History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 28,000 | +0 | 0.00% | 177,800 |
| 2025-10-13 | 2025-10-09 | 6.780 | 28,000 | +0 | 0.00% | 189,840 |
| 2025-10-10 | 2025-10-08 | 7.330 | 28,000 | +0 | 0.00% | 205,240 |
| 2025-10-09 | 2025-10-06 | 7.320 | 28,000 | +0 | 0.00% | 204,960 |
| 2025-10-08 | 2025-10-03 | 7.320 | 28,000 | +0 | 0.00% | 204,960 |
| 2025-10-06 | 2025-10-02 | 7.210 | 28,000 | +0 | 0.00% | 201,880 |
| 2025-10-03 | 2025-09-30 | 7.430 | 28,000 | +0 | 0.00% | 208,040 |
| 2025-10-02 | 2025-09-29 | 7.400 | 28,000 | +0 | 0.00% | 207,200 |
| 2025-09-30 | 2025-09-26 | 7.280 | 28,000 | -20,000 | 0.00% | 203,840 |
| 2025-09-26 | 2025-09-24 | 7.770 | 48,000 | -10,000 | 0.00% | 372,960 |
| 2025-09-25 | 2025-09-23 | 7.530 | 58,000 | -30,000 | 0.00% | 436,740 |
| 2025-09-24 | 2025-09-22 | 6.500 | 88,000 | +66,000 | 0.01% | 572,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 22,000 | -1,000 | 0.00% | 145,860 |
| 2025-09-22 | 2025-09-18 | 8.630 | 23,000 | -11,000 | 0.00% | 198,490 |
| 2025-09-19 | 2025-09-17 | 5.120 | 34,000 | -77,000 | 0.00% | 174,080 |
| 2025-09-18 | 2025-09-16 | 5.070 | 111,000 | -300,000 | 0.01% | 562,770 |
| 2025-09-17 | 2025-09-15 | 5.080 | 411,000 | -4,000 | 0.03% | 2,087,880 |
| 2025-09-16 | 2025-09-12 | 5.080 | 415,000 | -9,927,500 | 0.03% | 2,108,200 |
| 2025-09-15 | 2025-09-11 | 5.080 | 10,342,500 | -1,068,500 | 0.70% | 52,539,900 |
| 2025-09-12 | 2025-09-10 | 5.080 | 11,411,000 | -248,500 | 0.77% | 57,967,880 |
| 2025-09-11 | 2025-09-09 | 5.070 | 11,659,500 | -409,000 | 0.79% | 59,113,665 |
| 2025-09-09 | 2025-09-05 | 5.100 | 12,068,500 | -833,000 | 0.82% | 61,549,350 |
| 2025-09-08 | 2025-09-04 | 5.090 | 12,901,500 | -1,393,500 | 0.87% | 65,668,635 |
| 2025-09-05 | 2025-09-03 | 5.060 | 14,295,000 | +51,500 | 0.97% | 72,332,700 |
| 2025-09-04 | 2025-09-02 | 5.070 | 14,243,500 | -523,500 | 0.96% | 72,214,545 |
| 2025-09-03 | 2025-09-01 | 5.050 | 14,767,000 | -292,000 | 1.00% | 74,573,350 |
| 2025-09-02 | 2025-08-29 | 5.050 | 15,059,000 | +520,000 | 1.02% | 76,047,950 |
| 2025-09-01 | 2025-08-28 | 5.060 | 14,539,000 | +35,500 | 0.98% | 73,567,340 |
| 2025-08-29 | 2025-08-27 | 5.060 | 14,503,500 | +1,945,000 | 0.98% | 73,387,710 |
| 2025-08-28 | 2025-08-26 | 5.060 | 12,558,500 | +1,742,500 | 0.85% | 63,546,010 |
| 2025-08-27 | 2025-08-25 | 5.060 | 10,816,000 | -514,000 | 0.73% | 54,728,960 |
| 2025-08-26 | 2025-08-22 | 5.070 | 11,330,000 | -874,500 | 0.77% | 57,443,100 |
| 2025-08-25 | 2025-08-21 | 5.060 | 12,204,500 | +1,360,000 | 0.83% | 61,754,770 |
| 2025-08-22 | 2025-08-20 | 5.060 | 10,844,500 | +1,717,000 | 0.73% | 54,873,170 |
| 2025-08-21 | 2025-08-19 | 5.070 | 9,127,500 | +56,500 | 0.62% | 46,276,425 |
| 2025-08-20 | 2025-08-18 | 5.060 | 9,071,000 | +215,500 | 0.61% | 45,899,260 |
| 2025-08-19 | 2025-08-15 | 5.070 | 8,855,500 | +1,488,000 | 0.60% | 44,897,385 |
| 2025-08-18 | 2025-08-14 | 5.060 | 7,367,500 | +2,300,000 | 0.50% | 37,279,550 |
| 2025-08-15 | 2025-08-13 | 5.060 | 5,067,500 | +322,500 | 0.34% | 25,641,550 |
| 2025-08-14 | 2025-08-12 | 5.050 | 4,745,000 | +1,279,000 | 0.32% | 23,962,250 |
| 2025-08-13 | 2025-08-11 | 5.050 | 3,466,000 | +1,958,000 | 0.23% | 17,503,300 |
| 2025-08-12 | 2025-08-08 | 5.050 | 1,508,000 | +1,468,000 | 0.10% | 7,615,400 |
| 2025-08-07 | 2025-08-05 | 5.050 | 40,000 | +3,000 | 0.00% | 202,000 |
| 2025-08-06 | 2025-08-04 | 5.040 | 37,000 | -10,000 | 0.00% | 186,480 |
| 2025-07-31 | 2025-07-29 | 5.000 | 47,000 | -20,000 | 0.00% | 235,000 |
| 2025-05-30 | 2025-05-28 | 4.980 | 67,000 | -24,000 | 0.00% | 333,660 |
| 2025-05-27 | 2025-05-23 | 5.270 | 91,000 | +2,755 | 0.01% | 479,527 |
| 2025-02-06 | 2025-02-04 | 5.445 | 88,245 | +9,697 | 0.01% | 480,479 |
| 2024-12-17 | 2024-12-13 | 5.642 | 78,548 | +2,459 | 0.01% | 443,176 |
| 2024-11-25 | 2024-11-21 | 4.716 | 76,089 | -1,878 | 0.01% | 358,832 |
| 2024-11-05 | 2024-11-01 | 3.832 | 77,967 | -18,788 | 0.01% | 298,799 |
| 2024-10-08 | 2024-10-04 | 3.332 | 96,755 | -3,757 | 0.01% | 322,391 |
| 2024-10-04 | 2024-10-02 | 3.311 | 100,512 | -28,181 | 0.01% | 332,770 |
| 2024-09-24 | 2024-09-20 | 3.140 | 128,693 | +28,181 | 0.01% | 404,150 |
| 2024-05-31 | 2024-05-29 | 2.555 | 100,512 | -4,697 | 0.01% | 256,800 |
| 2024-05-21 | 2024-05-17 | 3.116 | 105,209 | +5,636 | 0.01% | 327,801 |
| 2024-05-08 | 2024-05-06 | 2.823 | 99,573 | +4,446 | 0.01% | 281,121 |
| 2024-04-29 | 2024-04-25 | 3.374 | 95,127 | +8,890 | 0.01% | 320,998 |
| 2024-02-22 | 2024-02-20 | 3.734 | 86,237 | -889 | 0.01% | 322,040 |
| 2023-12-20 | 2023-12-18 | 4.173 | 87,126 | +4,936 | 0.01% | 363,600 |
| 2023-11-21 | 2023-11-17 | 4.137 | 82,190 | -12,580 | 0.01% | 340,061 |
| 2023-11-16 | 2023-11-14 | 4.066 | 94,770 | -8,387 | 0.01% | 385,331 |
| 2023-11-07 | 2023-11-03 | 4.114 | 103,157 | +8,387 | 0.01% | 424,352 |
| 2023-10-12 | 2023-10-10 | 3.506 | 94,770 | -4,193 | 0.01% | 332,220 |
| 2023-09-26 | 2023-09-22 | 4.066 | 98,963 | +4,193 | 0.01% | 402,379 |
| 2023-09-21 | 2023-09-19 | 3.827 | 94,770 | +12,580 | 0.01% | 362,731 |
| 2023-08-18 | 2023-08-16 | 4.924 | 82,190 | +1,678 | 0.01% | 404,741 |
| 2023-07-31 | 2023-07-27 | 5.032 | 80,512 | -167,735 | 0.01% | 405,118 |
| 2023-05-16 | 2023-05-12 | 6.969 | 248,247 | +8,711 | 0.02% | 1,730,149 |
| 2023-04-24 | 2023-04-20 | 7.686 | 239,536 | +12,543 | 0.02% | 1,841,118 |
| 2023-04-21 | 2023-04-19 | 7.773 | 226,993 | +160,230 | 0.02% | 1,764,345 |
| 2023-04-20 | 2023-04-18 | 8.119 | 66,763 | +1,619 | 0.01% | 542,028 |
| 2023-03-23 | 2023-03-21 | 7.044 | 65,144 | -1,619 | 0.01% | 458,849 |
| 2023-03-21 | 2023-03-17 | 7.254 | 66,763 | +13,353 | 0.01% | 484,278 |
| 2023-03-17 | 2023-03-15 | 7.340 | 53,410 | +25,896 | 0.01% | 392,039 |
| 2023-03-06 | 2023-03-02 | 6.945 | 27,514 | +12,948 | 0.00% | 191,078 |
| 2023-02-22 | 2023-02-20 | 6.389 | 14,566 | -8,093 | 0.00% | 93,057 |
| 2023-02-21 | 2023-02-17 | 6.277 | 22,659 | +8,093 | 0.00% | 142,241 |
| 2023-01-17 | 2023-01-13 | 6.871 | 14,566 | -8,093 | 0.00% | 100,077 |
| 2023-01-16 | 2023-01-12 | 6.648 | 22,659 | +8,093 | 0.00% | 150,641 |
| 2023-01-13 | 2023-01-11 | 7.068 | 14,566 | -8,093 | 0.00% | 102,957 |
| 2023-01-10 | 2023-01-06 | 6.265 | 22,659 | -8,092 | 0.00% | 141,961 |
| 2022-12-21 | 2022-12-19 | 6.749 | 30,751 | +1,192 | 0.00% | 207,542 |
| 2022-12-19 | 2022-12-15 | 6.955 | 29,559 | +778 | 0.00% | 205,577 |
| 2022-11-01 | 2022-10-28 | 6.081 | 28,781 | +7,778 | 0.00% | 175,007 |
| 2022-10-27 | 2022-10-25 | 7.443 | 21,003 | -7,778 | 0.00% | 156,332 |
| 2022-10-26 | 2022-10-24 | 6.993 | 28,781 | +15,557 | 0.00% | 201,277 |
| 2022-10-05 | 2022-09-30 | 7.829 | 13,224 | -15,557 | 0.00% | 103,531 |
| 2022-08-25 | 2022-08-23 | 10.452 | 28,781 | +2,722 | 0.00% | 300,805 |
| 2022-06-10 | 2022-06-08 | 11.776 | 26,059 | +389 | 0.00% | 306,861 |
| 2022-05-20 | 2022-05-18 | 12.328 | 25,670 | -3,889 | 0.00% | 316,470 |
| 2022-05-11 | 2022-05-06 | 12.465 | 29,559 | +1,270 | 0.00% | 368,467 |
| 2022-03-11 | 2022-03-09 | 12.197 | 28,289 | +372 | 0.00% | 345,036 |
| 2022-03-04 | 2022-03-02 | 12.976 | 27,917 | +372 | 0.00% | 362,248 |
| 2022-03-02 | 2022-02-28 | 13.204 | 27,545 | -372 | 0.00% | 363,711 |
| 2022-02-18 | 2022-02-16 | 14.319 | 27,917 | +372 | 0.00% | 399,748 |
| 2022-02-09 | 2022-02-07 | 14.077 | 27,545 | +372 | 0.00% | 387,761 |
| 2022-01-12 | 2022-01-10 | 12.774 | 27,173 | -744 | 0.00% | 347,119 |
| 2021-12-16 | 2021-12-14 | 13.714 | 27,917 | +1,065 | 0.00% | 382,853 |
| 2021-11-15 | 2021-11-11 | 13.407 | 26,852 | -3,580 | 0.00% | 359,998 |
| 2021-11-08 | 2021-11-04 | 12.918 | 30,432 | +3,580 | 0.00% | 393,120 |
| 2021-10-18 | 2021-10-12 | 13.058 | 26,852 | +716 | 0.00% | 350,623 |
| 2021-09-29 | 2021-09-27 | 12.946 | 26,136 | +3,580 | 0.00% | 338,354 |
| 2021-08-23 | 2021-08-19 | 12.429 | 22,556 | -358 | 0.00% | 280,353 |
| 2021-08-17 | 2021-08-13 | 12.290 | 22,914 | -716 | 0.00% | 281,602 |
| 2021-08-10 | 2021-08-06 | 12.792 | 23,630 | +716 | 0.00% | 302,281 |
| 2021-07-28 | 2021-07-26 | 12.457 | 22,914 | +14,321 | 0.00% | 285,442 |
| 2021-07-19 | 2021-07-15 | 12.248 | 8,593 | -3,222 | 0.00% | 105,244 |
| 2021-07-15 | 2021-07-13 | 11.563 | 11,815 | +3,580 | 0.00% | 136,621 |
| 2021-06-16 | 2021-06-11 | 13.784 | 8,235 | +3,581 | 0.00% | 113,510 |
| 2021-05-20 | 2021-05-17 | 14.384 | 4,654 | +1,432 | 0.00% | 66,945 |
| 2021-05-11 | 2021-05-07 | 16.569 | 3,222 | +110 | 0.00% | 53,386 |
| 2021-04-26 | 2021-04-22 | 16.078 | 3,112 | +2,075 | 0.00% | 50,033 |
| 2021-04-19 | 2021-04-15 | 17.523 | 1,037 | -1,384 | 0.00% | 18,172 |
| 2021-03-16 | 2021-03-12 | 16.425 | 2,421 | -3,458 | 0.00% | 39,764 |
| 2021-03-15 | 2021-03-11 | 16.280 | 5,879 | +1,383 | 0.00% | 95,710 |
| 2021-02-26 | 2021-02-24 | 15.702 | 4,496 | +1,038 | 0.00% | 70,595 |
| 2021-02-24 | 2021-02-22 | 16.107 | 3,458 | +3,458 | 0.00% | 55,696 |
| 2020-05-21 | 2020-05-19 | 19.865 | 0 | -2,012 | ||
| 2020-05-15 | 2020-05-13 | 19.865 | 2,012 | +2,012 | 0.00% | 39,969 |
| 2020-05-04 | 2020-04-28 | 20.470 | 0 | -3,263 | ||
| 2020-04-29 | 2020-04-27 | 19.734 | 3,263 | +3,263 | 0.00% | 64,393 |
| 2019-11-13 | 2019-11-11 | 21.876 | 0 | -3,177 | ||
| 2019-09-24 | 2019-09-20 | 23.230 | 3,177 | +3,177 | 0.00% | 73,801 |
| 2019-09-16 | 2019-09-12 | 23.513 | 0 | -2,542 | ||
| 2019-09-13 | 2019-09-11 | 23.261 | 2,542 | +2,542 | 0.00% | 59,130 |
| 2019-09-11 | 2019-09-09 | 22.978 | 0 | -318 | ||
| 2019-09-10 | 2019-09-06 | 22.600 | 318 | +318 | 0.00% | 7,187 |
| 2019-08-14 | 2019-08-12 | 21.908 | 0 | -3,177 | ||
| 2019-08-08 | 2019-08-06 | 22.758 | 3,177 | +3,177 | 0.00% | 72,301 |
| 2019-08-05 | 2019-08-01 | 21.813 | 0 | -6,989 | ||
| 2019-07-22 | 2019-07-18 | 22.663 | 6,989 | -1,907 | 0.00% | 158,393 |
| 2019-07-16 | 2019-07-12 | 23.041 | 8,896 | +1,907 | 0.00% | 204,971 |
| 2019-06-11 | 2019-06-06 | 20.428 | 6,989 | -1,907 | 0.00% | 142,773 |
| 2019-06-10 | 2019-06-05 | 20.239 | 8,896 | -3,812 | 0.00% | 180,050 |
| 2019-05-27 | 2019-05-23 | 19.673 | 12,708 | -635 | 0.00% | 250,002 |
| 2019-05-23 | 2019-05-21 | 19.358 | 13,343 | +3,812 | 0.00% | 258,295 |
| 2019-05-20 | 2019-05-16 | 20.397 | 9,531 | +5,083 | 0.00% | 194,402 |
| 2019-05-15 | 2019-05-10 | 21.705 | 4,448 | +113 | 0.00% | 96,542 |
| 2019-04-04 | 2019-04-02 | 20.187 | 4,335 | -4,334 | 0.00% | 87,509 |
| 2019-03-21 | 2019-03-19 | 20.348 | 8,669 | +4,334 | 0.00% | 176,397 |
| 2019-01-23 | 2019-01-21 | 19.411 | 4,335 | -2,476 | 0.00% | 84,148 |
| 2019-01-17 | 2019-01-15 | 18.895 | 6,811 | +2,476 | 0.00% | 128,691 |
| 2018-12-20 | 2018-12-18 | 18.669 | 4,335 | -2,786 | 0.00% | 80,928 |
| 2018-12-18 | 2018-12-14 | 20.207 | 7,121 | +178 | 0.00% | 143,896 |
| 2018-12-13 | 2018-12-11 | 20.605 | 6,943 | -906 | 0.00% | 143,059 |
| 2018-12-03 | 2018-11-29 | 20.042 | 7,849 | -905 | 0.00% | 157,307 |
| 2018-11-27 | 2018-11-23 | 19.313 | 8,754 | +2,415 | 0.00% | 169,065 |
| 2018-11-06 | 2018-11-02 | 19.545 | 6,339 | +905 | 0.00% | 123,894 |
| 2018-10-18 | 2018-10-15 | 20.505 | 5,434 | +604 | 0.00% | 111,426 |
| 2018-10-10 | 2018-10-08 | 20.704 | 4,830 | +4,830 | 0.00% | 100,001 |
| 2018-10-02 | 2018-09-27 | 22.195 | 0 | -3,622 | ||
| 2018-09-27 | 2018-09-24 | 21.400 | 3,622 | -2,114 | 0.00% | 77,510 |
| 2018-09-26 | 2018-09-21 | 21.897 | 5,736 | -2,716 | 0.00% | 125,600 |
| 2018-09-20 | 2018-09-18 | 21.300 | 8,452 | +4,830 | 0.00% | 180,031 |
| 2018-09-14 | 2018-09-12 | 19.810 | 3,622 | +3,622 | 0.00% | 71,751 |
| 2018-08-01 | 2018-07-30 | 20.141 | 0 | -9,056 | ||
| 2018-07-25 | 2018-07-23 | 21.367 | 9,056 | -3,019 | 0.00% | 193,497 |
| 2018-07-24 | 2018-07-20 | 20.042 | 12,075 | +3,019 | 0.00% | 242,003 |
| 2018-07-20 | 2018-07-18 | 20.042 | 9,056 | +9,056 | 0.00% | 181,497 |
| 2018-07-05 | 2018-07-03 | 19.114 | 0 | -4,226 | ||
| 2018-07-03 | 2018-06-28 | 19.843 | 4,226 | -7,849 | 0.00% | 83,856 |
| 2018-06-29 | 2018-06-27 | 20.605 | 12,075 | +4,226 | 0.00% | 248,803 |
| 2018-06-28 | 2018-06-26 | 20.075 | 7,849 | +7,849 | 0.00% | 157,567 |
| 2018-04-26 | 2018-04-24 | 18.452 | 0 | -23,585 | ||
| 2018-04-25 | 2018-04-23 | 19.300 | 23,585 | +11,792 | 0.00% | 455,199 |
| 2018-04-24 | 2018-04-20 | 17.910 | 11,793 | +11,793 | 0.00% | 211,208 |
| 2018-04-17 | 2018-04-13 | 16.841 | 0 | -11,203 | ||
| 2018-04-16 | 2018-04-12 | 16.756 | 11,203 | +11,203 | 0.00% | 187,722 |
| 2017-11-20 | 2017-11-16 | 16.998 | 0 | -5,765 | ||
| 2017-11-10 | 2017-11-08 | 17.119 | 5,765 | -5,766 | 0.00% | 98,694 |
| 2017-11-09 | 2017-11-07 | 16.599 | 11,531 | +5,766 | 0.00% | 191,405 |
| 2017-11-08 | 2017-11-06 | 16.478 | 5,765 | -1,153 | 0.00% | 94,994 |
| 2017-11-07 | 2017-11-03 | 15.472 | 6,918 | -8,072 | 0.00% | 107,033 |
| 2017-10-30 | 2017-10-26 | 14.032 | 14,990 | +5,765 | 0.00% | 210,341 |
| 2017-08-22 | 2017-08-18 | 13.304 | 9,225 | -1,729 | 0.00% | 122,726 |
| 2017-07-05 | 2017-07-03 | 13.755 | 10,954 | +2,882 | 0.00% | 150,667 |
| 2017-06-12 | 2017-06-08 | 14.535 | 8,072 | -5,765 | 0.00% | 117,327 |
| 2017-06-05 | 2017-06-01 | 14.483 | 13,837 | +577 | 0.00% | 200,402 |
| 2017-05-10 | 2017-05-08 | 14.258 | 13,260 | +5,765 | 0.00% | 189,055 |
| 2017-05-05 | 2017-05-02 | 14.978 | 7,495 | +196 | 0.00% | 112,260 |
| 2017-04-28 | 2017-04-26 | 14.657 | 7,299 | +1,684 | 0.00% | 106,984 |
| 2017-04-27 | 2017-04-25 | 14.604 | 5,615 | +5,615 | 0.00% | 82,001 |
| 2017-03-22 | 2017-03-20 | 15.708 | 0 | -561 | ||
| 2016-12-28 | 2016-12-22 | 15.703 | 561 | +13 | 0.00% | 8,810 |
| 2016-11-23 | 2016-11-21 | 15.576 | 548 | -5,483 | 0.00% | 8,535 |
| 2016-11-21 | 2016-11-17 | 15.959 | 6,031 | +548 | 0.00% | 96,246 |
| 2016-11-08 | 2016-11-04 | 16.633 | 5,483 | -10,966 | 0.00% | 91,201 |
| 2016-10-19 | 2016-10-17 | 16.633 | 16,449 | -2,741 | 0.00% | 273,603 |
| 2016-10-17 | 2016-10-13 | 16.141 | 19,190 | -5,483 | 0.00% | 309,745 |
| 2016-10-07 | 2016-10-05 | 16.378 | 24,673 | +5,483 | 0.00% | 404,096 |
| 2016-09-27 | 2016-09-23 | 16.232 | 19,190 | +2,741 | 0.00% | 311,495 |
| 2016-09-26 | 2016-09-22 | 16.287 | 16,449 | +5,483 | 0.00% | 267,903 |
| 2016-09-08 | 2016-09-06 | 16.779 | 10,966 | -5,483 | 0.00% | 184,002 |
| 2016-09-06 | 2016-09-02 | 16.798 | 16,449 | -5,483 | 0.00% | 276,303 |
| 2016-08-25 | 2016-08-23 | 15.521 | 21,932 | +2,742 | 0.00% | 340,403 |
| 2016-08-24 | 2016-08-22 | 15.521 | 19,190 | +2,741 | 0.00% | 297,845 |
| 2016-07-08 | 2016-07-06 | 14.773 | 16,449 | +5,483 | 0.00% | 243,002 |
| 2016-06-23 | 2016-06-21 | 15.448 | 10,966 | -5,483 | 0.00% | 169,402 |
| 2016-06-22 | 2016-06-20 | 15.484 | 16,449 | -54,829 | 0.00% | 254,703 |
| 2016-06-21 | 2016-06-17 | 15.539 | 71,278 | +54,829 | 0.01% | 1,107,596 |
| 2016-06-10 | 2016-06-07 | 16.506 | 16,449 | -12,062 | 0.00% | 271,503 |
| 2016-06-08 | 2016-06-06 | 16.469 | 28,511 | -5,483 | 0.01% | 469,555 |
| 2016-05-04 | 2016-04-29 | 17.814 | 33,994 | +721 | 0.01% | 605,573 |
| 2016-04-28 | 2016-04-26 | 17.553 | 33,273 | +805 | 0.01% | 584,049 |
| 2016-04-22 | 2016-04-20 | 17.795 | 32,468 | +269 | 0.01% | 577,783 |
| 2016-04-18 | 2016-04-14 | 17.497 | 32,199 | +8,050 | 0.01% | 563,397 |
| 2016-04-08 | 2016-04-06 | 17.386 | 24,149 | -5,367 | 0.00% | 419,843 |
| 2016-03-31 | 2016-03-29 | 17.907 | 29,516 | +5,367 | 0.01% | 528,551 |
| 2016-03-24 | 2016-03-22 | 18.410 | 24,149 | +2,683 | 0.00% | 444,593 |
| 2016-03-11 | 2016-03-09 | 18.634 | 21,466 | +5,366 | 0.00% | 399,998 |
| 2016-01-14 | 2016-01-12 | 17.945 | 16,100 | +5,367 | 0.00% | 288,907 |
| 2015-12-18 | 2015-12-16 | 18.534 | 10,733 | +212 | 0.00% | 198,922 |
| 2015-11-27 | 2015-11-25 | 18.629 | 10,521 | +2,630 | 0.00% | 195,993 |
| 2015-11-23 | 2015-11-19 | 19.465 | 7,891 | -5,261 | 0.00% | 153,599 |
| 2015-11-16 | 2015-11-12 | 18.249 | 13,152 | +2,631 | 0.00% | 240,005 |
| 2015-11-10 | 2015-11-06 | 18.553 | 10,521 | +2,630 | 0.00% | 195,193 |
| 2015-11-09 | 2015-11-05 | 18.743 | 7,891 | +2,630 | 0.00% | 147,899 |
| 2015-11-06 | 2015-11-04 | 18.686 | 5,261 | -5,260 | 0.00% | 98,306 |
| 2015-11-02 | 2015-10-29 | 18.344 | 10,521 | -3,157 | 0.00% | 192,993 |
| 2015-09-10 | 2015-09-08 | 15.644 | 13,678 | -5,260 | 0.00% | 213,983 |
| 2015-09-01 | 2015-08-28 | 15.131 | 18,938 | -5,261 | 0.00% | 286,553 |
| 2015-08-14 | 2015-08-12 | 16.139 | 24,199 | -5,261 | 0.00% | 390,538 |
| 2015-08-12 | 2015-08-10 | 16.139 | 29,460 | +5,261 | 0.01% | 475,443 |
| 2015-08-07 | 2015-08-05 | 16.063 | 24,199 | -5,261 | 0.00% | 388,698 |
| 2015-08-06 | 2015-08-04 | 16.139 | 29,460 | +3,946 | 0.01% | 475,443 |
| 2015-08-05 | 2015-08-03 | 16.196 | 25,514 | -3,946 | 0.00% | 413,215 |
| 2015-07-08 | 2015-07-06 | 15.815 | 29,460 | -2,630 | 0.01% | 465,923 |
| 2015-06-25 | 2015-06-23 | 17.298 | 32,090 | -5,261 | 0.01% | 555,097 |
| 2015-06-23 | 2015-06-19 | 17.146 | 37,351 | +7,891 | 0.01% | 640,422 |
| 2015-06-09 | 2015-06-05 | 18.230 | 29,460 | +5,261 | 0.01% | 537,043 |
| 2015-05-19 | 2015-05-15 | 18.990 | 24,199 | -2,630 | 0.00% | 459,537 |
| 2015-05-14 | 2015-05-12 | 19.009 | 26,829 | -6,313 | 0.01% | 509,991 |
| 2015-05-07 | 2015-05-05 | 18.914 | 33,142 | -7,365 | 0.01% | 626,844 |
| 2015-05-06 | 2015-05-04 | 19.047 | 40,507 | +9,995 | 0.01% | 771,535 |
| 2015-05-04 | 2015-04-29 | 19.351 | 30,512 | +8,417 | 0.01% | 590,441 |
| 2015-04-30 | 2015-04-28 | 18.591 | 22,095 | +7,891 | 0.00% | 410,762 |
| 2015-04-27 | 2015-04-23 | 18.990 | 14,204 | -263 | 0.00% | 269,733 |
| 2015-04-24 | 2015-04-22 | 18.914 | 14,467 | +263 | 0.00% | 273,627 |
| 2015-04-20 | 2015-04-16 | 19.047 | 14,204 | +5,261 | 0.00% | 270,543 |
| 2015-04-17 | 2015-04-15 | 19.161 | 8,943 | -10,522 | 0.00% | 171,357 |
| 2015-04-16 | 2015-04-14 | 18.097 | 19,465 | +5,261 | 0.00% | 352,248 |
| 2015-04-15 | 2015-04-13 | 17.925 | 14,204 | +7,365 | 0.00% | 254,613 |
| 2015-04-14 | 2015-04-10 | 18.591 | 6,839 | +3,157 | 0.00% | 127,142 |
| 2015-03-30 | 2015-03-26 | 18.553 | 3,682 | +1,052 | 0.00% | 68,311 |
| 2015-03-27 | 2015-03-25 | 18.705 | 2,630 | -5,787 | 0.00% | 49,194 |
| 2015-03-25 | 2015-03-23 | 18.553 | 8,417 | -5,261 | 0.00% | 156,158 |
| 2015-03-24 | 2015-03-20 | 18.249 | 13,678 | +5,261 | 0.00% | 249,604 |
| 2015-03-19 | 2015-03-17 | 18.667 | 8,417 | -2,630 | 0.00% | 157,118 |
| 2015-03-18 | 2015-03-16 | 18.629 | 11,047 | +2,630 | 0.00% | 205,792 |
| 2015-03-17 | 2015-03-13 | 17.773 | 8,417 | -32,090 | 0.00% | 149,598 |
| 2015-03-16 | 2015-03-12 | 17.108 | 40,507 | 0.01% | 692,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy