 2023-04-24 | 2023-04-20 | 7.686 | 9,150,020 | -683,811 | 0.86% | 70,328,734 |
| 2023-04-21 | 2023-04-19 | 7.773 | 9,833,831 | -515,893 | 0.93% | 76,435,262 |
| 2023-04-20 | 2023-04-18 | 8.119 | 10,349,724 | +4,358,994 | 0.98% | 84,026,159 |
| 2023-04-19 | 2023-04-17 | 7.229 | 5,990,730 | -168,323 | 0.56% | 43,306,789 |
| 2023-04-18 | 2023-04-14 | 7.180 | 6,159,053 | +80,520 | 0.58% | 44,219,156 |
| 2023-04-17 | 2023-04-13 | 7.130 | 6,078,533 | -33,584 | 0.57% | 43,340,604 |
| 2023-04-14 | 2023-04-12 | 7.068 | 6,112,117 | -807,625 | 0.58% | 43,202,419 |
| 2023-04-13 | 2023-04-11 | 7.068 | 6,919,742 | -108,439 | 0.65% | 48,910,973 |
| 2023-04-12 | 2023-04-06 | 7.105 | 7,028,181 | -62,717 | 0.66% | 49,938,001 |
| 2023-04-11 | 2023-04-04 | 7.130 | 7,090,898 | -19,017 | 0.67% | 50,558,878 |
| 2023-04-06 | 2023-04-03 | 7.130 | 7,109,915 | -211,213 | 0.67% | 50,694,471 |
| 2023-04-04 | 2023-03-31 | 7.180 | 7,321,128 | -37,629 | 0.69% | 52,562,317 |
| 2023-04-03 | 2023-03-30 | 7.142 | 7,358,757 | -26,706 | 0.69% | 52,559,675 |
| 2023-03-31 | 2023-03-29 | 7.081 | 7,385,463 | -1,295,195 | 0.70% | 52,294,103 |
| 2023-03-30 | 2023-03-28 | 7.056 | 8,680,658 | +310,345 | 0.82% | 61,250,428 |
| 2023-03-29 | 2023-03-27 | 7.081 | 8,370,313 | -35,607 | 0.79% | 59,267,512 |
| 2023-03-28 | 2023-03-24 | 7.068 | 8,405,920 | +41,272 | 0.79% | 59,415,760 |
| 2023-03-27 | 2023-03-23 | 7.118 | 8,364,648 | -118,959 | 0.79% | 59,537,491 |
| 2023-03-24 | 2023-03-22 | 7.105 | 8,483,607 | -55,433 | 0.80% | 60,279,378 |
| 2023-03-23 | 2023-03-21 | 7.044 | 8,539,040 | -251,271 | 0.80% | 60,145,657 |
| 2023-03-22 | 2023-03-20 | 7.118 | 8,790,311 | -363,350 | 0.83% | 62,567,254 |
| 2023-03-21 | 2023-03-17 | 7.254 | 9,153,661 | +510,633 | 0.86% | 66,397,740 |
| 2023-03-20 | 2023-03-16 | 7.180 | 8,643,028 | +174,797 | 0.81% | 62,052,949 |
| 2023-03-17 | 2023-03-15 | 7.340 | 8,468,231 | +801,961 | 0.80% | 62,158,355 |
| 2023-03-16 | 2023-03-14 | 6.932 | 7,666,270 | -10,520 | 0.72% | 53,145,604 |
| 2023-03-15 | 2023-03-13 | 7.105 | 7,676,790 | -303,062 | 0.72% | 54,546,624 |
| 2023-03-14 | 2023-03-10 | 7.105 | 7,979,852 | -177,630 | 0.75% | 56,699,999 |
| 2023-03-13 | 2023-03-09 | 7.105 | 8,157,482 | -1,813,921 | 0.77% | 57,962,131 |
| 2023-03-10 | 2023-03-08 | 7.464 | 9,971,403 | +3,469,231 | 0.94% | 74,424,098 |
| 2023-03-09 | 2023-03-07 | 7.068 | 6,502,172 | +279,998 | 0.61% | 45,959,453 |
| 2023-03-08 | 2023-03-06 | 6.920 | 6,222,174 | -65,144 | 0.59% | 43,057,673 |
| 2023-03-07 | 2023-03-03 | 6.920 | 6,287,318 | -417,570 | 0.59% | 43,508,471 |
| 2023-03-06 | 2023-03-02 | 6.945 | 6,704,888 | +181,675 | 0.63% | 46,563,779 |
| 2023-03-02 | 2023-02-28 | 6.908 | 6,523,213 | -21,445 | 0.61% | 45,060,265 |
| 2023-03-01 | 2023-02-27 | 6.191 | 6,544,658 | -202,715 | 0.62% | 40,517,725 |
| 2023-02-28 | 2023-02-24 | 6.265 | 6,747,373 | +396,529 | 0.64% | 42,272,998 |
| 2023-02-27 | 2023-02-23 | 6.339 | 6,350,844 | +29,538 | 0.60% | 40,259,575 |
| 2023-02-24 | 2023-02-22 | 6.327 | 6,321,306 | +36,011 | 0.60% | 39,994,212 |
| 2023-02-23 | 2023-02-21 | 6.413 | 6,285,295 | +99,537 | 0.59% | 40,310,056 |
| 2023-02-22 | 2023-02-20 | 6.389 | 6,185,758 | +145,259 | 0.58% | 39,518,808 |
| 2023-02-21 | 2023-02-17 | 6.277 | 6,040,499 | +50,174 | 0.57% | 37,919,002 |
| 2023-02-20 | 2023-02-16 | 6.339 | 5,990,325 | +52,196 | 0.56% | 37,974,155 |
| 2023-02-17 | 2023-02-15 | 6.413 | 5,938,129 | +25,491 | 0.56% | 38,083,544 |
| 2023-02-16 | 2023-02-14 | 6.549 | 5,912,638 | +147,282 | 0.56% | 38,723,761 |
| 2023-02-15 | 2023-02-13 | 6.512 | 5,765,356 | +84,162 | 0.54% | 37,545,433 |
| 2023-02-14 | 2023-02-10 | 6.722 | 5,681,194 | +79,710 | 0.54% | 38,190,812 |
| 2023-02-13 | 2023-02-09 | 6.735 | 5,601,484 | +26,301 | 0.53% | 37,724,194 |
| 2023-02-10 | 2023-02-08 | 6.759 | 5,575,183 | -154,161 | 0.53% | 37,684,853 |
| 2023-02-09 | 2023-02-07 | 6.759 | 5,729,344 | -15,376 | 0.54% | 38,726,888 |
| 2023-02-08 | 2023-02-06 | 6.685 | 5,744,720 | +47,746 | 0.54% | 38,404,888 |
| 2023-02-07 | 2023-02-03 | 6.883 | 5,696,974 | +57,456 | 0.54% | 39,212,073 |
| 2023-02-06 | 2023-02-02 | 7.031 | 5,639,518 | -92,254 | 0.53% | 39,652,870 |
| 2023-02-03 | 2023-02-01 | 6.908 | 5,731,772 | -89,826 | 0.54% | 39,593,244 |
| 2023-02-02 | 2023-01-31 | 6.809 | 5,821,598 | -78,901 | 0.55% | 39,638,224 |
| 2023-02-01 | 2023-01-30 | 6.809 | 5,900,499 | -47,341 | 0.56% | 40,175,447 |
| 2023-01-20 | 2023-01-18 | 6.698 | 5,947,840 | -79,711 | 0.56% | 39,836,295 |
| 2023-01-19 | 2023-01-17 | 6.698 | 6,027,551 | +38,035 | 0.57% | 40,370,168 |
| 2023-01-18 | 2023-01-16 | 6.759 | 5,989,516 | -27,919 | 0.56% | 40,485,493 |
| 2023-01-17 | 2023-01-13 | 6.871 | 6,017,435 | -24,277 | 0.57% | 41,343,436 |
| 2023-01-16 | 2023-01-12 | 6.648 | 6,041,712 | -128,670 | 0.57% | 40,166,378 |
| 2023-01-13 | 2023-01-11 | 7.068 | 6,170,382 | +1,145,080 | 0.58% | 43,614,254 |
| 2023-01-12 | 2023-01-10 | 6.364 | 5,025,302 | +59,480 | 0.47% | 31,980,833 |
| 2023-01-11 | 2023-01-09 | 6.364 | 4,965,822 | +93,063 | 0.47% | 31,602,304 |
| 2023-01-10 | 2023-01-06 | 6.265 | 4,872,759 | +29,537 | 0.46% | 30,528,345 |
| 2023-01-09 | 2023-01-05 | 6.352 | 4,843,222 | +23,468 | 0.46% | 30,762,234 |
| 2023-01-06 | 2023-01-04 | 6.364 | 4,819,754 | -76,473 | 0.45% | 30,672,733 |
| 2023-01-05 | 2023-01-03 | 6.203 | 4,896,227 | -114,104 | 0.46% | 30,372,856 |
| 2023-01-04 | 2022-12-30 | 6.216 | 5,010,331 | -43,294 | 0.47% | 31,142,593 |
| 2023-01-03 | 2022-12-29 | 6.216 | 5,053,625 | +1,214 | 0.48% | 31,411,695 |
| 2022-12-30 | 2022-12-28 | 6.339 | 5,052,411 | -4,047 | 0.48% | 32,028,486 |
| 2022-12-28 | 2022-12-22 | 6.179 | 5,056,458 | +54,220 | 0.48% | 31,241,853 |
| 2022-12-23 | 2022-12-21 | 6.117 | 5,002,238 | +166,300 | 0.47% | 30,597,780 |
| 2022-12-22 | 2022-12-20 | 6.633 | 4,835,938 | +3,641 | 0.46% | 32,078,852 |
| 2022-12-21 | 2022-12-19 | 6.749 | 4,832,297 | +189,632 | 0.46% | 32,613,794 |
| 2022-12-20 | 2022-12-16 | 6.852 | 4,642,665 | -113,570 | 0.46% | 31,811,413 |
| 2022-12-19 | 2022-12-15 | 6.955 | 4,756,235 | +78,177 | 0.47% | 33,078,741 |
| 2022-12-16 | 2022-12-14 | 7.083 | 4,678,058 | -61,064 | 0.46% | 33,136,421 |
| 2022-12-15 | 2022-12-13 | 7.032 | 4,739,122 | +58,730 | 0.46% | 33,325,265 |
| 2022-12-14 | 2022-12-12 | 6.955 | 4,680,392 | -33,060 | 0.46% | 32,551,267 |
| 2022-12-13 | 2022-12-09 | 7.006 | 4,713,452 | +45,117 | 0.46% | 33,023,568 |
| 2022-12-12 | 2022-12-08 | 6.903 | 4,668,335 | -20,614 | 0.46% | 32,227,357 |
| 2022-12-09 | 2022-12-07 | 6.839 | 4,688,949 | -78,176 | 0.46% | 32,068,271 |
| 2022-12-08 | 2022-12-06 | 6.813 | 4,767,125 | +108,903 | 0.47% | 32,480,358 |
| 2022-12-07 | 2022-12-05 | 6.865 | 4,658,222 | +95,290 | 0.46% | 31,977,892 |
| 2022-12-06 | 2022-12-02 | 6.672 | 4,562,932 | -8,557 | 0.45% | 30,443,863 |
| 2022-12-05 | 2022-12-01 | 6.801 | 4,571,489 | -70,398 | 0.45% | 31,088,642 |
| 2022-12-02 | 2022-11-30 | 6.685 | 4,641,887 | -7,390 | 0.45% | 31,030,324 |
| 2022-12-01 | 2022-11-29 | 6.543 | 4,649,277 | +73,510 | 0.46% | 30,422,269 |
| 2022-11-30 | 2022-11-28 | 6.479 | 4,575,767 | +3,500 | 0.45% | 29,647,142 |
| 2022-11-29 | 2022-11-25 | 6.531 | 4,572,267 | +5,834 | 0.45% | 29,859,580 |
| 2022-11-28 | 2022-11-24 | 6.505 | 4,566,433 | -55,618 | 0.45% | 29,704,073 |
| 2022-11-25 | 2022-11-23 | 6.518 | 4,622,051 | +43,172 | 0.45% | 30,125,280 |
| 2022-11-24 | 2022-11-22 | 6.518 | 4,578,879 | +389 | 0.45% | 29,843,896 |
| 2022-11-23 | 2022-11-21 | 6.659 | 4,578,490 | +14,002 | 0.45% | 30,488,807 |
| 2022-11-22 | 2022-11-18 | 6.775 | 4,564,488 | +19,058 | 0.45% | 30,923,674 |
| 2022-11-21 | 2022-11-17 | 6.698 | 4,545,430 | +39,283 | 0.45% | 30,443,957 |
| 2022-11-18 | 2022-11-16 | 6.749 | 4,506,147 | -54,452 | 0.44% | 30,412,565 |
| 2022-11-17 | 2022-11-15 | 6.865 | 4,560,599 | +72,732 | 0.45% | 31,307,727 |
| 2022-11-16 | 2022-11-14 | 6.993 | 4,487,867 | -54,063 | 0.44% | 31,385,372 |
| 2022-11-15 | 2022-11-11 | 6.595 | 4,541,930 | -674,809 | 0.45% | 29,953,405 |
| 2022-11-14 | 2022-11-10 | 6.518 | 5,216,739 | -21,781 | 0.51% | 34,001,296 |
| 2022-11-11 | 2022-11-09 | 6.531 | 5,238,520 | -14,779 | 0.51% | 34,210,602 |
| 2022-11-10 | 2022-11-08 | 6.633 | 5,253,299 | -8,557 | 0.51% | 34,847,387 |
| 2022-11-09 | 2022-11-07 | 6.685 | 5,261,856 | -100,735 | 0.52% | 35,174,724 |
| 2022-11-08 | 2022-11-04 | 6.492 | 5,362,591 | +131,461 | 0.53% | 34,814,042 |
| 2022-11-07 | 2022-11-03 | 6.415 | 5,231,130 | -34,226 | 0.51% | 33,557,103 |
| 2022-11-04 | 2022-11-02 | 6.389 | 5,265,356 | +22,558 | 0.52% | 33,641,281 |
| 2022-11-03 | 2022-11-01 | 6.402 | 5,242,798 | +87,122 | 0.51% | 33,564,553 |
| 2022-11-02 | 2022-10-31 | 6.813 | 5,155,676 | -513,010 | 0.51% | 35,127,714 |
| 2022-11-01 | 2022-10-28 | 6.081 | 5,668,686 | +905,839 | 0.56% | 34,469,258 |
| 2022-10-31 | 2022-10-27 | 7.495 | 4,762,847 | -10,501 | 0.47% | 35,696,331 |
| 2022-10-28 | 2022-10-26 | 7.430 | 4,773,348 | -5,446 | 0.47% | 35,468,215 |
| 2022-10-27 | 2022-10-25 | 7.443 | 4,778,794 | -8,945 | 0.47% | 35,570,115 |
| 2022-10-26 | 2022-10-24 | 6.993 | 4,787,739 | +42,394 | 0.47% | 33,482,491 |
| 2022-10-25 | 2022-10-21 | 7.366 | 4,745,345 | +32,282 | 0.47% | 34,955,121 |
| 2022-10-24 | 2022-10-20 | 7.585 | 4,713,063 | +16,724 | 0.46% | 35,747,334 |
| 2022-10-21 | 2022-10-19 | 7.688 | 4,696,339 | +7,390 | 0.46% | 36,103,476 |
| 2022-10-20 | 2022-10-18 | 7.726 | 4,688,949 | +14,002 | 0.46% | 36,227,501 |
| 2022-10-19 | 2022-10-17 | 7.482 | 4,674,947 | +35,394 | 0.46% | 34,977,444 |
| 2022-10-18 | 2022-10-14 | 7.778 | 4,639,553 | +287,037 | 0.45% | 36,084,435 |
| 2022-10-17 | 2022-10-13 | 7.456 | 4,352,516 | +24,114 | 0.43% | 32,453,143 |
| 2022-10-14 | 2022-10-12 | 7.842 | 4,328,402 | +1,167 | 0.42% | 33,942,656 |
| 2022-10-12 | 2022-10-10 | 7.700 | 4,327,235 | +17,113 | 0.42% | 33,321,589 |
| 2022-09-30 | 2022-09-28 | 8.202 | 4,310,122 | +12,057 | 0.42% | 35,350,751 |
| 2022-09-29 | 2022-09-27 | 8.446 | 4,298,065 | -541,403 | 0.42% | 36,301,682 |
| 2022-09-28 | 2022-09-26 | 8.703 | 4,839,468 | -74,287 | 0.47% | 42,118,674 |
| 2022-09-27 | 2022-09-23 | 8.896 | 4,913,755 | -13,224 | 0.48% | 43,712,736 |
| 2022-09-26 | 2022-09-22 | 9.037 | 4,926,979 | +3,500 | 0.48% | 44,527,102 |
| 2022-09-23 | 2022-09-21 | 9.102 | 4,923,479 | -7,779 | 0.48% | 44,811,940 |
| 2022-09-22 | 2022-09-20 | 9.333 | 4,931,258 | -6,612 | 0.48% | 46,023,829 |
| 2022-09-21 | 2022-09-19 | 9.346 | 4,937,870 | -62,619 | 0.48% | 46,149,018 |
| 2022-09-20 | 2022-09-16 | 9.372 | 5,000,489 | -10,112 | 0.49% | 46,862,818 |
| 2022-09-19 | 2022-09-15 | 9.243 | 5,010,601 | -7,779 | 0.49% | 46,313,447 |
| 2022-09-16 | 2022-09-14 | 9.127 | 5,018,380 | +78,566 | 0.49% | 45,804,726 |
| 2022-09-15 | 2022-09-13 | 9.397 | 4,939,814 | +389 | 0.48% | 46,421,201 |
| 2022-09-14 | 2022-09-09 | 9.256 | 4,939,425 | -3,890 | 0.48% | 45,719,060 |
| 2022-09-13 | 2022-09-08 | 8.986 | 4,943,315 | -113,959 | 0.48% | 44,420,543 |
| 2022-09-09 | 2022-09-07 | 9.153 | 5,057,274 | -19,058 | 0.50% | 46,289,754 |
| 2022-09-08 | 2022-09-06 | 9.192 | 5,076,332 | -15,558 | 0.50% | 46,659,970 |
| 2022-09-07 | 2022-09-05 | 9.346 | 5,091,890 | +29,949 | 0.50% | 47,588,479 |
| 2022-09-06 | 2022-09-02 | 9.385 | 5,061,941 | -22,948 | 0.50% | 47,503,798 |
| 2022-09-05 | 2022-09-01 | 9.590 | 5,084,889 | -1,944 | 0.50% | 48,765,053 |
| 2022-09-02 | 2022-08-31 | 9.642 | 5,086,833 | -168,411 | 0.50% | 49,045,271 |
| 2022-09-01 | 2022-08-30 | 9.680 | 5,255,244 | +4,278 | 0.52% | 50,871,701 |
| 2022-08-31 | 2022-08-29 | 9.912 | 5,250,966 | -131,461 | 0.51% | 52,045,356 |
| 2022-08-30 | 2022-08-26 | 10.233 | 5,382,427 | -27,226 | 0.53% | 55,078,184 |
| 2022-08-29 | 2022-08-25 | 10.182 | 5,409,653 | -40,061 | 0.53% | 55,078,612 |
| 2022-08-26 | 2022-08-24 | 10.027 | 5,449,714 | +32,282 | 0.53% | 54,645,790 |
| 2022-08-25 | 2022-08-23 | 10.452 | 5,417,432 | -215,083 | 0.53% | 56,620,332 |
| 2022-08-23 | 2022-08-19 | 10.773 | 5,632,515 | -13,224 | 0.55% | 60,678,491 |
| 2022-08-22 | 2022-08-18 | 10.863 | 5,645,739 | -52,118 | 0.55% | 61,329,003 |
| 2022-08-19 | 2022-08-17 | 10.876 | 5,697,857 | -48,617 | 0.56% | 61,968,403 |
| 2022-08-17 | 2022-08-15 | 10.889 | 5,746,474 | -23,336 | 0.56% | 62,571,023 |
| 2022-08-16 | 2022-08-12 | 10.773 | 5,769,810 | -37,728 | 0.57% | 62,157,556 |
| 2022-08-15 | 2022-08-11 | 10.914 | 5,807,538 | +778 | 0.57% | 63,385,241 |
| 2022-08-12 | 2022-08-10 | 11.004 | 5,806,760 | -16,724 | 0.57% | 63,899,291 |
| 2022-08-11 | 2022-08-09 | 11.030 | 5,823,484 | +389 | 0.57% | 64,233,054 |
| 2022-08-10 | 2022-08-08 | 11.043 | 5,823,095 | -38,894 | 0.57% | 64,303,622 |
| 2022-08-09 | 2022-08-05 | 10.953 | 5,861,989 | -38,894 | 0.57% | 64,205,612 |
| 2022-08-04 | 2022-08-02 | 10.876 | 5,900,883 | -478,006 | 0.58% | 64,176,461 |
| 2022-08-03 | 2022-08-01 | 11.043 | 6,378,889 | -389 | 0.63% | 70,441,177 |
| 2022-08-02 | 2022-07-29 | 11.210 | 6,379,278 | -1,167 | 0.63% | 71,511,586 |
| 2022-08-01 | 2022-07-28 | 11.236 | 6,380,445 | -11,279 | 0.63% | 71,688,716 |
| 2022-07-29 | 2022-07-27 | 11.056 | 6,391,724 | -45,895 | 0.63% | 70,665,081 |
| 2022-07-28 | 2022-07-26 | 11.197 | 6,437,619 | -5,445 | 0.63% | 72,082,829 |
| 2022-07-27 | 2022-07-25 | 11.133 | 6,443,064 | -187,858 | 0.63% | 71,729,654 |
| 2022-07-26 | 2022-07-22 | 11.339 | 6,630,922 | -22,947 | 0.65% | 75,184,948 |
| 2022-07-25 | 2022-07-21 | 11.351 | 6,653,869 | -1,556 | 0.65% | 75,530,672 |
| 2022-07-22 | 2022-07-20 | 11.441 | 6,655,425 | -73,509 | 0.65% | 76,147,245 |
| 2022-07-21 | 2022-07-19 | 11.531 | 6,728,934 | +49,395 | 0.66% | 77,593,816 |
| 2022-07-20 | 2022-07-18 | 11.377 | 6,679,539 | -10,112 | 0.65% | 75,993,799 |
| 2022-07-19 | 2022-07-15 | 11.313 | 6,689,651 | +16,724 | 0.66% | 75,678,851 |
| 2022-07-18 | 2022-07-14 | 11.570 | 6,672,927 | -778 | 0.65% | 77,205,329 |
| 2022-07-15 | 2022-07-13 | 11.531 | 6,673,705 | +27,226 | 0.65% | 76,956,950 |
| 2022-07-14 | 2022-07-12 | 11.583 | 6,646,479 | -389 | 0.65% | 76,984,772 |
| 2022-07-13 | 2022-07-11 | 11.634 | 6,646,868 | +4,667 | 0.65% | 77,331,072 |
| 2022-07-12 | 2022-07-08 | 11.621 | 6,642,201 | +4,667 | 0.65% | 77,191,386 |
| 2022-07-11 | 2022-07-07 | 11.596 | 6,637,534 | +75,455 | 0.65% | 76,966,492 |
| 2022-07-08 | 2022-07-06 | 11.596 | 6,562,079 | +100,735 | 0.64% | 76,091,543 |
| 2022-07-07 | 2022-07-05 | 11.454 | 6,461,344 | +29,948 | 0.63% | 74,009,755 |
| 2022-07-06 | 2022-07-04 | 11.377 | 6,431,396 | +41,617 | 0.63% | 73,170,651 |
| 2022-07-05 | 2022-06-30 | 11.454 | 6,389,779 | +57,563 | 0.63% | 73,190,032 |
| 2022-07-04 | 2022-06-29 | 11.351 | 6,332,216 | +7,389 | 0.62% | 71,879,463 |
| 2022-06-30 | 2022-06-28 | 11.403 | 6,324,827 | +4,279 | 0.62% | 72,120,822 |
| 2022-06-29 | 2022-06-27 | 11.403 | 6,320,548 | -13,613 | 0.62% | 72,072,029 |
| 2022-06-28 | 2022-06-24 | 11.364 | 6,334,161 | +389 | 0.62% | 71,982,970 |
| 2022-06-27 | 2022-06-23 | 11.724 | 6,333,772 | +9,723 | 0.62% | 74,258,413 |
| 2022-06-24 | 2022-06-22 | 11.673 | 6,324,049 | -6,612 | 0.62% | 73,819,223 |
| 2022-06-23 | 2022-06-21 | 11.737 | 6,330,661 | +122,516 | 0.62% | 74,303,322 |
| 2022-06-22 | 2022-06-20 | 11.570 | 6,208,145 | +436,001 | 0.61% | 71,827,832 |
| 2022-06-21 | 2022-06-17 | 11.133 | 5,772,144 | +227,529 | 0.57% | 64,260,403 |
| 2022-06-20 | 2022-06-16 | 11.030 | 5,544,615 | +602,078 | 0.54% | 61,157,128 |
| 2022-06-17 | 2022-06-15 | 11.146 | 4,942,537 | +531,291 | 0.48% | 55,088,053 |
| 2022-06-16 | 2022-06-14 | 11.351 | 4,411,246 | +249,310 | 0.43% | 50,073,780 |
| 2022-06-15 | 2022-06-13 | 11.300 | 4,161,936 | +35,782 | 0.41% | 47,029,750 |
| 2022-06-14 | 2022-06-10 | 11.531 | 4,126,154 | +22,170 | 0.40% | 47,580,201 |
| 2022-06-13 | 2022-06-09 | 11.673 | 4,103,984 | -184,357 | 0.40% | 47,904,896 |
| 2022-06-10 | 2022-06-08 | 11.776 | 4,288,341 | -302,984 | 0.42% | 50,497,884 |
| 2022-06-09 | 2022-06-07 | 12.855 | 4,591,325 | +359,380 | 0.45% | 59,023,700 |
| 2022-06-08 | 2022-06-06 | 12.881 | 4,231,945 | +167,244 | 0.41% | 54,512,504 |
| 2022-06-07 | 2022-06-02 | 12.881 | 4,064,701 | +286,259 | 0.40% | 52,358,202 |
| 2022-06-06 | 2022-06-01 | 12.855 | 3,778,442 | +336,821 | 0.37% | 48,573,697 |
| 2022-06-02 | 2022-05-31 | 12.830 | 3,441,621 | +26,448 | 0.34% | 44,155,213 |
| 2022-06-01 | 2022-05-30 | 12.624 | 3,415,173 | +61,063 | 0.33% | 43,113,432 |
| 2022-05-31 | 2022-05-27 | 13.035 | 3,354,110 | +131,073 | 0.33% | 43,722,366 |
| 2022-05-30 | 2022-05-26 | 13.113 | 3,223,037 | +64,564 | 0.32% | 42,262,371 |
| 2022-05-27 | 2022-05-25 | 13.190 | 3,158,473 | +110,847 | 0.31% | 41,659,392 |
| 2022-05-26 | 2022-05-24 | 13.138 | 3,047,626 | +191,747 | 0.30% | 40,040,636 |
| 2022-05-25 | 2022-05-23 | 13.293 | 2,855,879 | +1,145,426 | 0.28% | 37,961,970 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,710,453 | +600,133 | 0.17% | 21,790,801 |
| 2022-05-23 | 2022-05-19 | 12.727 | 1,110,320 | +520,012 | 0.11% | 14,130,963 |
| 2022-05-20 | 2022-05-18 | 12.328 | 590,308 | +17,113 | 0.06% | 7,277,558 |
| 2022-05-19 | 2022-05-17 | 12.251 | 573,195 | +329,431 | 0.06% | 7,022,370 |
| 2022-05-18 | 2022-05-16 | 11.737 | 243,764 | +42,395 | 0.02% | 2,861,072 |
| 2022-05-17 | 2022-05-13 | 11.081 | 201,369 | +7,778 | 0.02% | 2,231,456 |
| 2022-05-12 | 2022-05-10 | 12.506 | 193,591 | +7,779 | 0.02% | 2,421,002 |
| 2022-05-11 | 2022-05-06 | 12.465 | 185,812 | +7,984 | 0.02% | 2,316,232 |
| 2022-05-10 | 2022-05-05 | 12.439 | 177,828 | -1,117 | 0.02% | 2,211,931 |
| 2022-04-29 | 2022-04-27 | 12.143 | 178,945 | +4,467 | 0.02% | 2,172,943 |
| 2022-04-28 | 2022-04-26 | 12.358 | 174,478 | -3,723 | 0.02% | 2,156,199 |
| 2022-04-27 | 2022-04-25 | 12.291 | 178,201 | -2,233 | 0.02% | 2,190,239 |
| 2022-04-26 | 2022-04-22 | 12.358 | 180,434 | +2,606 | 0.02% | 2,229,803 |
| 2022-04-25 | 2022-04-21 | 12.089 | 177,828 | +4,839 | 0.02% | 2,149,825 |
| 2022-04-22 | 2022-04-20 | 12.157 | 172,989 | +5,583 | 0.02% | 2,102,943 |
| 2022-04-21 | 2022-04-19 | 12.170 | 167,406 | +8,933 | 0.02% | 2,037,322 |
| 2022-04-20 | 2022-04-14 | 12.224 | 158,473 | +18,984 | 0.02% | 1,937,122 |
| 2022-04-19 | 2022-04-13 | 12.143 | 139,489 | +5,584 | 0.01% | 1,693,826 |
| 2022-04-14 | 2022-04-12 | 12.062 | 133,905 | -2,234 | 0.01% | 1,615,227 |
| 2022-04-13 | 2022-04-11 | 11.955 | 136,139 | -372 | 0.01% | 1,627,545 |
| 2022-04-12 | 2022-04-08 | 12.143 | 136,511 | -3,350 | 0.01% | 1,657,664 |
| 2022-04-11 | 2022-04-07 | 12.089 | 139,861 | -372 | 0.01% | 1,690,828 |
| 2022-04-08 | 2022-04-06 | 12.170 | 140,233 | -4,839 | 0.01% | 1,706,628 |
| 2022-04-01 | 2022-03-30 | 12.224 | 145,072 | -1,489 | 0.01% | 1,773,313 |
| 2022-03-31 | 2022-03-29 | 12.183 | 146,561 | -10,423 | 0.02% | 1,785,608 |
| 2022-03-30 | 2022-03-28 | 12.425 | 156,984 | -372 | 0.02% | 1,950,552 |
| 2022-03-29 | 2022-03-25 | 12.559 | 157,356 | -205,098 | 0.02% | 1,976,311 |
| 2022-03-28 | 2022-03-24 | 12.412 | 362,454 | -23,450 | 0.04% | 4,498,681 |
| 2022-03-25 | 2022-03-23 | 12.573 | 385,904 | -23,451 | 0.04% | 4,851,941 |
| 2022-03-22 | 2022-03-18 | 12.627 | 409,355 | +6,701 | 0.04% | 5,168,783 |
| 2022-03-18 | 2022-03-16 | 12.062 | 402,654 | +4,839 | 0.04% | 4,857,007 |
| 2022-03-16 | 2022-03-14 | 11.915 | 397,815 | +3,350 | 0.04% | 4,739,856 |
| 2022-03-15 | 2022-03-11 | 12.170 | 394,465 | -31,640 | 0.04% | 4,800,617 |
| 2022-03-14 | 2022-03-10 | 12.371 | 426,105 | -9,678 | 0.04% | 5,271,529 |
| 2022-03-11 | 2022-03-09 | 12.197 | 435,783 | -8,933 | 0.04% | 5,315,162 |
| 2022-03-10 | 2022-03-08 | 12.398 | 444,716 | +5,955 | 0.05% | 5,513,722 |
| 2022-03-09 | 2022-03-07 | 12.519 | 438,761 | -3,350 | 0.04% | 5,492,933 |
| 2022-03-08 | 2022-03-04 | 12.788 | 442,111 | -5,211 | 0.05% | 5,653,646 |
| 2022-03-07 | 2022-03-03 | 13.043 | 447,322 | +372 | 0.05% | 5,834,449 |
| 2022-03-04 | 2022-03-02 | 12.976 | 446,950 | +6,700 | 0.05% | 5,799,579 |
| 2022-03-03 | 2022-03-01 | 13.097 | 440,250 | +3,723 | 0.05% | 5,765,863 |
| 2022-03-02 | 2022-02-28 | 13.204 | 436,527 | -372 | 0.04% | 5,764,014 |
| 2022-03-01 | 2022-02-25 | 13.433 | 436,899 | +4,094 | 0.04% | 5,868,693 |
| 2022-02-28 | 2022-02-24 | 13.392 | 432,805 | +2,978 | 0.04% | 5,796,259 |
| 2022-02-25 | 2022-02-23 | 13.701 | 429,827 | -745 | 0.04% | 5,889,172 |
| 2022-02-24 | 2022-02-22 | 13.809 | 430,572 | -1,489 | 0.04% | 5,945,649 |
| 2022-02-23 | 2022-02-21 | 13.943 | 432,061 | +3,351 | 0.04% | 6,024,247 |
| 2022-02-22 | 2022-02-18 | 13.970 | 428,710 | -373 | 0.04% | 5,989,042 |
| 2022-02-21 | 2022-02-17 | 14.051 | 429,083 | -5,583 | 0.04% | 6,028,835 |
| 2022-02-18 | 2022-02-16 | 14.319 | 434,666 | +1,117 | 0.04% | 6,224,053 |
| 2022-02-17 | 2022-02-15 | 14.158 | 433,549 | -5,212 | 0.04% | 6,138,174 |
| 2022-02-16 | 2022-02-14 | 13.755 | 438,761 | -14,144 | 0.04% | 6,035,154 |
| 2022-02-15 | 2022-02-11 | 14.212 | 452,905 | -373 | 0.05% | 6,436,550 |
| 2022-02-14 | 2022-02-10 | 14.051 | 453,278 | +2,234 | 0.05% | 6,368,787 |
| 2022-02-11 | 2022-02-09 | 14.722 | 451,044 | -153,731 | 0.05% | 6,640,333 |
| 2022-02-10 | 2022-02-08 | 14.265 | 604,775 | +2,606 | 0.06% | 8,627,376 |
| 2022-02-09 | 2022-02-07 | 14.077 | 602,169 | +39,829 | 0.06% | 8,476,958 |
| 2022-01-28 | 2022-01-26 | 13.003 | 562,340 | +372 | 0.06% | 7,311,975 |
| 2022-01-27 | 2022-01-25 | 12.882 | 561,968 | -745 | 0.06% | 7,239,200 |
| 2022-01-26 | 2022-01-24 | 12.962 | 562,713 | +745 | 0.06% | 7,294,149 |
| 2022-01-25 | 2022-01-21 | 13.056 | 561,968 | +372 | 0.06% | 7,337,333 |
| 2022-01-24 | 2022-01-20 | 12.855 | 561,596 | -372 | 0.06% | 7,219,320 |
| 2022-01-21 | 2022-01-19 | 12.855 | 561,968 | -372 | 0.06% | 7,224,102 |
| 2022-01-19 | 2022-01-17 | 13.016 | 562,340 | -1,862 | 0.06% | 7,319,529 |
| 2022-01-17 | 2022-01-13 | 13.218 | 564,202 | -14,517 | 0.06% | 7,457,446 |
| 2022-01-14 | 2022-01-12 | 12.882 | 578,719 | -372 | 0.06% | 7,454,984 |
| 2022-01-13 | 2022-01-11 | 12.868 | 579,091 | -4,467 | 0.06% | 7,451,997 |
| 2022-01-12 | 2022-01-10 | 12.774 | 583,558 | +373 | 0.06% | 7,454,610 |
| 2022-01-11 | 2022-01-07 | 12.680 | 583,185 | -745 | 0.06% | 7,395,009 |
| 2022-01-10 | 2022-01-06 | 12.734 | 583,930 | -372 | 0.06% | 7,435,831 |
| 2022-01-06 | 2022-01-04 | 12.761 | 584,302 | -744 | 0.06% | 7,456,265 |
| 2021-12-30 | 2021-12-28 | 12.909 | 585,046 | -5,956 | 0.06% | 7,552,205 |
| 2021-12-28 | 2021-12-22 | 12.721 | 591,002 | -372 | 0.06% | 7,517,948 |
| 2021-12-23 | 2021-12-21 | 12.761 | 591,374 | -373 | 0.06% | 7,546,511 |
| 2021-12-22 | 2021-12-20 | 12.385 | 591,747 | -372 | 0.06% | 7,328,707 |
| 2021-12-21 | 2021-12-17 | 12.439 | 592,119 | -744 | 0.06% | 7,365,129 |
| 2021-12-20 | 2021-12-16 | 12.600 | 592,863 | +11,167 | 0.06% | 7,469,948 |
| 2021-12-17 | 2021-12-15 | 13.728 | 581,696 | -1,117 | 0.06% | 7,985,497 |
| 2021-12-16 | 2021-12-14 | 13.714 | 582,813 | +23,307 | 0.06% | 7,992,692 |
| 2021-12-15 | 2021-12-13 | 13.756 | 559,506 | -3,580 | 0.06% | 7,696,501 |
| 2021-12-10 | 2021-12-08 | 13.658 | 563,086 | +358 | 0.06% | 7,690,701 |
| 2021-12-09 | 2021-12-07 | 13.686 | 562,728 | +358 | 0.06% | 7,701,529 |
| 2021-12-08 | 2021-12-06 | 13.588 | 562,370 | -358 | 0.06% | 7,641,654 |
| 2021-12-07 | 2021-12-03 | 13.630 | 562,728 | -358 | 0.06% | 7,670,094 |
| 2021-12-06 | 2021-12-02 | 13.588 | 563,086 | -2,148 | 0.06% | 7,651,383 |
| 2021-12-03 | 2021-12-01 | 13.630 | 565,234 | -716 | 0.06% | 7,704,252 |
| 2021-12-02 | 2021-11-30 | 13.686 | 565,950 | -3,222 | 0.06% | 7,745,626 |
| 2021-11-26 | 2021-11-24 | 13.784 | 569,172 | -1,790 | 0.06% | 7,845,363 |
| 2021-11-25 | 2021-11-23 | 13.686 | 570,962 | +358 | 0.06% | 7,814,220 |
| 2021-11-24 | 2021-11-22 | 13.742 | 570,604 | -1,433 | 0.06% | 7,841,195 |
| 2021-11-23 | 2021-11-19 | 13.630 | 572,037 | +359 | 0.06% | 7,796,978 |
| 2021-11-22 | 2021-11-18 | 13.588 | 571,678 | -359 | 0.06% | 7,768,133 |
| 2021-11-19 | 2021-11-17 | 13.616 | 572,037 | -5,012 | 0.06% | 7,788,989 |
| 2021-11-18 | 2021-11-16 | 13.588 | 577,049 | +358 | 0.06% | 7,841,116 |
| 2021-11-17 | 2021-11-15 | 13.477 | 576,691 | -1,790 | 0.06% | 7,771,822 |
| 2021-11-16 | 2021-11-12 | 13.449 | 578,481 | -5,012 | 0.06% | 7,779,788 |
| 2021-11-15 | 2021-11-11 | 13.407 | 583,493 | -358 | 0.06% | 7,822,746 |
| 2021-11-12 | 2021-11-10 | 13.574 | 583,851 | -358 | 0.06% | 7,925,390 |
| 2021-11-11 | 2021-11-09 | 13.281 | 584,209 | +358 | 0.06% | 7,758,917 |
| 2021-11-10 | 2021-11-08 | 13.239 | 583,851 | +358 | 0.06% | 7,729,702 |
| 2021-11-09 | 2021-11-05 | 13.016 | 583,493 | +358 | 0.06% | 7,594,583 |
| 2021-11-08 | 2021-11-04 | 12.918 | 583,135 | -358 | 0.06% | 7,532,917 |
| 2021-11-05 | 2021-11-03 | 13.086 | 583,493 | -716 | 0.06% | 7,635,326 |
| 2021-11-04 | 2021-11-02 | 12.960 | 584,209 | -8,593 | 0.06% | 7,571,267 |
| 2021-11-03 | 2021-11-01 | 13.155 | 592,802 | -92,730 | 0.06% | 7,798,533 |
| 2021-11-02 | 2021-10-29 | 13.044 | 685,532 | +108,483 | 0.07% | 8,941,841 |
| 2021-11-01 | 2021-10-28 | 12.513 | 577,049 | -358 | 0.06% | 7,220,596 |
| 2021-10-29 | 2021-10-27 | 12.667 | 577,407 | -2,864 | 0.06% | 7,313,777 |
| 2021-10-28 | 2021-10-26 | 12.471 | 580,271 | +96,310 | 0.06% | 7,236,602 |
| 2021-10-27 | 2021-10-25 | 12.471 | 483,961 | +6,802 | 0.05% | 6,035,513 |
| 2021-10-26 | 2021-10-22 | 13.183 | 477,159 | +358 | 0.05% | 6,290,533 |
| 2021-10-25 | 2021-10-21 | 13.127 | 476,801 | +358 | 0.05% | 6,259,179 |
| 2021-10-20 | 2021-10-18 | 13.058 | 476,443 | +358 | 0.05% | 6,221,211 |
| 2021-10-19 | 2021-10-15 | 12.918 | 476,085 | -716 | 0.05% | 6,150,049 |
| 2021-10-18 | 2021-10-12 | 13.058 | 476,801 | +2,148 | 0.05% | 6,225,885 |
| 2021-10-15 | 2021-10-11 | 13.100 | 474,653 | +2,864 | 0.05% | 6,217,724 |
| 2021-10-12 | 2021-10-08 | 13.197 | 471,789 | -7,876 | 0.05% | 6,226,328 |
| 2021-09-30 | 2021-09-28 | 12.988 | 479,665 | +358 | 0.05% | 6,229,789 |
| 2021-09-29 | 2021-09-27 | 12.946 | 479,307 | -1,074 | 0.05% | 6,205,058 |
| 2021-09-28 | 2021-09-24 | 13.155 | 480,381 | +358 | 0.05% | 6,319,593 |
| 2021-09-27 | 2021-09-23 | 13.100 | 480,023 | -7,161 | 0.05% | 6,288,068 |
| 2021-09-17 | 2021-09-15 | 13.379 | 487,184 | -2,864 | 0.05% | 6,517,948 |
| 2021-09-16 | 2021-09-14 | 13.323 | 490,048 | -358 | 0.05% | 6,528,890 |
| 2021-09-15 | 2021-09-13 | 13.365 | 490,406 | -5,728 | 0.05% | 6,554,206 |
| 2021-09-14 | 2021-09-10 | 13.658 | 496,134 | -5,013 | 0.05% | 6,776,262 |
| 2021-09-13 | 2021-09-09 | 13.449 | 501,147 | +4,655 | 0.05% | 6,739,750 |
| 2021-09-10 | 2021-09-08 | 13.211 | 496,492 | -9,309 | 0.05% | 6,559,274 |
| 2021-09-09 | 2021-09-07 | 13.086 | 505,801 | -358 | 0.05% | 6,618,684 |
| 2021-09-08 | 2021-09-06 | 13.155 | 506,159 | -358 | 0.05% | 6,658,712 |
| 2021-09-07 | 2021-09-03 | 13.072 | 506,517 | -358 | 0.05% | 6,620,979 |
| 2021-09-06 | 2021-09-02 | 13.253 | 506,875 | +9,308 | 0.05% | 6,717,682 |
| 2021-09-03 | 2021-09-01 | 12.960 | 497,567 | +358 | 0.05% | 6,448,399 |
| 2021-09-02 | 2021-08-31 | 12.625 | 497,209 | +358 | 0.05% | 6,277,110 |
| 2021-08-30 | 2021-08-26 | 12.527 | 496,851 | +8,951 | 0.05% | 6,224,020 |
| 2021-08-27 | 2021-08-25 | 12.276 | 487,900 | +358 | 0.05% | 5,989,245 |
| 2021-08-25 | 2021-08-23 | 12.136 | 487,542 | +2,506 | 0.05% | 5,916,763 |
| 2021-08-24 | 2021-08-20 | 12.150 | 485,036 | -4,296 | 0.05% | 5,893,124 |
| 2021-08-23 | 2021-08-19 | 12.429 | 489,332 | +1,432 | 0.05% | 6,081,994 |
| 2021-08-20 | 2021-08-18 | 12.401 | 487,900 | +6,087 | 0.05% | 6,050,568 |
| 2021-08-19 | 2021-08-17 | 12.192 | 481,813 | -3,939 | 0.05% | 5,874,151 |
| 2021-08-18 | 2021-08-16 | 12.387 | 485,752 | +358 | 0.05% | 6,017,146 |
| 2021-08-17 | 2021-08-13 | 12.290 | 485,394 | -1,790 | 0.05% | 5,965,261 |
| 2021-08-16 | 2021-08-12 | 12.401 | 487,184 | -716 | 0.05% | 6,041,689 |
| 2021-08-13 | 2021-08-11 | 12.708 | 487,900 | -358 | 0.05% | 6,200,469 |
| 2021-08-11 | 2021-08-09 | 12.806 | 488,258 | +1,432 | 0.05% | 6,252,750 |
| 2021-08-10 | 2021-08-06 | 12.792 | 486,826 | +358 | 0.05% | 6,227,613 |
| 2021-08-06 | 2021-08-04 | 12.653 | 486,468 | -716 | 0.05% | 6,155,096 |
| 2021-08-03 | 2021-07-30 | 12.639 | 487,184 | +1,074 | 0.05% | 6,157,352 |
| 2021-08-02 | 2021-07-29 | 12.764 | 486,110 | +189,397 | 0.05% | 6,204,876 |
| 2021-07-30 | 2021-07-28 | 12.290 | 296,713 | -358 | 0.03% | 3,646,461 |
| 2021-07-29 | 2021-07-27 | 12.080 | 297,071 | -6,802 | 0.03% | 3,588,630 |
| 2021-07-28 | 2021-07-26 | 12.457 | 303,873 | -6,445 | 0.03% | 3,785,379 |
| 2021-07-27 | 2021-07-23 | 13.072 | 310,318 | +1,790 | 0.03% | 4,056,348 |
| 2021-07-26 | 2021-07-22 | 12.122 | 308,528 | +4,297 | 0.03% | 3,739,958 |
| 2021-07-23 | 2021-07-21 | 12.150 | 304,231 | +17,901 | 0.03% | 3,696,367 |
| 2021-07-21 | 2021-07-19 | 12.122 | 286,330 | -1,432 | 0.03% | 3,470,875 |
| 2021-07-19 | 2021-07-15 | 12.248 | 287,762 | +11,815 | 0.03% | 3,524,402 |
| 2021-07-16 | 2021-07-14 | 11.982 | 275,947 | -716 | 0.03% | 3,306,476 |
| 2021-07-15 | 2021-07-13 | 11.563 | 276,663 | +358 | 0.03% | 3,199,144 |
| 2021-07-14 | 2021-07-12 | 11.815 | 276,305 | -2,864 | 0.03% | 3,264,461 |
| 2021-07-13 | 2021-07-09 | 11.829 | 279,169 | -1,074 | 0.03% | 3,302,197 |
| 2021-07-12 | 2021-07-08 | 11.940 | 280,243 | +358 | 0.03% | 3,346,210 |
| 2021-07-09 | 2021-07-07 | 12.150 | 279,885 | +358 | 0.03% | 3,400,566 |
| 2021-07-08 | 2021-07-06 | 12.373 | 279,527 | +716 | 0.03% | 3,458,676 |
| 2021-07-07 | 2021-07-05 | 12.695 | 278,811 | +358 | 0.03% | 3,539,371 |
| 2021-07-06 | 2021-07-02 | 12.988 | 278,453 | +3,580 | 0.03% | 3,616,490 |
| 2021-07-05 | 2021-06-30 | 13.127 | 274,873 | -457,202 | 0.03% | 3,608,380 |
| 2021-07-02 | 2021-06-29 | 13.113 | 732,075 | +358 | 0.08% | 9,600,051 |
| 2021-06-29 | 2021-06-25 | 13.267 | 731,717 | -5,371 | 0.08% | 9,707,762 |
| 2021-06-28 | 2021-06-24 | 13.044 | 737,088 | -358 | 0.08% | 9,614,320 |
| 2021-06-25 | 2021-06-23 | 13.002 | 737,446 | +2,506 | 0.08% | 9,588,094 |
| 2021-06-23 | 2021-06-21 | 13.155 | 734,940 | +2,507 | 0.08% | 9,668,412 |
| 2021-06-18 | 2021-06-16 | 13.951 | 732,433 | +7,518 | 0.08% | 10,218,467 |
| 2021-06-17 | 2021-06-15 | 13.937 | 724,915 | +3,939 | 0.08% | 10,103,457 |
| 2021-06-15 | 2021-06-10 | 14.105 | 720,976 | +1,074 | 0.08% | 10,169,382 |
| 2021-06-11 | 2021-06-09 | 14.105 | 719,902 | +1,790 | 0.08% | 10,154,233 |
| 2021-06-09 | 2021-06-07 | 14.105 | 718,112 | +716 | 0.08% | 10,128,985 |
| 2021-06-08 | 2021-06-04 | 14.356 | 717,396 | +358 | 0.08% | 10,299,222 |
| 2021-06-07 | 2021-06-03 | 14.328 | 717,038 | +358 | 0.08% | 10,274,055 |
| 2021-06-04 | 2021-06-02 | 14.356 | 716,680 | +3,938 | 0.08% | 10,288,943 |
| 2021-06-03 | 2021-06-01 | 14.552 | 712,742 | -31,148 | 0.08% | 10,371,759 |
| 2021-05-31 | 2021-05-27 | 14.887 | 743,890 | -1,432 | 0.08% | 11,074,351 |
| 2021-05-28 | 2021-05-26 | 14.887 | 745,322 | +358 | 0.08% | 11,095,669 |
| 2021-05-27 | 2021-05-25 | 14.552 | 744,964 | +1,790 | 0.08% | 10,840,651 |
| 2021-05-26 | 2021-05-24 | 14.524 | 743,174 | +1,432 | 0.08% | 10,793,846 |
| 2021-05-24 | 2021-05-20 | 14.496 | 741,742 | +358 | 0.08% | 10,752,330 |
| 2021-05-21 | 2021-05-18 | 14.468 | 741,384 | +358 | 0.08% | 10,726,433 |
| 2021-05-20 | 2021-05-17 | 14.384 | 741,026 | -358 | 0.08% | 10,659,161 |
| 2021-05-13 | 2021-05-11 | 14.859 | 741,384 | -5,370 | 0.08% | 11,016,337 |
| 2021-05-12 | 2021-05-10 | 16.540 | 746,754 | +358 | 0.08% | 12,351,500 |
| 2021-05-11 | 2021-05-07 | 16.569 | 746,396 | +25,791 | 0.08% | 12,367,161 |
| 2021-04-30 | 2021-04-28 | 16.367 | 720,605 | -692 | 0.08% | 11,793,964 |
| 2021-04-29 | 2021-04-27 | 16.627 | 721,297 | -692 | 0.08% | 11,993,007 |
| 2021-04-28 | 2021-04-26 | 16.338 | 721,989 | +346 | 0.08% | 11,795,738 |
| 2021-04-27 | 2021-04-23 | 16.280 | 721,643 | +1,038 | 0.08% | 11,748,351 |
| 2021-04-26 | 2021-04-22 | 16.078 | 720,605 | +4,150 | 0.08% | 11,585,590 |
| 2021-04-23 | 2021-04-21 | 16.772 | 716,455 | +691 | 0.08% | 12,016,086 |
| 2021-04-22 | 2021-04-20 | 16.743 | 715,764 | +1,038 | 0.08% | 11,983,799 |
| 2021-04-21 | 2021-04-19 | 17.176 | 714,726 | +1,729 | 0.08% | 12,276,431 |
| 2021-04-20 | 2021-04-16 | 17.205 | 712,997 | +1,729 | 0.08% | 12,267,350 |
| 2021-04-15 | 2021-04-13 | 17.234 | 711,268 | +346 | 0.08% | 12,258,170 |
| 2021-04-14 | 2021-04-12 | 17.205 | 710,922 | +346 | 0.08% | 12,231,649 |
| 2021-04-13 | 2021-04-09 | 17.321 | 710,576 | +3,804 | 0.08% | 12,307,886 |
| 2021-04-07 | 2021-03-31 | 16.367 | 706,772 | -346 | 0.08% | 11,567,563 |
| 2021-03-31 | 2021-03-29 | 16.569 | 707,118 | +85,764 | 0.08% | 11,716,358 |
| 2021-03-30 | 2021-03-26 | 16.396 | 621,354 | -1,729 | 0.07% | 10,187,515 |
| 2021-03-29 | 2021-03-25 | 16.338 | 623,083 | +1,037 | 0.07% | 10,179,828 |
| 2021-03-26 | 2021-03-24 | 16.425 | 622,046 | +346 | 0.07% | 10,216,848 |
| 2021-03-25 | 2021-03-23 | 16.714 | 621,700 | -1,037 | 0.07% | 10,390,939 |
| 2021-03-24 | 2021-03-22 | 16.425 | 622,737 | -346 | 0.07% | 10,228,198 |
| 2021-03-22 | 2021-03-18 | 16.714 | 623,083 | -692 | 0.07% | 10,414,054 |
| 2021-03-19 | 2021-03-17 | 16.829 | 623,775 | -1,729 | 0.07% | 10,497,770 |
| 2021-03-18 | 2021-03-16 | 16.338 | 625,504 | +346 | 0.07% | 10,219,382 |
| 2021-03-17 | 2021-03-15 | 16.367 | 625,158 | -35,966 | 0.07% | 10,231,807 |
| 2021-03-16 | 2021-03-12 | 16.425 | 661,124 | +346 | 0.07% | 10,858,688 |
| 2021-03-15 | 2021-03-11 | 16.280 | 660,778 | +346 | 0.07% | 10,757,468 |
| 2021-03-12 | 2021-03-10 | 16.107 | 660,432 | -346 | 0.07% | 10,637,251 |
| 2021-03-11 | 2021-03-09 | 15.817 | 660,778 | -346 | 0.07% | 10,451,750 |
| 2021-03-10 | 2021-03-08 | 15.731 | 661,124 | -214,064 | 0.07% | 10,399,870 |
| 2021-03-09 | 2021-03-05 | 16.164 | 875,188 | +179,136 | 0.10% | 14,146,834 |
| 2021-03-08 | 2021-03-04 | 16.164 | 696,052 | +176,370 | 0.08% | 11,251,219 |
| 2021-03-05 | 2021-03-03 | 16.309 | 519,682 | +346 | 0.06% | 8,475,452 |
| 2021-03-03 | 2021-03-01 | 16.367 | 519,336 | -20,058 | 0.06% | 8,499,844 |
| 2021-03-02 | 2021-02-26 | 16.280 | 539,394 | +346 | 0.06% | 8,781,336 |
| 2021-03-01 | 2021-02-25 | 16.425 | 539,048 | -3,804 | 0.06% | 8,853,640 |
| 2021-02-26 | 2021-02-24 | 15.702 | 542,852 | +346 | 0.06% | 8,523,685 |
| 2021-02-25 | 2021-02-23 | 15.760 | 542,506 | +14,524 | 0.06% | 8,549,627 |
| 2021-02-24 | 2021-02-22 | 16.107 | 527,982 | +69,856 | 0.06% | 8,503,944 |
| 2021-02-23 | 2021-02-19 | 16.049 | 458,126 | -2,766 | 0.05% | 7,352,314 |
| 2021-02-22 | 2021-02-18 | 16.251 | 460,892 | +14,179 | 0.05% | 7,489,996 |
| 2021-02-10 | 2021-02-08 | 16.685 | 446,713 | +182,594 | 0.05% | 7,453,333 |
| 2021-02-09 | 2021-02-05 | 16.367 | 264,119 | +1,038 | 0.03% | 4,322,770 |
| 2021-02-08 | 2021-02-04 | 16.367 | 263,081 | -9,683 | 0.03% | 4,305,782 |
| 2021-02-05 | 2021-02-03 | 16.598 | 272,764 | -346 | 0.03% | 4,527,360 |
| 2021-02-04 | 2021-02-02 | 16.858 | 273,110 | +691 | 0.03% | 4,604,180 |
| 2021-02-03 | 2021-02-01 | 16.396 | 272,419 | +692 | 0.03% | 4,466,492 |
| 2021-02-02 | 2021-01-29 | 16.251 | 271,727 | -1,037 | 0.03% | 4,415,859 |
| 2021-02-01 | 2021-01-28 | 16.193 | 272,764 | +691 | 0.03% | 4,416,937 |
| 2021-01-29 | 2021-01-27 | 16.627 | 272,073 | +692 | 0.03% | 4,523,758 |
| 2021-01-28 | 2021-01-26 | 16.338 | 271,381 | -1,038 | 0.03% | 4,433,778 |
| 2021-01-27 | 2021-01-25 | 16.656 | 272,419 | +1,384 | 0.03% | 4,537,389 |
| 2021-01-26 | 2021-01-22 | 17.176 | 271,035 | +1,383 | 0.03% | 4,655,410 |
| 2021-01-25 | 2021-01-21 | 17.466 | 269,652 | +1,383 | 0.03% | 4,709,629 |
| 2021-01-22 | 2021-01-20 | 17.379 | 268,269 | +6,917 | 0.03% | 4,662,202 |
| 2021-01-21 | 2021-01-19 | 17.350 | 261,352 | +1,383 | 0.03% | 4,534,435 |
| 2021-01-19 | 2021-01-15 | 17.350 | 259,969 | -692 | 0.03% | 4,510,440 |
| 2021-01-18 | 2021-01-14 | 17.755 | 260,661 | -15,908 | 0.03% | 4,627,970 |
| 2021-01-14 | 2021-01-12 | 17.668 | 276,569 | -1,729 | 0.03% | 4,886,420 |
| 2021-01-13 | 2021-01-11 | 17.379 | 278,298 | +3,459 | 0.03% | 4,836,494 |
| 2021-01-12 | 2021-01-08 | 17.061 | 274,839 | -692 | 0.03% | 4,688,959 |
| 2021-01-11 | 2021-01-07 | 17.061 | 275,531 | -1,038 | 0.03% | 4,700,765 |
| 2021-01-08 | 2021-01-06 | 17.147 | 276,569 | +19,712 | 0.03% | 4,742,467 |
| 2021-01-06 | 2021-01-04 | 17.090 | 256,857 | -345 | 0.03% | 4,389,600 |
| 2021-01-05 | 2020-12-31 | 17.350 | 257,202 | -1,384 | 0.03% | 4,462,433 |
| 2021-01-04 | 2020-12-29 | 17.234 | 258,586 | -3,804 | 0.03% | 4,456,535 |
| 2020-12-30 | 2020-12-28 | 17.119 | 262,390 | -59,481 | 0.03% | 4,491,745 |
| 2020-12-29 | 2020-12-24 | 16.858 | 321,871 | +1,729 | 0.04% | 5,426,209 |
| 2020-12-28 | 2020-12-22 | 16.656 | 320,142 | -1,729 | 0.04% | 5,332,259 |
| 2020-12-23 | 2020-12-21 | 16.656 | 321,871 | -198,157 | 0.04% | 5,361,057 |
| 2020-12-22 | 2020-12-18 | 17.061 | 520,028 | -200,231 | 0.06% | 8,872,068 |
| 2020-12-21 | 2020-12-17 | 16.945 | 720,259 | -199,540 | 0.08% | 12,204,849 |
| 2020-12-18 | 2020-12-16 | 18.553 | 919,799 | -200,232 | 0.10% | 17,064,851 |
| 2020-12-17 | 2020-12-15 | 18.672 | 1,120,031 | +33,878 | 0.12% | 20,913,347 |
| 2020-12-16 | 2020-12-14 | 19.030 | 1,086,153 | -6,705 | 0.12% | 20,669,542 |
| 2020-12-15 | 2020-12-11 | 18.553 | 1,092,858 | -67,723 | 0.12% | 20,275,580 |
| 2020-12-14 | 2020-12-10 | 18.791 | 1,160,581 | -111,976 | 0.13% | 21,808,971 |
| 2020-12-11 | 2020-12-09 | 19.298 | 1,272,557 | -46,266 | 0.14% | 24,558,436 |
| 2020-12-10 | 2020-12-08 | 19.567 | 1,318,823 | -335 | 0.15% | 25,805,336 |
| 2020-12-09 | 2020-12-07 | 19.895 | 1,319,158 | -11,064 | 0.15% | 26,244,713 |
| 2020-12-08 | 2020-12-04 | 19.985 | 1,330,222 | -70,404 | 0.15% | 26,583,864 |
| 2020-12-07 | 2020-12-03 | 20.044 | 1,400,626 | -76,104 | 0.16% | 28,074,410 |
| 2020-12-04 | 2020-12-02 | 20.134 | 1,476,730 | -168,635 | 0.17% | 29,731,995 |
| 2020-12-03 | 2020-12-01 | 19.985 | 1,645,365 | -106,948 | 0.19% | 32,881,849 |
| 2020-12-02 | 2020-11-30 | 19.985 | 1,752,313 | -171,653 | 0.20% | 35,019,155 |
| 2020-12-01 | 2020-11-27 | 20.432 | 1,923,966 | -103,595 | 0.22% | 39,310,371 |
| 2020-11-30 | 2020-11-26 | 20.104 | 2,027,561 | -227,976 | 0.23% | 40,761,767 |
| 2020-11-27 | 2020-11-25 | 20.134 | 2,255,537 | -256,809 | 0.26% | 45,412,238 |
| 2020-11-26 | 2020-11-24 | 20.134 | 2,512,346 | -68,480 | 0.29% | 50,582,745 |
| 2020-11-25 | 2020-11-23 | 19.716 | 2,580,826 | -335 | 0.29% | 50,883,779 |
| 2020-11-24 | 2020-11-20 | 19.776 | 2,581,161 | -336 | 0.29% | 51,044,364 |
| 2020-11-23 | 2020-11-19 | 19.985 | 2,581,497 | -51,629 | 0.29% | 51,590,009 |
| 2020-11-20 | 2020-11-18 | 19.925 | 2,633,126 | -33,191 | 0.30% | 52,464,710 |
| 2020-11-19 | 2020-11-17 | 19.865 | 2,666,317 | -671 | 0.30% | 52,966,977 |
| 2020-11-18 | 2020-11-16 | 19.537 | 2,666,988 | -1,005 | 0.30% | 52,105,256 |
| 2020-11-17 | 2020-11-13 | 19.477 | 2,667,993 | -671 | 0.30% | 51,965,731 |
| 2020-11-16 | 2020-11-12 | 19.239 | 2,668,664 | -54,312 | 0.30% | 51,342,000 |
| 2020-11-12 | 2020-11-10 | 18.941 | 2,722,976 | -19,445 | 0.31% | 51,574,700 |
| 2020-11-11 | 2020-11-09 | 18.314 | 2,742,421 | -2,012 | 0.31% | 50,225,200 |
| 2020-11-10 | 2020-11-06 | 18.344 | 2,744,433 | -335 | 0.31% | 50,343,908 |
| 2020-11-09 | 2020-11-05 | 18.255 | 2,744,768 | +671 | 0.31% | 50,104,443 |
| 2020-11-06 | 2020-11-04 | 17.867 | 2,744,097 | +7,375 | 0.31% | 49,028,144 |
| 2020-11-05 | 2020-11-03 | 18.165 | 2,736,722 | +336 | 0.31% | 49,712,677 |
| 2020-11-04 | 2020-11-02 | 18.553 | 2,736,386 | +335 | 0.31% | 50,767,633 |
| 2020-11-03 | 2020-10-30 | 19.925 | 2,736,051 | -3,353 | 0.31% | 54,515,478 |
| 2020-10-30 | 2020-10-28 | 20.611 | 2,739,404 | +336 | 0.31% | 56,461,616 |
| 2020-10-29 | 2020-10-27 | 20.730 | 2,739,068 | +4,693 | 0.31% | 56,781,491 |
| 2020-10-23 | 2020-10-21 | 21.536 | 2,734,375 | -335 | 0.31% | 58,886,324 |
| 2020-10-22 | 2020-10-20 | 21.386 | 2,734,710 | -95,214 | 0.31% | 58,485,689 |
| 2020-10-20 | 2020-10-16 | 21.327 | 2,829,924 | -335 | 0.32% | 60,353,156 |
| 2020-10-19 | 2020-10-15 | 21.267 | 2,830,259 | +45,260 | 0.32% | 60,191,461 |
| 2020-10-16 | 2020-10-14 | 21.357 | 2,784,999 | +59,006 | 0.32% | 59,478,121 |
| 2020-10-15 | 2020-10-12 | 21.446 | 2,725,993 | +59,676 | 0.31% | 58,461,883 |
| 2020-10-14 | 2020-10-09 | 21.088 | 2,666,317 | +60,347 | 0.30% | 56,227,707 |
| 2020-09-30 | 2020-09-28 | 22.102 | 2,605,970 | +60,346 | 0.30% | 57,597,919 |
| 2020-09-29 | 2020-09-25 | 21.953 | 2,545,624 | +60,682 | 0.29% | 55,884,484 |
| 2020-09-28 | 2020-09-24 | 22.222 | 2,484,942 | -142,150 | 0.28% | 55,219,402 |
| 2020-09-25 | 2020-09-23 | 22.580 | 2,627,092 | +61,017 | 0.30% | 59,318,524 |
| 2020-09-24 | 2020-09-22 | 22.192 | 2,566,075 | +59,341 | 0.29% | 56,945,768 |
| 2020-09-23 | 2020-09-21 | 21.685 | 2,506,734 | +56,324 | 0.29% | 54,357,796 |
| 2020-09-22 | 2020-09-18 | 21.386 | 2,450,410 | +60,346 | 0.28% | 52,405,526 |
| 2020-09-18 | 2020-09-16 | 21.357 | 2,390,064 | +13,076 | 0.27% | 51,043,651 |
| 2020-09-15 | 2020-09-11 | 21.685 | 2,376,988 | -671 | 0.27% | 51,544,291 |
| 2020-09-11 | 2020-09-09 | 21.536 | 2,377,659 | -4,358 | 0.27% | 51,204,242 |
| 2020-09-10 | 2020-09-08 | 21.237 | 2,382,017 | -1,006 | 0.27% | 50,587,594 |
| 2020-09-08 | 2020-09-04 | 21.744 | 2,383,023 | +670 | 0.27% | 51,817,319 |
| 2020-09-04 | 2020-09-02 | 22.013 | 2,382,353 | -25,815 | 0.27% | 52,442,290 |
| 2020-09-03 | 2020-09-01 | 22.132 | 2,408,168 | -11,734 | 0.27% | 53,297,871 |
| 2020-09-02 | 2020-08-31 | 21.655 | 2,419,902 | -7,375 | 0.28% | 52,402,689 |
| 2020-09-01 | 2020-08-28 | 21.237 | 2,427,277 | -7,376 | 0.28% | 51,548,794 |
| 2020-08-28 | 2020-08-26 | 21.625 | 2,434,653 | -33,861 | 0.28% | 52,649,500 |
| 2020-08-27 | 2020-08-25 | 21.983 | 2,468,514 | +45,930 | 0.28% | 54,265,306 |
| 2020-08-21 | 2020-08-19 | 21.894 | 2,422,584 | -72,416 | 0.28% | 53,038,847 |
| 2020-08-20 | 2020-08-18 | 22.043 | 2,495,000 | +6,035 | 0.28% | 54,996,387 |
| 2020-08-19 | 2020-08-17 | 22.072 | 2,488,965 | +5,699 | 0.28% | 54,937,600 |
| 2020-08-18 | 2020-08-14 | 22.609 | 2,483,266 | -335 | 0.28% | 56,145,069 |
| 2020-08-17 | 2020-08-13 | 22.669 | 2,483,601 | +335 | 0.28% | 56,300,803 |
| 2020-08-14 | 2020-08-12 | 22.699 | 2,483,266 | -7,711 | 0.28% | 56,367,279 |
| 2020-08-13 | 2020-08-11 | 22.788 | 2,490,977 | -184,392 | 0.28% | 56,765,210 |
| 2020-08-12 | 2020-08-10 | 22.818 | 2,675,369 | -12,405 | 0.30% | 61,046,996 |
| 2020-08-11 | 2020-08-07 | 22.580 | 2,687,774 | +1,006 | 0.31% | 60,688,695 |
| 2020-08-10 | 2020-08-06 | 22.818 | 2,686,768 | -22,462 | 0.31% | 61,307,100 |
| 2020-08-06 | 2020-08-04 | 21.565 | 2,709,230 | -70,070 | 0.31% | 58,425,622 |
| 2020-08-05 | 2020-08-03 | 21.357 | 2,779,300 | -84,820 | 0.32% | 59,356,410 |
| 2020-08-04 | 2020-07-31 | 21.357 | 2,864,120 | -335 | 0.33% | 61,167,877 |
| 2020-08-03 | 2020-07-30 | 21.864 | 2,864,455 | -38,890 | 0.33% | 62,627,511 |
| 2020-07-30 | 2020-07-28 | 21.028 | 2,903,345 | +335 | 0.33% | 61,052,990 |
| 2020-07-29 | 2020-07-27 | 21.088 | 2,903,010 | -671 | 0.33% | 61,219,125 |
| 2020-07-28 | 2020-07-24 | 20.999 | 2,903,681 | +39,896 | 0.33% | 60,973,445 |
| 2020-07-27 | 2020-07-23 | 20.879 | 2,863,785 | +335 | 0.33% | 59,794,002 |
| 2020-07-24 | 2020-07-22 | 20.700 | 2,863,450 | +3,688 | 0.33% | 59,274,548 |
| 2020-07-23 | 2020-07-21 | 20.969 | 2,859,762 | +5,364 | 0.33% | 59,965,905 |
| 2020-07-22 | 2020-07-20 | 20.163 | 2,854,398 | -224,959 | 0.32% | 57,554,647 |
| 2020-07-20 | 2020-07-16 | 20.074 | 3,079,357 | -1,005 | 0.35% | 61,815,058 |
| 2020-07-17 | 2020-07-15 | 20.074 | 3,080,362 | -336 | 0.35% | 61,835,232 |
| 2020-07-16 | 2020-07-14 | 19.835 | 3,080,698 | -1,341 | 0.35% | 61,106,857 |
| 2020-07-15 | 2020-07-13 | 19.835 | 3,082,039 | -1,676 | 0.35% | 61,133,456 |
| 2020-07-14 | 2020-07-10 | 19.985 | 3,083,715 | -335 | 0.35% | 61,626,600 |
| 2020-07-13 | 2020-07-09 | 20.372 | 3,084,050 | +60,011 | 0.35% | 62,829,165 |
| 2020-07-10 | 2020-07-08 | 20.372 | 3,024,039 | -80,797 | 0.34% | 61,606,603 |
| 2020-07-09 | 2020-07-07 | 20.462 | 3,104,836 | -1,006 | 0.35% | 63,530,453 |
| 2020-07-08 | 2020-07-06 | 20.163 | 3,105,842 | -671 | 0.35% | 62,624,638 |
| 2020-07-07 | 2020-07-03 | 20.342 | 3,106,513 | -1,005 | 0.35% | 63,194,128 |
| 2020-07-06 | 2020-07-02 | 20.283 | 3,107,518 | -671 | 0.35% | 63,029,192 |
| 2020-07-02 | 2020-06-29 | 19.985 | 3,108,189 | -1,006 | 0.35% | 62,115,702 |
| 2020-06-24 | 2020-06-22 | 19.776 | 3,109,195 | -88,173 | 0.35% | 61,486,626 |
| 2020-06-23 | 2020-06-19 | 19.955 | 3,197,368 | -335 | 0.36% | 63,802,532 |
| 2020-06-19 | 2020-06-17 | 19.806 | 3,197,703 | -1,006 | 0.36% | 63,332,317 |
| 2020-06-18 | 2020-06-16 | 19.746 | 3,198,709 | -59,676 | 0.36% | 63,161,421 |
| 2020-06-17 | 2020-06-15 | 19.686 | 3,258,385 | +12,405 | 0.37% | 64,145,398 |
| 2020-06-16 | 2020-06-12 | 19.806 | 3,245,980 | -671 | 0.37% | 64,288,470 |
| 2020-06-12 | 2020-06-10 | 19.806 | 3,246,651 | +9,723 | 0.37% | 64,301,760 |
| 2020-06-11 | 2020-06-09 | 20.342 | 3,236,928 | +112,311 | 0.37% | 65,847,090 |
| 2020-06-10 | 2020-06-08 | 20.283 | 3,124,617 | -118,011 | 0.36% | 63,376,008 |
| 2020-06-09 | 2020-06-05 | 20.700 | 3,242,628 | -780,484 | 0.37% | 67,123,682 |
| 2020-06-08 | 2020-06-04 | 20.432 | 4,023,112 | -3,017 | 0.46% | 82,200,010 |
| 2020-06-05 | 2020-06-03 | 20.551 | 4,026,129 | +6,035 | 0.46% | 82,742,013 |
| 2020-06-04 | 2020-06-02 | 20.551 | 4,020,094 | -2,682 | 0.46% | 82,617,986 |
| 2020-06-02 | 2020-05-29 | 19.806 | 4,022,776 | -8,382 | 0.46% | 79,673,355 |
| 2020-06-01 | 2020-05-28 | 19.806 | 4,031,158 | +150,867 | 0.46% | 79,839,365 |
| 2020-05-29 | 2020-05-27 | 20.492 | 3,880,291 | -1,341 | 0.44% | 79,513,379 |
| 2020-05-28 | 2020-05-26 | 20.283 | 3,881,632 | +103,930 | 0.44% | 78,730,398 |
| 2020-05-27 | 2020-05-25 | 19.537 | 3,777,702 | +100,578 | 0.43% | 73,805,405 |
| 2020-05-26 | 2020-05-22 | 19.477 | 3,677,124 | +101,584 | 0.42% | 71,621,041 |
| 2020-05-25 | 2020-05-21 | 19.985 | 3,575,540 | +132,427 | 0.41% | 71,455,493 |
| 2020-05-22 | 2020-05-20 | 19.895 | 3,443,113 | -4,023 | 0.39% | 68,500,901 |
| 2020-05-21 | 2020-05-19 | 19.865 | 3,447,136 | +2,347 | 0.39% | 68,478,119 |
| 2020-05-20 | 2020-05-18 | 19.806 | 3,444,789 | +9,052 | 0.39% | 68,225,995 |
| 2020-05-19 | 2020-05-15 | 19.865 | 3,435,737 | +3,688 | 0.39% | 68,251,675 |
| 2020-05-18 | 2020-05-14 | 19.776 | 3,432,049 | +1,005 | 0.39% | 67,871,302 |
| 2020-05-14 | 2020-05-12 | 19.835 | 3,431,044 | +336 | 0.39% | 68,056,108 |
| 2020-05-13 | 2020-05-11 | 21.297 | 3,430,708 | +1,005 | 0.39% | 73,064,217 |
| 2020-05-12 | 2020-05-08 | 21.266 | 3,429,703 | +91,947 | 0.39% | 72,937,716 |
| 2020-05-11 | 2020-05-07 | 21.144 | 3,337,756 | +385,076 | 0.39% | 70,573,207 |
| 2020-05-08 | 2020-05-06 | 20.899 | 2,952,680 | +213,749 | 0.34% | 61,707,355 |
| 2020-04-29 | 2020-04-27 | 19.734 | 2,738,931 | -1,305 | 0.32% | 54,050,926 |
| 2020-04-28 | 2020-04-24 | 19.336 | 2,740,236 | +979 | 0.32% | 52,985,069 |
| 2020-04-27 | 2020-04-23 | 19.704 | 2,739,257 | -15,011 | 0.32% | 53,973,419 |
| 2020-04-24 | 2020-04-22 | 20.041 | 2,754,268 | -14,359 | 0.32% | 55,197,591 |
| 2020-04-22 | 2020-04-20 | 20.378 | 2,768,627 | -7,506 | 0.32% | 56,418,596 |
| 2020-04-21 | 2020-04-17 | 20.408 | 2,776,133 | +1,289,024 | 0.32% | 56,656,622 |
| 2020-04-20 | 2020-04-16 | 19.918 | 1,487,109 | -32,634 | 0.17% | 29,620,497 |
| 2020-04-16 | 2020-04-14 | 20.071 | 1,519,743 | -326 | 0.18% | 30,503,356 |
| 2020-04-14 | 2020-04-08 | 19.918 | 1,520,069 | -140,324 | 0.18% | 30,277,000 |
| 2020-04-09 | 2020-04-07 | 19.857 | 1,660,393 | -562,602 | 0.19% | 32,970,238 |
| 2020-04-03 | 2020-04-01 | 18.754 | 2,222,995 | -326 | 0.26% | 41,689,442 |
| 2020-04-01 | 2020-03-30 | 18.968 | 2,223,321 | +979 | 0.26% | 42,172,466 |
| 2020-03-31 | 2020-03-27 | 19.305 | 2,222,342 | -2,937 | 0.26% | 42,902,996 |
| 2020-03-30 | 2020-03-26 | 18.478 | 2,225,279 | +652 | 0.26% | 41,118,566 |
| 2020-03-26 | 2020-03-24 | 16.731 | 2,224,627 | +327 | 0.26% | 37,220,827 |
| 2020-03-24 | 2020-03-20 | 17.252 | 2,224,300 | -58,414 | 0.26% | 38,374,076 |
| 2020-03-23 | 2020-03-19 | 16.455 | 2,282,714 | -409,877 | 0.27% | 37,563,147 |
| 2020-03-19 | 2020-03-17 | 18.815 | 2,692,591 | +40,139 | 0.31% | 50,661,138 |
| 2020-03-18 | 2020-03-16 | 19.152 | 2,652,452 | +653 | 0.31% | 50,800,002 |
| 2020-03-17 | 2020-03-13 | 19.857 | 2,651,799 | +2,284 | 0.31% | 52,656,475 |
| 2020-03-13 | 2020-03-11 | 21.297 | 2,649,515 | +42,097 | 0.31% | 56,427,052 |
| 2020-03-11 | 2020-03-09 | 21.573 | 2,607,418 | -4,568 | 0.30% | 56,249,607 |
| 2020-03-10 | 2020-03-06 | 21.879 | 2,611,986 | -327 | 0.31% | 57,148,552 |
| 2020-03-06 | 2020-03-04 | 21.604 | 2,612,313 | +10,443 | 0.31% | 56,435,257 |
| 2020-03-05 | 2020-03-03 | 21.665 | 2,601,870 | +17,296 | 0.30% | 56,369,111 |
| 2020-03-04 | 2020-03-02 | 21.389 | 2,584,574 | -979 | 0.30% | 55,281,596 |
| 2020-03-02 | 2020-02-27 | 21.910 | 2,585,553 | +9,790 | 0.30% | 56,649,446 |
| 2020-02-28 | 2020-02-26 | 21.695 | 2,575,763 | +31,328 | 0.30% | 55,882,437 |
| 2020-02-27 | 2020-02-25 | 22.033 | 2,544,435 | +55,151 | 0.30% | 56,060,431 |
| 2020-02-26 | 2020-02-24 | 22.063 | 2,489,284 | +52,540 | 0.29% | 54,921,593 |
| 2020-02-25 | 2020-02-21 | 22.002 | 2,436,744 | +43,076 | 0.28% | 53,613,052 |
| 2020-02-24 | 2020-02-20 | 21.910 | 2,393,668 | +67,878 | 0.28% | 52,445,247 |
| 2020-02-21 | 2020-02-19 | 21.849 | 2,325,790 | +94,963 | 0.27% | 50,815,500 |
| 2020-02-20 | 2020-02-18 | 21.726 | 2,230,827 | +13,380 | 0.26% | 48,467,242 |
| 2020-02-19 | 2020-02-17 | 21.757 | 2,217,447 | +26,759 | 0.26% | 48,244,496 |
| 2020-02-18 | 2020-02-14 | 21.695 | 2,190,688 | +90,721 | 0.26% | 47,528,047 |
| 2020-02-17 | 2020-02-13 | 21.358 | 2,099,967 | +59,067 | 0.25% | 44,851,960 |
| 2020-02-14 | 2020-02-12 | 21.450 | 2,040,900 | +90,395 | 0.24% | 43,778,003 |
| 2020-02-13 | 2020-02-11 | 21.328 | 1,950,505 | +221,582 | 0.23% | 41,599,919 |
| 2020-02-12 | 2020-02-10 | 21.542 | 1,728,923 | +185,358 | 0.20% | 37,244,929 |
| 2020-02-10 | 2020-02-06 | 21.205 | 1,543,565 | +326 | 0.18% | 32,731,597 |
| 2020-01-22 | 2020-01-20 | 20.408 | 1,543,239 | -979 | 0.18% | 31,495,144 |
| 2020-01-21 | 2020-01-17 | 20.531 | 1,544,218 | -32,633 | 0.18% | 31,704,404 |
| 2020-01-17 | 2020-01-15 | 20.286 | 1,576,851 | -1,958 | 0.18% | 31,987,833 |
| 2020-01-14 | 2020-01-10 | 20.470 | 1,578,809 | -327 | 0.18% | 32,317,833 |
| 2020-01-13 | 2020-01-09 | 20.500 | 1,579,136 | -326 | 0.18% | 32,372,917 |
| 2020-01-10 | 2020-01-08 | 20.286 | 1,579,462 | +9,790 | 0.18% | 32,040,800 |
| 2020-01-09 | 2020-01-07 | 20.378 | 1,569,672 | +6,853 | 0.18% | 31,986,501 |
| 2020-01-07 | 2020-01-03 | 20.041 | 1,562,819 | +5,548 | 0.18% | 31,320,062 |
| 2020-01-06 | 2020-01-02 | 20.071 | 1,557,271 | -979 | 0.18% | 31,256,596 |
| 2020-01-03 | 2019-12-31 | 20.010 | 1,558,250 | +652 | 0.18% | 31,180,745 |
| 2020-01-02 | 2019-12-27 | 19.857 | 1,557,598 | -18,274 | 0.18% | 30,929,049 |
| 2019-12-30 | 2019-12-24 | 20.010 | 1,575,872 | -19,580 | 0.18% | 31,533,364 |
| 2019-12-27 | 2019-12-20 | 19.949 | 1,595,452 | +979 | 0.19% | 31,827,381 |
| 2019-12-20 | 2019-12-18 | 20.255 | 1,594,473 | +29,370 | 0.19% | 32,296,451 |
| 2019-12-19 | 2019-12-17 | 20.531 | 1,565,103 | -3,916 | 0.18% | 32,133,195 |
| 2019-12-18 | 2019-12-16 | 21.404 | 1,569,019 | -4,569 | 0.18% | 33,583,366 |
| 2019-12-17 | 2019-12-13 | 21.247 | 1,573,588 | +41,018 | 0.18% | 33,433,505 |
| 2019-12-16 | 2019-12-12 | 21.247 | 1,532,570 | +636 | 0.18% | 32,562,009 |
| 2019-12-09 | 2019-12-05 | 22.097 | 1,531,934 | +318 | 0.18% | 33,850,436 |
| 2019-12-05 | 2019-12-03 | 22.380 | 1,531,616 | -5,719 | 0.18% | 34,277,299 |
| 2019-12-04 | 2019-12-02 | 21.656 | 1,537,335 | -318 | 0.18% | 33,292,319 |
| 2019-12-03 | 2019-11-29 | 21.687 | 1,537,653 | -1,271 | 0.18% | 33,347,606 |
| 2019-11-29 | 2019-11-27 | 21.593 | 1,538,924 | -2,541 | 0.18% | 33,229,851 |
| 2019-11-26 | 2019-11-22 | 21.498 | 1,541,465 | +7,307 | 0.18% | 33,139,158 |
| 2019-11-25 | 2019-11-21 | 20.775 | 1,534,158 | -32,723 | 0.18% | 31,871,399 |
| 2019-11-20 | 2019-11-18 | 20.806 | 1,566,881 | +318 | 0.19% | 32,600,524 |
| 2019-11-19 | 2019-11-15 | 20.712 | 1,566,563 | -953 | 0.19% | 32,445,977 |
| 2019-11-18 | 2019-11-14 | 20.806 | 1,567,516 | +635 | 0.19% | 32,613,735 |
| 2019-11-15 | 2019-11-13 | 21.467 | 1,566,881 | -144,552 | 0.19% | 33,636,244 |
| 2019-11-14 | 2019-11-12 | 21.656 | 1,711,433 | -10,166 | 0.21% | 37,062,562 |
| 2019-11-13 | 2019-11-11 | 21.876 | 1,721,599 | -101,663 | 0.21% | 37,662,046 |
| 2019-11-12 | 2019-11-08 | 22.159 | 1,823,262 | -5,083 | 0.22% | 40,402,556 |
| 2019-11-08 | 2019-11-06 | 22.002 | 1,828,345 | +3,812 | 0.22% | 40,227,443 |
| 2019-11-07 | 2019-11-05 | 22.065 | 1,824,533 | -10,484 | 0.22% | 40,258,431 |
| 2019-11-06 | 2019-11-04 | 22.191 | 1,835,017 | +3,177 | 0.22% | 40,720,801 |
| 2019-11-05 | 2019-11-01 | 22.191 | 1,831,840 | +6,354 | 0.22% | 40,650,300 |
| 2019-11-04 | 2019-10-31 | 22.034 | 1,825,486 | -135,974 | 0.22% | 40,221,999 |
| 2019-11-01 | 2019-10-30 | 22.191 | 1,961,460 | -41,301 | 0.24% | 43,526,693 |
| 2019-10-31 | 2019-10-29 | 22.034 | 2,002,761 | +14,614 | 0.24% | 44,128,002 |
| 2019-10-30 | 2019-10-28 | 21.939 | 1,988,147 | -132,797 | 0.24% | 43,618,263 |
| 2019-10-29 | 2019-10-25 | 22.317 | 2,120,944 | +118,501 | 0.25% | 47,332,837 |
| 2019-10-25 | 2019-10-23 | 23.513 | 2,002,443 | -9,849 | 0.24% | 47,083,405 |
| 2019-10-24 | 2019-10-22 | 23.544 | 2,012,292 | +155,354 | 0.24% | 47,378,325 |
| 2019-10-22 | 2019-10-18 | 23.670 | 1,856,938 | +2,859 | 0.22% | 43,954,399 |
| 2019-10-18 | 2019-10-16 | 23.639 | 1,854,079 | -10,484 | 0.22% | 43,828,365 |
| 2019-10-17 | 2019-10-15 | 23.607 | 1,864,563 | +17,791 | 0.22% | 44,017,505 |
| 2019-10-16 | 2019-10-14 | 23.544 | 1,846,772 | +146,776 | 0.22% | 43,481,246 |
| 2019-10-15 | 2019-10-11 | 23.261 | 1,699,996 | +318 | 0.20% | 39,543,894 |
| 2019-10-14 | 2019-10-10 | 23.387 | 1,699,678 | +318 | 0.20% | 39,750,497 |
| 2019-10-11 | 2019-10-09 | 22.632 | 1,699,360 | -6,037 | 0.20% | 38,459,301 |
| 2019-10-10 | 2019-10-08 | 23.041 | 1,705,397 | -64,174 | 0.20% | 39,293,768 |
| 2019-09-30 | 2019-09-26 | 22.569 | 1,769,571 | -57,186 | 0.21% | 39,936,891 |
| 2019-09-27 | 2019-09-25 | 23.072 | 1,826,757 | -56,868 | 0.22% | 42,147,504 |
| 2019-09-25 | 2019-09-23 | 22.978 | 1,883,625 | -68,940 | 0.23% | 43,281,710 |
| 2019-09-24 | 2019-09-20 | 23.230 | 1,952,565 | -70,846 | 0.23% | 45,357,485 |
| 2019-09-23 | 2019-09-19 | 23.293 | 2,023,411 | +635 | 0.24% | 47,130,595 |
| 2019-09-20 | 2019-09-18 | 23.293 | 2,022,776 | -24,780 | 0.24% | 47,115,805 |
| 2019-09-19 | 2019-09-17 | 23.356 | 2,047,556 | -29,228 | 0.25% | 47,821,896 |
| 2019-09-12 | 2019-09-10 | 22.820 | 2,076,784 | -61,633 | 0.25% | 47,393,244 |
| 2019-09-11 | 2019-09-09 | 22.978 | 2,138,417 | -65,128 | 0.26% | 49,136,290 |
| 2019-09-10 | 2019-09-06 | 22.600 | 2,203,545 | -63,222 | 0.26% | 49,800,473 |
| 2019-09-09 | 2019-09-05 | 22.348 | 2,266,767 | -59,727 | 0.27% | 50,658,501 |
| 2019-09-06 | 2019-09-04 | 22.506 | 2,326,494 | -140,104 | 0.28% | 52,359,450 |
| 2019-09-04 | 2019-09-02 | 22.254 | 2,466,598 | -25,098 | 0.30% | 54,891,474 |
| 2019-09-03 | 2019-08-30 | 22.128 | 2,491,696 | -169,015 | 0.30% | 55,136,282 |
| 2019-09-02 | 2019-08-29 | 22.034 | 2,660,711 | +953 | 0.32% | 58,624,999 |
| 2019-08-30 | 2019-08-28 | 21.876 | 2,659,758 | -63,539 | 0.32% | 58,185,401 |
| 2019-08-29 | 2019-08-27 | 21.782 | 2,723,297 | -158,531 | 0.33% | 59,318,233 |
| 2019-08-28 | 2019-08-26 | 21.876 | 2,881,828 | -208,409 | 0.35% | 63,043,449 |
| 2019-08-27 | 2019-08-23 | 22.128 | 3,090,237 | -262,100 | 0.37% | 68,380,806 |
| 2019-08-26 | 2019-08-22 | 22.254 | 3,352,337 | -215,399 | 0.40% | 74,602,638 |
| 2019-08-22 | 2019-08-20 | 22.443 | 3,567,736 | -2,541 | 0.43% | 80,069,910 |
| 2019-08-21 | 2019-08-19 | 22.569 | 3,570,277 | -92,768 | 0.43% | 80,576,457 |
| 2019-08-20 | 2019-08-16 | 22.191 | 3,663,045 | -62,586 | 0.44% | 81,286,509 |
| 2019-08-19 | 2019-08-15 | 22.285 | 3,725,631 | -165,520 | 0.45% | 83,027,163 |
| 2019-08-16 | 2019-08-14 | 22.034 | 3,891,151 | -445,093 | 0.47% | 85,736,001 |
| 2019-08-15 | 2019-08-13 | 22.002 | 4,336,244 | -2,859 | 0.52% | 95,406,505 |
| 2019-08-14 | 2019-08-12 | 21.908 | 4,339,103 | -96,898 | 0.52% | 95,059,669 |
| 2019-08-13 | 2019-08-09 | 22.537 | 4,436,001 | -317,061 | 0.53% | 99,975,080 |
| 2019-08-12 | 2019-08-08 | 22.663 | 4,753,062 | +31,769 | 0.57% | 107,719,189 |
| 2019-08-09 | 2019-08-07 | 22.443 | 4,721,293 | +32,723 | 0.57% | 105,958,935 |
| 2019-08-08 | 2019-08-06 | 22.758 | 4,688,570 | -240,814 | 0.56% | 106,700,340 |
| 2019-08-07 | 2019-08-05 | 22.663 | 4,929,384 | +317 | 0.59% | 111,715,195 |
| 2019-08-06 | 2019-08-02 | 22.097 | 4,929,067 | +86,732 | 0.59% | 108,915,311 |
| 2019-08-05 | 2019-08-01 | 21.813 | 4,842,335 | -1,271 | 0.58% | 105,627,054 |
| 2019-07-31 | 2019-07-29 | 22.348 | 4,843,606 | -76,247 | 0.58% | 108,246,598 |
| 2019-07-29 | 2019-07-25 | 22.569 | 4,919,853 | -318 | 0.59% | 111,034,613 |
| 2019-07-26 | 2019-07-24 | 22.443 | 4,920,171 | -1,588 | 0.59% | 110,422,310 |
| 2019-07-25 | 2019-07-23 | 22.411 | 4,921,759 | -2,860 | 0.59% | 110,303,029 |
| 2019-07-24 | 2019-07-22 | 22.537 | 4,924,619 | -6,036 | 0.59% | 110,987,165 |
| 2019-07-23 | 2019-07-19 | 22.600 | 4,930,655 | -117,548 | 0.59% | 111,433,600 |
| 2019-07-22 | 2019-07-18 | 22.663 | 5,048,203 | -78,789 | 0.61% | 114,408,004 |
| 2019-07-19 | 2019-07-17 | 22.915 | 5,126,992 | +64,175 | 0.62% | 117,484,648 |
| 2019-07-15 | 2019-07-11 | 22.600 | 5,062,817 | +31,770 | 0.61% | 114,420,482 |
| 2019-07-12 | 2019-07-10 | 22.695 | 5,031,047 | +59,727 | 0.60% | 114,177,555 |
| 2019-07-11 | 2019-07-09 | 22.506 | 4,971,320 | +63,539 | 0.60% | 111,883,195 |
| 2019-07-10 | 2019-07-08 | 22.569 | 4,907,781 | +63,540 | 0.59% | 110,762,164 |
| 2019-07-09 | 2019-07-05 | 22.663 | 4,844,241 | +63,539 | 0.58% | 109,785,590 |
| 2019-07-08 | 2019-07-04 | 22.569 | 4,780,702 | +76,883 | 0.57% | 107,894,158 |
| 2019-07-05 | 2019-07-03 | 22.820 | 4,703,819 | -13,661 | 0.56% | 107,343,490 |
| 2019-07-04 | 2019-07-02 | 22.758 | 4,717,480 | +24,145 | 0.57% | 107,358,260 |
| 2019-07-03 | 2019-06-28 | 22.159 | 4,693,335 | +63,539 | 0.56% | 104,001,910 |
| 2019-07-02 | 2019-06-27 | 22.285 | 4,629,796 | +57,185 | 0.56% | 103,176,838 |
| 2019-06-28 | 2019-06-26 | 22.443 | 4,572,611 | +63,540 | 0.55% | 102,622,098 |
| 2019-06-27 | 2019-06-25 | 22.411 | 4,509,071 | +317 | 0.54% | 101,054,153 |
| 2019-06-26 | 2019-06-24 | 22.159 | 4,508,754 | +25,734 | 0.54% | 99,911,689 |
| 2019-06-25 | 2019-06-21 | 21.656 | 4,483,020 | -953 | 0.54% | 97,083,677 |
| 2019-06-24 | 2019-06-20 | 21.215 | 4,483,973 | +317 | 0.54% | 95,128,355 |
| 2019-06-21 | 2019-06-19 | 21.152 | 4,483,656 | +68,305 | 0.54% | 94,839,370 |
| 2019-06-20 | 2019-06-18 | 20.963 | 4,415,351 | +62,269 | 0.53% | 92,560,686 |
| 2019-06-19 | 2019-06-17 | 20.743 | 4,353,082 | +9,848 | 0.52% | 90,296,177 |
| 2019-06-18 | 2019-06-14 | 20.775 | 4,343,234 | +1,271 | 0.52% | 90,228,610 |
| 2019-06-17 | 2019-06-13 | 20.743 | 4,341,963 | +67,670 | 0.52% | 90,065,535 |
| 2019-06-14 | 2019-06-12 | 20.995 | 4,274,293 | +63,539 | 0.51% | 89,738,173 |
| 2019-06-13 | 2019-06-11 | 20.680 | 4,210,754 | +63,222 | 0.51% | 87,078,781 |
| 2019-06-12 | 2019-06-10 | 20.869 | 4,147,532 | -9,213 | 0.50% | 86,554,644 |
| 2019-06-11 | 2019-06-06 | 20.428 | 4,156,745 | -101,981 | 0.50% | 84,915,150 |
| 2019-06-10 | 2019-06-05 | 20.239 | 4,258,726 | +3,177 | 0.51% | 86,194,146 |
| 2019-06-06 | 2019-06-04 | 19.767 | 4,255,549 | +38,123 | 0.51% | 84,120,596 |
| 2019-06-03 | 2019-05-30 | 19.641 | 4,217,426 | -635 | 0.51% | 82,836,008 |
| 2019-05-31 | 2019-05-29 | 19.736 | 4,218,061 | +42,889 | 0.51% | 83,246,790 |
| 2019-05-30 | 2019-05-28 | 19.862 | 4,175,172 | +635 | 0.50% | 82,926,022 |
| 2019-05-29 | 2019-05-27 | 19.767 | 4,174,537 | +270,360 | 0.50% | 82,519,210 |
| 2019-05-28 | 2019-05-24 | 19.673 | 3,904,177 | +77,519 | 0.47% | 76,806,260 |
| 2019-05-24 | 2019-05-22 | 19.736 | 3,826,658 | -29,229 | 0.46% | 75,522,141 |
| 2019-05-23 | 2019-05-21 | 19.358 | 3,855,887 | +27,005 | 0.46% | 74,642,558 |
| 2019-05-22 | 2019-05-20 | 19.767 | 3,828,882 | +62,268 | 0.46% | 75,686,553 |
| 2019-05-21 | 2019-05-17 | 19.830 | 3,766,614 | +2,542 | 0.45% | 74,692,805 |
| 2019-05-20 | 2019-05-16 | 20.397 | 3,764,072 | +53,055 | 0.45% | 76,775,036 |
| 2019-05-17 | 2019-05-15 | 20.680 | 3,711,017 | +129,620 | 0.45% | 76,744,174 |
| 2019-05-16 | 2019-05-14 | 21.575 | 3,581,397 | +32,088 | 0.43% | 77,270,105 |
| 2019-05-15 | 2019-05-10 | 21.705 | 3,549,309 | +148,843 | 0.43% | 77,036,343 |
| 2019-05-14 | 2019-05-09 | 21.866 | 3,400,466 | -240,878 | 0.42% | 74,354,915 |
| 2019-05-10 | 2019-05-08 | 21.543 | 3,641,344 | +61,923 | 0.45% | 78,445,876 |
| 2019-05-09 | 2019-05-07 | 21.640 | 3,579,421 | -21,054 | 0.44% | 77,458,692 |
| 2019-05-08 | 2019-05-06 | 21.608 | 3,600,475 | +51,396 | 0.44% | 77,798,011 |
| 2019-04-30 | 2019-04-26 | 22.577 | 3,549,079 | +1,548 | 0.44% | 80,126,361 |
| 2019-04-29 | 2019-04-25 | 23.255 | 3,547,531 | +55,730 | 0.57% | 82,497,592 |
| 2019-04-26 | 2019-04-24 | 22.447 | 3,491,801 | +32,819 | 0.56% | 78,382,094 |
| 2019-04-25 | 2019-04-23 | 22.189 | 3,458,982 | +31,890 | 0.56% | 76,751,631 |
| 2019-04-23 | 2019-04-17 | 19.993 | 3,427,092 | +177,407 | 0.55% | 68,517,102 |
| 2019-04-18 | 2019-04-16 | 20.057 | 3,249,685 | +80,499 | 0.52% | 65,180,163 |
| 2019-04-17 | 2019-04-15 | 19.734 | 3,169,186 | +120,130 | 0.51% | 62,541,964 |
| 2019-04-16 | 2019-04-12 | 19.799 | 3,049,056 | +50,776 | 0.49% | 60,368,231 |
| 2019-04-15 | 2019-04-11 | 19.767 | 2,998,280 | -88,549 | 0.48% | 59,266,077 |
| 2019-04-12 | 2019-04-10 | 19.767 | 3,086,829 | +2,786 | 0.50% | 61,016,398 |
| 2019-04-11 | 2019-04-09 | 19.767 | 3,084,043 | +2,477 | 0.50% | 60,961,328 |
| 2019-04-10 | 2019-04-08 | 19.605 | 3,081,566 | +1,239 | 0.49% | 60,414,716 |
| 2019-04-09 | 2019-04-04 | 19.767 | 3,080,327 | +33,438 | 0.49% | 60,887,875 |
| 2019-04-08 | 2019-04-03 | 20.122 | 3,046,889 | +929 | 0.49% | 61,309,427 |
| 2019-04-02 | 2019-03-29 | 20.187 | 3,045,960 | -310 | 0.49% | 61,487,493 |
| 2019-04-01 | 2019-03-28 | 20.413 | 3,046,270 | +61,922 | 0.49% | 62,182,481 |
| 2019-03-29 | 2019-03-27 | 20.251 | 2,984,348 | +49,538 | 0.48% | 60,436,538 |
| 2019-03-28 | 2019-03-26 | 20.316 | 2,934,810 | -309 | 0.47% | 59,622,916 |
| 2019-03-27 | 2019-03-25 | 20.122 | 2,935,119 | +61,922 | 0.47% | 59,060,393 |
| 2019-03-25 | 2019-03-21 | 20.025 | 2,873,197 | -310 | 0.46% | 57,536,000 |
| 2019-03-22 | 2019-03-20 | 20.187 | 2,873,507 | -619 | 0.46% | 58,006,258 |
| 2019-03-20 | 2019-03-18 | 20.348 | 2,874,126 | -23,530 | 0.46% | 58,482,904 |
| 2019-03-19 | 2019-03-15 | 20.348 | 2,897,656 | +13,003 | 0.47% | 58,961,694 |
| 2019-03-15 | 2019-03-13 | 20.283 | 2,884,653 | -619 | 0.46% | 58,510,768 |
| 2019-03-14 | 2019-03-12 | 20.671 | 2,885,272 | +929 | 0.46% | 59,641,603 |
| 2019-03-13 | 2019-03-11 | 20.445 | 2,884,343 | -619 | 0.46% | 58,970,280 |
| 2019-03-12 | 2019-03-08 | 20.413 | 2,884,962 | +55,730 | 0.46% | 58,889,755 |
| 2019-03-11 | 2019-03-07 | 20.187 | 2,829,232 | -22,292 | 0.45% | 57,112,498 |
| 2019-03-07 | 2019-03-05 | 19.605 | 2,851,524 | +43,655 | 0.46% | 55,904,697 |
| 2019-03-06 | 2019-03-04 | 19.476 | 2,807,869 | +62,851 | 0.45% | 54,686,072 |
| 2019-03-05 | 2019-03-01 | 19.993 | 2,745,018 | +2,477 | 0.44% | 54,880,546 |
| 2019-03-04 | 2019-02-28 | 19.734 | 2,742,541 | -309 | 0.44% | 54,122,383 |
| 2019-03-01 | 2019-02-27 | 19.573 | 2,742,850 | +309 | 0.44% | 53,685,531 |
| 2019-02-28 | 2019-02-26 | 19.637 | 2,742,541 | -233,447 | 0.44% | 53,856,643 |
| 2019-02-27 | 2019-02-25 | 19.637 | 2,975,988 | -19,196 | 0.48% | 58,440,958 |
| 2019-02-26 | 2019-02-22 | 19.864 | 2,995,184 | -325,092 | 0.48% | 59,495,100 |
| 2019-02-25 | 2019-02-21 | 19.799 | 3,320,276 | -279,270 | 0.53% | 65,738,113 |
| 2019-02-22 | 2019-02-20 | 19.864 | 3,599,546 | +38,082 | 0.58% | 71,499,897 |
| 2019-02-21 | 2019-02-19 | 20.025 | 3,561,464 | +104,030 | 0.57% | 71,318,602 |
| 2019-02-20 | 2019-02-18 | 20.187 | 3,457,434 | +296,917 | 0.56% | 69,793,743 |
| 2019-02-19 | 2019-02-15 | 20.219 | 3,160,517 | +3,716 | 0.51% | 63,902,086 |
| 2019-02-18 | 2019-02-14 | 19.960 | 3,156,801 | +21,672 | 0.51% | 63,011,273 |
| 2019-02-15 | 2019-02-13 | 19.573 | 3,135,129 | -73,378 | 0.50% | 61,363,569 |
| 2019-02-14 | 2019-02-12 | 19.444 | 3,208,507 | +334,381 | 0.52% | 62,385,270 |
| 2019-02-13 | 2019-02-11 | 19.444 | 2,874,126 | -20,434 | 0.46% | 55,883,664 |
| 2019-02-01 | 2019-01-30 | 19.508 | 2,894,560 | -133,443 | 0.46% | 56,467,956 |
| 2019-01-30 | 2019-01-28 | 19.379 | 3,028,003 | -165,952 | 0.49% | 58,680,003 |
| 2019-01-29 | 2019-01-25 | 19.379 | 3,193,955 | -316,113 | 0.51% | 61,896,005 |
| 2019-01-28 | 2019-01-24 | 19.702 | 3,510,068 | +87,001 | 0.56% | 69,155,693 |
| 2019-01-24 | 2019-01-22 | 19.379 | 3,423,067 | +309 | 0.55% | 66,335,991 |
| 2019-01-23 | 2019-01-21 | 19.411 | 3,422,758 | -6,192 | 0.55% | 66,440,553 |
| 2019-01-22 | 2019-01-18 | 19.541 | 3,428,950 | +2,167 | 0.55% | 67,003,749 |
| 2019-01-21 | 2019-01-17 | 19.218 | 3,426,783 | -309 | 0.55% | 65,854,604 |
| 2019-01-18 | 2019-01-16 | 19.411 | 3,427,092 | +3,405 | 0.55% | 66,524,682 |
| 2019-01-17 | 2019-01-15 | 18.895 | 3,423,687 | -1,238 | 0.55% | 64,689,306 |
| 2019-01-16 | 2019-01-14 | 18.701 | 3,424,925 | +3,096 | 0.55% | 64,048,978 |
| 2019-01-15 | 2019-01-11 | 18.410 | 3,421,829 | +8,669 | 0.55% | 62,996,400 |
| 2019-01-14 | 2019-01-10 | 18.733 | 3,413,160 | +1,858 | 0.55% | 63,939,203 |
| 2019-01-11 | 2019-01-09 | 19.024 | 3,411,302 | +1,238 | 0.55% | 64,896,016 |
| 2019-01-09 | 2019-01-07 | 19.702 | 3,410,064 | -929 | 0.55% | 67,185,405 |
| 2019-01-04 | 2019-01-02 | 19.315 | 3,410,993 | -619 | 0.55% | 65,881,668 |
| 2018-12-27 | 2018-12-20 | 19.056 | 3,411,612 | +114,866 | 0.55% | 65,012,104 |
| 2018-12-21 | 2018-12-19 | 18.895 | 3,296,746 | +1,858 | 0.53% | 62,290,803 |
| 2018-12-20 | 2018-12-18 | 18.669 | 3,294,888 | +6,192 | 0.53% | 61,510,757 |
| 2018-12-19 | 2018-12-17 | 19.876 | 3,288,696 | +687,029 | 0.53% | 65,366,155 |
| 2018-12-18 | 2018-12-14 | 20.207 | 2,601,667 | +73,795 | 0.42% | 52,572,606 |
| 2018-12-17 | 2018-12-13 | 20.207 | 2,527,872 | +246,931 | 0.42% | 51,081,410 |
| 2018-12-14 | 2018-12-12 | 20.307 | 2,280,941 | +1,812 | 0.38% | 46,318,287 |
| 2018-12-13 | 2018-12-11 | 20.605 | 2,279,129 | +90,259 | 0.38% | 46,960,991 |
| 2018-12-12 | 2018-12-10 | 20.207 | 2,188,870 | +19,622 | 0.36% | 44,231,102 |
| 2018-12-07 | 2018-12-05 | 20.042 | 2,169,248 | -12,075 | 0.36% | 43,475,295 |
| 2018-12-06 | 2018-12-04 | 19.677 | 2,181,323 | -13,282 | 0.36% | 42,922,438 |
| 2018-11-30 | 2018-11-28 | 19.744 | 2,194,605 | -2,114 | 0.36% | 43,329,191 |
| 2018-11-21 | 2018-11-19 | 18.617 | 2,196,719 | -3,622 | 0.36% | 40,896,749 |
| 2018-11-20 | 2018-11-16 | 18.783 | 2,200,341 | -28,678 | 0.36% | 41,328,630 |
| 2018-11-19 | 2018-11-15 | 18.915 | 2,229,019 | -6,037 | 0.37% | 42,162,644 |
| 2018-11-15 | 2018-11-13 | 18.319 | 2,235,056 | +604 | 0.37% | 40,944,116 |
| 2018-11-13 | 2018-11-09 | 18.551 | 2,234,452 | +6,037 | 0.37% | 41,451,191 |
| 2018-11-09 | 2018-11-07 | 19.147 | 2,228,415 | -5,132 | 0.37% | 42,667,959 |
| 2018-11-06 | 2018-11-02 | 19.545 | 2,233,547 | +78,487 | 0.37% | 43,654,103 |
| 2018-11-05 | 2018-11-01 | 19.942 | 2,155,060 | +603 | 0.35% | 42,976,774 |
| 2018-11-01 | 2018-10-30 | 18.948 | 2,154,457 | -905 | 0.35% | 40,823,649 |
| 2018-10-31 | 2018-10-29 | 19.545 | 2,155,362 | +905 | 0.35% | 42,125,997 |
| 2018-10-30 | 2018-10-26 | 19.545 | 2,154,457 | -288,287 | 0.35% | 42,108,309 |
| 2018-10-25 | 2018-10-23 | 20.737 | 2,442,744 | +49,507 | 0.40% | 50,655,925 |
| 2018-10-24 | 2018-10-22 | 20.638 | 2,393,237 | -302 | 0.39% | 49,391,443 |
| 2018-10-22 | 2018-10-18 | 21.002 | 2,393,539 | +32,301 | 0.39% | 50,269,866 |
| 2018-10-19 | 2018-10-16 | 20.439 | 2,361,238 | -2,717 | 0.39% | 48,261,730 |
| 2018-10-18 | 2018-10-15 | 20.505 | 2,363,955 | -3,019 | 0.39% | 48,473,883 |
| 2018-10-16 | 2018-10-12 | 20.969 | 2,366,974 | +79,090 | 0.39% | 49,633,529 |
| 2018-10-15 | 2018-10-11 | 20.837 | 2,287,884 | +54,639 | 0.38% | 47,671,916 |
| 2018-10-12 | 2018-10-10 | 21.069 | 2,233,245 | +63,393 | 0.37% | 47,051,280 |
| 2018-10-11 | 2018-10-09 | 20.704 | 2,169,852 | +85,128 | 0.36% | 44,925,000 |
| 2018-10-10 | 2018-10-08 | 20.704 | 2,084,724 | -33,508 | 0.34% | 43,162,495 |
| 2018-09-28 | 2018-09-26 | 21.830 | 2,118,232 | +157,275 | 0.35% | 46,242,031 |
| 2018-09-21 | 2018-09-19 | 21.367 | 1,960,957 | +350,775 | 0.32% | 41,899,201 |
| 2018-09-20 | 2018-09-18 | 21.300 | 1,610,182 | +298,551 | 0.27% | 34,297,613 |
| 2018-09-18 | 2018-09-14 | 20.505 | 1,311,631 | +28,677 | 0.22% | 26,895,541 |
| 2018-09-17 | 2018-09-13 | 20.207 | 1,282,954 | -1,207 | 0.21% | 25,925,007 |
| 2018-09-14 | 2018-09-12 | 19.810 | 1,284,161 | +48,299 | 0.21% | 25,438,917 |
| 2018-09-13 | 2018-09-11 | 19.512 | 1,235,862 | -302 | 0.20% | 24,113,666 |
| 2018-09-07 | 2018-09-05 | 19.412 | 1,236,164 | -6,037 | 0.20% | 23,996,708 |
| 2018-09-06 | 2018-09-04 | 19.578 | 1,242,201 | -28,376 | 0.20% | 24,319,650 |
| 2018-09-04 | 2018-08-31 | 19.313 | 1,270,577 | -1,811 | 0.21% | 24,538,471 |
| 2018-08-31 | 2018-08-29 | 19.412 | 1,272,388 | -604 | 0.21% | 24,699,897 |
| 2018-08-30 | 2018-08-28 | 19.114 | 1,272,992 | +7,547 | 0.21% | 24,332,092 |
| 2018-08-29 | 2018-08-27 | 19.478 | 1,265,445 | +2,415 | 0.21% | 24,648,958 |
| 2018-08-28 | 2018-08-24 | 19.412 | 1,263,030 | +302 | 0.21% | 24,518,237 |
| 2018-08-27 | 2018-08-23 | 19.843 | 1,262,728 | -604 | 0.21% | 25,056,165 |
| 2018-08-23 | 2018-08-21 | 19.876 | 1,263,332 | +27,470 | 0.21% | 25,110,000 |
| 2018-08-22 | 2018-08-20 | 20.274 | 1,235,862 | +53,432 | 0.20% | 25,055,286 |
| 2018-08-21 | 2018-08-17 | 20.141 | 1,182,430 | +301 | 0.19% | 23,815,351 |
| 2018-08-20 | 2018-08-16 | 20.075 | 1,182,129 | -3,320 | 0.19% | 23,730,968 |
| 2018-08-17 | 2018-08-15 | 20.274 | 1,185,449 | -6,038 | 0.20% | 24,033,236 |
| 2018-08-16 | 2018-08-14 | 20.274 | 1,191,487 | -13,886 | 0.20% | 24,155,648 |
| 2018-08-14 | 2018-08-10 | 20.439 | 1,205,373 | +6,038 | 0.20% | 24,636,816 |
| 2018-08-13 | 2018-08-09 | 20.207 | 1,199,335 | -18,716 | 0.20% | 24,235,295 |
| 2018-08-10 | 2018-08-08 | 20.141 | 1,218,051 | +2,415 | 0.20% | 24,532,794 |
| 2018-08-09 | 2018-08-07 | 20.307 | 1,215,636 | -604 | 0.20% | 24,685,503 |
| 2018-08-08 | 2018-08-06 | 20.472 | 1,216,240 | -13,584 | 0.20% | 24,899,219 |
| 2018-08-07 | 2018-08-03 | 20.207 | 1,229,824 | +1,207 | 0.20% | 24,851,394 |
| 2018-08-06 | 2018-08-02 | 20.207 | 1,228,617 | -19,621 | 0.20% | 24,827,004 |
| 2018-08-02 | 2018-07-31 | 20.141 | 1,248,238 | -99,618 | 0.21% | 25,140,791 |
| 2018-08-01 | 2018-07-30 | 20.141 | 1,347,856 | -62,789 | 0.22% | 27,147,199 |
| 2018-07-31 | 2018-07-27 | 20.638 | 1,410,645 | -150,936 | 0.23% | 29,112,784 |
| 2018-07-30 | 2018-07-26 | 21.135 | 1,561,581 | -109,579 | 0.26% | 33,003,740 |
| 2018-07-27 | 2018-07-25 | 20.539 | 1,671,160 | -399,980 | 0.28% | 34,323,193 |
| 2018-07-26 | 2018-07-24 | 20.539 | 2,071,140 | +14,792 | 0.34% | 42,538,200 |
| 2018-07-25 | 2018-07-23 | 21.367 | 2,056,348 | +273,797 | 0.34% | 43,937,393 |
| 2018-07-20 | 2018-07-18 | 20.042 | 1,782,551 | +3,623 | 0.29% | 35,725,252 |
| 2018-07-19 | 2018-07-17 | 19.545 | 1,778,928 | +5,131 | 0.29% | 34,768,691 |
| 2018-07-18 | 2018-07-16 | 19.777 | 1,773,797 | +1,208 | 0.29% | 35,079,727 |
| 2018-07-17 | 2018-07-13 | 19.280 | 1,772,589 | +35,923 | 0.29% | 34,175,037 |
| 2018-07-16 | 2018-07-12 | 19.114 | 1,736,666 | +3,018 | 0.29% | 33,194,801 |
| 2018-07-12 | 2018-07-10 | 18.816 | 1,733,648 | +33,508 | 0.29% | 32,620,245 |
| 2018-07-11 | 2018-07-09 | 19.015 | 1,700,140 | +56,148 | 0.28% | 32,327,680 |
| 2018-07-10 | 2018-07-06 | 18.584 | 1,643,992 | -302 | 0.27% | 30,552,062 |
| 2018-07-09 | 2018-07-05 | 18.584 | 1,644,294 | +21,735 | 0.27% | 30,557,674 |
| 2018-07-06 | 2018-07-04 | 19.213 | 1,622,559 | +73,958 | 0.27% | 31,174,999 |
| 2018-07-05 | 2018-07-03 | 19.114 | 1,548,601 | +25,056 | 0.26% | 29,600,109 |
| 2018-07-04 | 2018-06-29 | 20.009 | 1,523,545 | +15,697 | 0.25% | 30,483,876 |
| 2018-07-03 | 2018-06-28 | 19.843 | 1,507,848 | -9,358 | 0.25% | 29,920,052 |
| 2018-06-29 | 2018-06-27 | 20.605 | 1,517,206 | +41,658 | 0.25% | 31,261,722 |
| 2018-06-28 | 2018-06-26 | 20.075 | 1,475,548 | +6,038 | 0.24% | 29,621,287 |
| 2018-06-27 | 2018-06-25 | 19.710 | 1,469,510 | +9,660 | 0.24% | 28,964,596 |
| 2018-06-26 | 2018-06-22 | 18.849 | 1,459,850 | +22,640 | 0.24% | 27,516,834 |
| 2018-06-25 | 2018-06-21 | 18.783 | 1,437,210 | +12,075 | 0.24% | 26,994,870 |
| 2018-06-22 | 2018-06-20 | 19.710 | 1,425,135 | +78,486 | 0.23% | 28,089,948 |
| 2018-06-20 | 2018-06-15 | 18.452 | 1,346,649 | +1,208 | 0.22% | 24,847,779 |
| 2018-06-19 | 2018-06-14 | 18.518 | 1,345,441 | -9,962 | 0.22% | 24,914,629 |
| 2018-06-15 | 2018-06-13 | 18.650 | 1,355,403 | +14,490 | 0.22% | 25,278,704 |
| 2018-06-14 | 2018-06-12 | 18.882 | 1,340,913 | -3,622 | 0.22% | 25,319,400 |
| 2018-06-13 | 2018-06-11 | 18.948 | 1,344,535 | +7,244 | 0.22% | 25,476,872 |
| 2018-06-12 | 2018-06-08 | 18.948 | 1,337,291 | +2,114 | 0.22% | 25,339,609 |
| 2018-06-08 | 2018-06-06 | 18.882 | 1,335,177 | -11,170 | 0.22% | 25,211,092 |
| 2018-06-07 | 2018-06-05 | 18.816 | 1,346,347 | +4,528 | 0.22% | 25,332,806 |
| 2018-06-05 | 2018-06-01 | 18.054 | 1,341,819 | +4,227 | 0.22% | 24,225,257 |
| 2018-06-04 | 2018-05-31 | 17.955 | 1,337,592 | +16,603 | 0.22% | 24,016,013 |
| 2018-06-01 | 2018-05-30 | 17.259 | 1,320,989 | -8,755 | 0.22% | 22,798,952 |
| 2018-05-30 | 2018-05-28 | 17.458 | 1,329,744 | -16,301 | 0.22% | 23,214,355 |
| 2018-05-29 | 2018-05-25 | 17.690 | 1,346,045 | +2,113 | 0.22% | 23,811,064 |
| 2018-05-28 | 2018-05-24 | 17.822 | 1,343,932 | +13,585 | 0.22% | 23,951,765 |
| 2018-05-25 | 2018-05-23 | 18.187 | 1,330,347 | -8,755 | 0.22% | 24,194,421 |
| 2018-05-24 | 2018-05-21 | 18.021 | 1,339,102 | -2,415 | 0.22% | 24,131,844 |
| 2018-05-17 | 2018-05-15 | 17.888 | 1,341,517 | -7,848 | 0.22% | 23,997,605 |
| 2018-05-11 | 2018-05-09 | 18.021 | 1,349,365 | +2,415 | 0.22% | 24,316,793 |
| 2018-05-10 | 2018-05-08 | 17.988 | 1,346,950 | +31,092 | 0.22% | 24,228,653 |
| 2018-05-09 | 2018-05-07 | 17.690 | 1,315,858 | -12,678 | 0.22% | 23,277,066 |
| 2018-05-08 | 2018-05-04 | 18.021 | 1,328,536 | -2,113 | 0.22% | 23,941,435 |
| 2018-05-07 | 2018-05-03 | 18.253 | 1,330,649 | +28,677 | 0.22% | 24,288,074 |
| 2018-05-04 | 2018-05-02 | 18.859 | 1,301,972 | +90,864 | 0.21% | 24,554,402 |
| 2018-05-03 | 2018-04-30 | 18.656 | 1,211,108 | +28,317 | 0.20% | 22,594,279 |
| 2018-04-27 | 2018-04-25 | 18.486 | 1,182,791 | +48,055 | 0.20% | 21,865,400 |
| 2018-04-26 | 2018-04-24 | 18.452 | 1,134,736 | +166,864 | 0.19% | 20,938,552 |
| 2018-04-25 | 2018-04-23 | 19.300 | 967,872 | +20,342 | 0.16% | 18,680,268 |
| 2018-04-24 | 2018-04-20 | 17.910 | 947,530 | +21,816 | 0.16% | 16,969,921 |
| 2018-04-23 | 2018-04-19 | 17.028 | 925,714 | +1,179 | 0.16% | 15,762,804 |
| 2018-04-20 | 2018-04-18 | 16.502 | 924,535 | +44,517 | 0.16% | 15,256,648 |
| 2018-04-18 | 2018-04-16 | 16.689 | 880,018 | +22,996 | 0.15% | 14,686,205 |
| 2018-04-17 | 2018-04-13 | 16.841 | 857,022 | -11,793 | 0.14% | 14,433,250 |
| 2018-04-16 | 2018-04-12 | 16.756 | 868,815 | +14,446 | 0.15% | 14,558,183 |
| 2018-04-12 | 2018-04-10 | 16.621 | 854,369 | -11,203 | 0.14% | 14,200,201 |
| 2018-04-03 | 2018-03-28 | 15.518 | 865,572 | -295 | 0.15% | 13,432,202 |
| 2018-03-29 | 2018-03-27 | 15.739 | 865,867 | +29,482 | 0.15% | 13,627,685 |
| 2018-03-27 | 2018-03-23 | 15.366 | 836,385 | -106,428 | 0.14% | 12,851,605 |
| 2018-03-23 | 2018-03-21 | 15.349 | 942,813 | -5,307 | 0.16% | 14,470,951 |
| 2018-03-01 | 2018-02-27 | 14.908 | 948,120 | +11,793 | 0.16% | 14,134,326 |
| 2018-02-14 | 2018-02-12 | 15.179 | 936,327 | -590 | 0.16% | 14,212,599 |
| 2018-02-09 | 2018-02-07 | 15.569 | 936,917 | -18,868 | 0.16% | 14,587,025 |
| 2018-02-08 | 2018-02-06 | 15.433 | 955,785 | -78,125 | 0.16% | 14,751,104 |
| 2018-02-07 | 2018-02-05 | 16.044 | 1,033,910 | -17,984 | 0.17% | 16,588,106 |
| 2018-02-05 | 2018-02-01 | 16.604 | 1,051,894 | -589 | 0.18% | 17,465,362 |
| 2018-02-02 | 2018-01-31 | 16.689 | 1,052,483 | -86,970 | 0.18% | 17,564,392 |
| 2018-01-31 | 2018-01-29 | 16.570 | 1,139,453 | -104,070 | 0.19% | 18,880,518 |
| 2018-01-30 | 2018-01-26 | 16.621 | 1,243,523 | -92,276 | 0.21% | 20,668,208 |
| 2018-01-29 | 2018-01-25 | 16.655 | 1,335,799 | -84,906 | 0.23% | 22,247,209 |
| 2018-01-25 | 2018-01-23 | 16.689 | 1,420,705 | +1,769 | 0.24% | 23,709,475 |
| 2018-01-16 | 2018-01-12 | 16.705 | 1,418,936 | -590 | 0.24% | 23,704,018 |
| 2018-01-15 | 2018-01-11 | 16.705 | 1,419,526 | -885 | 0.24% | 23,713,874 |
| 2018-01-10 | 2018-01-08 | 16.570 | 1,420,411 | +49,234 | 0.24% | 23,535,938 |
| 2018-01-09 | 2018-01-05 | 16.756 | 1,371,177 | +58,373 | 0.23% | 22,975,945 |
| 2018-01-08 | 2018-01-04 | 16.892 | 1,312,804 | +85,496 | 0.22% | 22,175,946 |
| 2018-01-05 | 2018-01-03 | 16.994 | 1,227,308 | +71,345 | 0.21% | 20,856,634 |
| 2018-01-04 | 2018-01-02 | 17.028 | 1,155,963 | -3,538 | 0.19% | 19,683,421 |
| 2018-01-03 | 2017-12-29 | 16.756 | 1,159,501 | +85,496 | 0.20% | 19,429,025 |
| 2018-01-02 | 2017-12-28 | 17.197 | 1,074,005 | -6,486 | 0.18% | 18,470,012 |
| 2017-12-29 | 2017-12-27 | 17.299 | 1,080,491 | -5,896 | 0.18% | 18,691,504 |
| 2017-12-28 | 2017-12-22 | 16.892 | 1,086,387 | -295 | 0.18% | 18,351,300 |
| 2017-12-27 | 2017-12-21 | 17.469 | 1,086,682 | +43,338 | 0.18% | 18,982,903 |
| 2017-12-22 | 2017-12-20 | 17.401 | 1,043,344 | +89,033 | 0.18% | 18,155,065 |
| 2017-12-21 | 2017-12-19 | 17.503 | 954,311 | +74,588 | 0.16% | 16,702,926 |
| 2017-12-20 | 2017-12-18 | 17.969 | 879,723 | +33,904 | 0.15% | 15,808,073 |
| 2017-12-19 | 2017-12-15 | 17.969 | 845,819 | +122,842 | 0.14% | 15,198,839 |
| 2017-12-18 | 2017-12-14 | 17.865 | 722,977 | +126,550 | 0.12% | 12,916,205 |
| 2017-12-15 | 2017-12-13 | 17.831 | 596,427 | +114,154 | 0.10% | 10,634,661 |
| 2017-12-14 | 2017-12-12 | 18.073 | 482,273 | +105,218 | 0.08% | 8,716,335 |
| 2017-12-13 | 2017-12-11 | 17.692 | 377,055 | +95,705 | 0.07% | 6,670,803 |
| 2017-12-12 | 2017-12-08 | 17.345 | 281,350 | +69,761 | 0.05% | 4,880,004 |
| 2017-12-11 | 2017-12-07 | 17.172 | 211,589 | +43,817 | 0.04% | 3,633,302 |
| 2017-12-08 | 2017-12-06 | 16.963 | 167,772 | +100,894 | 0.03% | 2,845,978 |
| 2017-12-06 | 2017-12-04 | 16.877 | 66,878 | -1,153 | 0.01% | 1,128,676 |
| 2017-12-01 | 2017-11-29 | 16.131 | 68,031 | -577 | 0.01% | 1,097,395 |
| 2017-11-29 | 2017-11-27 | 16.270 | 68,608 | -3,459 | 0.01% | 1,116,223 |
| 2017-11-27 | 2017-11-23 | 16.478 | 72,067 | -6,918 | 0.01% | 1,187,499 |
| 2017-11-24 | 2017-11-22 | 16.443 | 78,985 | -23,062 | 0.01% | 1,298,752 |
| 2017-11-22 | 2017-11-20 | 16.807 | 102,047 | -865 | 0.02% | 1,715,131 |
| 2017-11-20 | 2017-11-16 | 16.998 | 102,912 | -7,495 | 0.02% | 1,749,304 |
| 2017-11-17 | 2017-11-15 | 17.137 | 110,407 | -865 | 0.02% | 1,892,025 |
| 2017-11-15 | 2017-11-13 | 17.050 | 111,272 | -288 | 0.02% | 1,897,198 |
| 2017-11-14 | 2017-11-10 | 16.773 | 111,560 | -288 | 0.02% | 1,871,148 |
| 2017-11-13 | 2017-11-09 | 16.842 | 111,848 | -57,942 | 0.02% | 1,883,739 |
| 2017-11-10 | 2017-11-08 | 17.119 | 169,790 | +20,179 | 0.03% | 2,906,715 |
| 2017-11-09 | 2017-11-07 | 16.599 | 149,611 | +288 | 0.03% | 2,483,412 |
| 2017-11-08 | 2017-11-06 | 16.478 | 149,323 | +40,069 | 0.03% | 2,460,501 |
| 2017-11-07 | 2017-11-03 | 15.472 | 109,254 | +11,819 | 0.02% | 1,690,345 |
| 2017-11-03 | 2017-11-01 | 13.841 | 97,435 | -2,594 | 0.02% | 1,348,625 |
| 2017-11-02 | 2017-10-31 | 13.737 | 100,029 | +2,594 | 0.02% | 1,374,119 |
| 2017-11-01 | 2017-10-30 | 13.755 | 97,435 | -19,314 | 0.02% | 1,340,175 |
| 2017-10-30 | 2017-10-26 | 14.032 | 116,749 | +865 | 0.02% | 1,638,230 |
| 2017-10-17 | 2017-10-13 | 14.188 | 115,884 | -576 | 0.02% | 1,644,182 |
| 2017-10-16 | 2017-10-12 | 14.032 | 116,460 | -12,396 | 0.02% | 1,634,175 |
| 2017-10-12 | 2017-10-10 | 14.310 | 128,856 | -865 | 0.02% | 1,843,877 |
| 2017-10-11 | 2017-10-09 | 14.049 | 129,721 | +11,531 | 0.02% | 1,822,504 |
| 2017-09-29 | 2017-09-27 | 14.535 | 118,190 | -14,702 | 0.02% | 1,717,900 |
| 2017-09-28 | 2017-09-26 | 14.032 | 132,892 | -2,306 | 0.02% | 1,864,750 |
| 2017-09-27 | 2017-09-25 | 14.049 | 135,198 | -865 | 0.02% | 1,899,453 |
| 2017-09-25 | 2017-09-21 | 13.928 | 136,063 | -24,502 | 0.02% | 1,895,086 |
| 2017-09-22 | 2017-09-20 | 14.206 | 160,565 | +16,719 | 0.03% | 2,280,909 |
| 2017-09-21 | 2017-09-19 | 13.963 | 143,846 | +577 | 0.02% | 2,008,477 |
| 2017-09-20 | 2017-09-18 | 13.494 | 143,269 | -4,324 | 0.02% | 1,933,326 |
| 2017-09-18 | 2017-09-14 | 13.234 | 147,593 | +576 | 0.03% | 1,953,276 |
| 2017-09-15 | 2017-09-13 | 13.304 | 147,017 | +1,442 | 0.03% | 1,955,853 |
| 2017-09-13 | 2017-09-11 | 12.957 | 145,575 | -1,442 | 0.03% | 1,886,169 |
| 2017-09-12 | 2017-09-08 | 12.922 | 147,017 | -2,594 | 0.03% | 1,899,753 |
| 2017-09-11 | 2017-09-07 | 13.078 | 149,611 | +17,296 | 0.03% | 1,956,627 |
| 2017-08-31 | 2017-08-29 | 13.130 | 132,315 | -1,441 | 0.02% | 1,737,314 |
| 2017-08-30 | 2017-08-28 | 13.217 | 133,756 | +4,324 | 0.02% | 1,767,834 |
| 2017-08-22 | 2017-08-18 | 13.304 | 129,432 | -8,648 | 0.02% | 1,721,909 |
| 2017-08-21 | 2017-08-17 | 13.286 | 138,080 | +10,377 | 0.02% | 1,834,564 |
| 2017-08-18 | 2017-08-16 | 13.494 | 127,703 | +9,801 | 0.02% | 1,723,272 |
| 2017-08-07 | 2017-08-03 | 13.338 | 117,902 | -37,763 | 0.02% | 1,572,609 |
| 2017-08-02 | 2017-07-31 | 13.390 | 155,665 | +8,936 | 0.03% | 2,084,402 |
| 2017-08-01 | 2017-07-28 | 13.165 | 146,729 | -31,997 | 0.03% | 1,931,661 |
| 2017-07-31 | 2017-07-27 | 13.338 | 178,726 | -34,592 | 0.03% | 2,383,896 |
| 2017-07-27 | 2017-07-25 | 13.425 | 213,318 | -1,730 | 0.04% | 2,863,794 |
| 2017-07-25 | 2017-07-21 | 13.928 | 215,048 | -1,153 | 0.04% | 2,995,189 |
| 2017-07-24 | 2017-07-20 | 13.789 | 216,201 | -1,153 | 0.04% | 2,981,248 |
| 2017-07-21 | 2017-07-19 | 13.807 | 217,354 | -1,153 | 0.04% | 3,000,917 |
| 2017-07-20 | 2017-07-18 | 13.703 | 218,507 | +8,648 | 0.04% | 2,994,096 |
| 2017-07-19 | 2017-07-17 | 13.859 | 209,859 | -8,648 | 0.04% | 2,908,356 |
| 2017-07-18 | 2017-07-14 | 13.703 | 218,507 | -47,565 | 0.04% | 2,994,096 |
| 2017-07-17 | 2017-07-13 | 13.703 | 266,072 | +8,648 | 0.05% | 3,645,856 |
| 2017-07-14 | 2017-07-12 | 13.703 | 257,424 | +28,827 | 0.04% | 3,527,357 |
| 2017-07-12 | 2017-07-10 | 14.101 | 228,597 | +68,032 | 0.04% | 3,223,549 |
| 2017-07-11 | 2017-07-07 | 13.963 | 160,565 | +19,314 | 0.03% | 2,241,919 |
| 2017-07-10 | 2017-07-06 | 13.859 | 141,251 | +4,900 | 0.02% | 1,957,544 |
| 2017-07-07 | 2017-07-05 | 13.997 | 136,351 | -2,594 | 0.02% | 1,908,557 |
| 2017-07-05 | 2017-07-03 | 13.755 | 138,945 | -1,153 | 0.02% | 1,911,126 |
| 2017-07-04 | 2017-06-30 | 13.546 | 140,098 | +864 | 0.02% | 1,897,825 |
| 2017-07-03 | 2017-06-29 | 13.876 | 139,234 | +14,414 | 0.02% | 1,932,006 |
| 2017-06-29 | 2017-06-27 | 14.136 | 124,820 | +8,360 | 0.02% | 1,764,473 |
| 2017-06-28 | 2017-06-26 | 14.153 | 116,460 | -289 | 0.02% | 1,648,315 |
| 2017-06-26 | 2017-06-22 | 14.049 | 116,749 | +289 | 0.02% | 1,640,255 |
| 2017-06-22 | 2017-06-20 | 14.310 | 116,460 | +15,566 | 0.02% | 1,666,495 |
| 2017-06-21 | 2017-06-19 | 14.396 | 100,894 | -1,729 | 0.02% | 1,452,502 |
| 2017-06-20 | 2017-06-16 | 14.414 | 102,623 | +11,530 | 0.02% | 1,479,173 |
| 2017-06-14 | 2017-06-12 | 14.379 | 91,093 | +13,549 | 0.02% | 1,309,823 |
| 2017-06-12 | 2017-06-08 | 14.535 | 77,544 | -2,306 | 0.01% | 1,127,108 |
| 2017-06-05 | 2017-06-01 | 14.483 | 79,850 | -3,460 | 0.01% | 1,156,471 |
| 2017-06-02 | 2017-05-31 | 14.448 | 83,310 | -1,441 | 0.01% | 1,203,692 |
| 2017-05-25 | 2017-05-23 | 14.448 | 84,751 | +3,459 | 0.01% | 1,224,512 |
| 2017-05-24 | 2017-05-22 | 14.188 | 81,292 | +1,730 | 0.01% | 1,153,385 |
| 2017-05-22 | 2017-05-18 | 14.500 | 79,562 | +1,153 | 0.01% | 1,153,680 |
| 2017-05-19 | 2017-05-17 | 14.292 | 78,409 | -576 | 0.01% | 1,120,641 |
| 2017-05-18 | 2017-05-16 | 14.171 | 78,985 | +2,306 | 0.01% | 1,119,283 |
| 2017-05-15 | 2017-05-11 | 14.084 | 76,679 | +2,594 | 0.01% | 1,079,955 |
| 2017-05-12 | 2017-05-10 | 14.206 | 74,085 | +1,153 | 0.01% | 1,052,416 |
| 2017-05-11 | 2017-05-09 | 14.223 | 72,932 | +577 | 0.01% | 1,037,302 |
| 2017-05-05 | 2017-05-02 | 14.978 | 72,355 | +7,503 | 0.01% | 1,083,733 |
| 2017-05-04 | 2017-04-28 | 14.978 | 64,852 | +1,684 | 0.01% | 971,353 |
| 2017-04-26 | 2017-04-24 | 14.515 | 63,168 | -7,861 | 0.01% | 916,880 |
| 2017-04-25 | 2017-04-21 | 14.622 | 71,029 | +562 | 0.01% | 1,038,572 |
| 2017-04-21 | 2017-04-19 | 15.245 | 70,467 | -281 | 0.01% | 1,074,279 |
| 2017-04-20 | 2017-04-18 | 15.192 | 70,748 | +3,369 | 0.01% | 1,074,783 |
| 2017-04-19 | 2017-04-13 | 15.192 | 67,379 | -78,047 | 0.01% | 1,023,602 |
| 2017-04-18 | 2017-04-12 | 15.174 | 145,426 | +22,740 | 0.03% | 2,206,680 |
| 2017-04-12 | 2017-04-10 | 15.281 | 122,686 | +28,356 | 0.02% | 1,874,735 |
| 2017-04-11 | 2017-04-07 | 15.459 | 94,330 | -1,123 | 0.02% | 1,458,234 |
| 2017-04-10 | 2017-04-06 | 15.441 | 95,453 | +28,074 | 0.02% | 1,473,894 |
| 2017-03-31 | 2017-03-29 | 15.512 | 67,379 | -27,794 | 0.01% | 1,045,202 |
| 2017-03-30 | 2017-03-28 | 15.477 | 95,173 | -25,267 | 0.02% | 1,472,961 |
| 2017-03-29 | 2017-03-27 | 15.459 | 120,440 | -7,861 | 0.02% | 1,861,865 |
| 2017-03-28 | 2017-03-24 | 15.673 | 128,301 | +5,335 | 0.02% | 2,010,807 |
| 2017-03-27 | 2017-03-23 | 15.833 | 122,966 | +55,306 | 0.02% | 1,946,904 |
| 2017-03-24 | 2017-03-22 | 16.011 | 67,660 | +2,808 | 0.01% | 1,083,301 |
| 2017-03-23 | 2017-03-21 | 16.011 | 64,852 | -60,080 | 0.01% | 1,038,343 |
| 2017-03-22 | 2017-03-20 | 15.708 | 124,932 | +35,094 | 0.02% | 1,962,456 |
| 2017-03-21 | 2017-03-17 | 15.762 | 89,838 | +3,368 | 0.02% | 1,415,993 |
| 2017-03-20 | 2017-03-16 | 15.833 | 86,470 | +2,808 | 0.02% | 1,369,068 |
| 2017-03-17 | 2017-03-15 | 15.797 | 83,662 | +16,845 | 0.01% | 1,321,629 |
| 2017-03-14 | 2017-03-10 | 16.011 | 66,817 | -34,532 | 0.01% | 1,069,804 |
| 2017-03-10 | 2017-03-08 | 15.958 | 101,349 | -30,321 | 0.02% | 1,617,280 |
| 2017-03-09 | 2017-03-07 | 15.779 | 131,670 | +47,727 | 0.02% | 2,077,678 |
| 2017-03-07 | 2017-03-03 | 15.904 | 83,943 | -7,580 | 0.01% | 1,335,038 |
| 2017-03-02 | 2017-02-28 | 16.118 | 91,523 | -7,861 | 0.02% | 1,475,151 |
| 2017-03-01 | 2017-02-27 | 15.797 | 99,384 | -8,422 | 0.02% | 1,569,993 |
| 2017-02-28 | 2017-02-24 | 15.762 | 107,806 | +17,406 | 0.02% | 1,699,197 |
| 2017-02-27 | 2017-02-23 | 15.762 | 90,400 | -83,381 | 0.02% | 1,424,851 |
| 2017-02-24 | 2017-02-22 | 15.726 | 173,781 | -76,363 | 0.03% | 2,732,881 |
| 2017-02-23 | 2017-02-21 | 16.118 | 250,144 | +22,460 | 0.04% | 4,031,775 |
| 2017-02-22 | 2017-02-20 | 16.153 | 227,684 | -53,061 | 0.04% | 3,677,879 |
| 2017-02-21 | 2017-02-17 | 16.047 | 280,745 | +55,026 | 0.05% | 4,504,997 |
| 2017-02-20 | 2017-02-16 | 16.118 | 225,719 | +11,230 | 0.04% | 3,638,098 |
| 2017-02-16 | 2017-02-14 | 16.225 | 214,489 | -1,685 | 0.04% | 3,480,015 |
| 2017-02-13 | 2017-02-09 | 16.385 | 216,174 | +5,054 | 0.04% | 3,542,003 |
| 2017-02-10 | 2017-02-08 | 16.563 | 211,120 | +7,860 | 0.04% | 3,496,793 |
| 2017-02-09 | 2017-02-07 | 16.474 | 203,260 | +2,808 | 0.04% | 3,348,508 |
| 2017-02-08 | 2017-02-06 | 16.510 | 200,452 | +1,404 | 0.04% | 3,309,389 |
| 2017-02-07 | 2017-02-03 | 16.670 | 199,048 | +14,318 | 0.04% | 3,318,114 |
| 2017-01-26 | 2017-01-24 | 16.367 | 184,730 | -7,580 | 0.03% | 3,023,504 |
| 2017-01-25 | 2017-01-23 | 16.171 | 192,310 | +2,245 | 0.03% | 3,109,892 |
| 2017-01-23 | 2017-01-19 | 16.136 | 190,065 | +2,246 | 0.03% | 3,066,818 |
| 2017-01-20 | 2017-01-18 | 16.136 | 187,819 | +1,123 | 0.03% | 3,030,577 |
| 2017-01-19 | 2017-01-17 | 16.118 | 186,696 | -20,213 | 0.03% | 3,009,132 |
| 2017-01-18 | 2017-01-16 | 16.082 | 206,909 | +842 | 0.04% | 3,327,551 |
| 2017-01-16 | 2017-01-12 | 15.031 | 206,067 | -2,807 | 0.04% | 3,097,480 |
| 2017-01-09 | 2017-01-05 | 14.996 | 208,874 | +2,246 | 0.04% | 3,132,233 |
| 2017-01-03 | 2016-12-29 | 14.853 | 206,628 | +3,088 | 0.04% | 3,069,113 |
| 2016-12-28 | 2016-12-22 | 15.703 | 203,540 | +6,428 | 0.04% | 3,196,238 |
| 2016-12-20 | 2016-12-16 | 15.484 | 197,112 | +9,321 | 0.04% | 3,052,158 |
| 2016-12-19 | 2016-12-15 | 15.685 | 187,791 | +23,851 | 0.03% | 2,945,503 |
| 2016-12-16 | 2016-12-14 | 15.685 | 163,940 | +8,773 | 0.03% | 2,571,400 |
| 2016-12-14 | 2016-12-12 | 15.557 | 155,167 | +9,321 | 0.03% | 2,413,985 |
| 2016-12-09 | 2016-12-07 | 15.977 | 145,846 | +37,832 | 0.03% | 2,330,155 |
| 2016-12-08 | 2016-12-06 | 16.104 | 108,014 | +48,524 | 0.02% | 1,739,510 |
| 2016-12-07 | 2016-12-05 | 16.086 | 59,490 | +59,490 | 0.01% | 956,971 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy