History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 62,221,500 | +0 | 4.21% | 395,106,525 |
| 2025-10-13 | 2025-10-09 | 6.780 | 62,221,500 | +0 | 4.21% | 421,861,770 |
| 2025-10-10 | 2025-10-08 | 7.330 | 62,221,500 | +0 | 4.21% | 456,083,595 |
| 2025-10-09 | 2025-10-06 | 7.320 | 62,221,500 | +0 | 4.21% | 455,461,380 |
| 2025-10-08 | 2025-10-03 | 7.320 | 62,221,500 | +0 | 4.21% | 455,461,380 |
| 2025-10-06 | 2025-10-02 | 7.210 | 62,221,500 | +0 | 4.21% | 448,617,015 |
| 2025-10-03 | 2025-09-30 | 7.430 | 62,221,500 | -4,531,000 | 4.21% | 462,305,745 |
| 2025-10-02 | 2025-09-29 | 7.400 | 66,752,500 | +1,810,000 | 4.51% | 493,968,500 |
| 2025-09-30 | 2025-09-26 | 7.280 | 64,942,500 | +194,000 | 4.39% | 472,781,400 |
| 2025-09-29 | 2025-09-25 | 6.860 | 64,748,500 | -1,304,000 | 4.38% | 444,174,710 |
| 2025-09-26 | 2025-09-24 | 7.770 | 66,052,500 | -1,168,500 | 4.47% | 513,227,925 |
| 2025-09-25 | 2025-09-23 | 7.530 | 67,221,000 | -3,752,000 | 4.55% | 506,174,130 |
| 2025-09-24 | 2025-09-22 | 6.500 | 70,973,000 | +12,195,500 | 4.80% | 461,324,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 58,777,500 | +1,870,500 | 3.97% | 389,694,825 |
| 2025-09-22 | 2025-09-18 | 8.630 | 56,907,000 | +54,431,500 | 3.85% | 491,107,410 |
| 2025-09-19 | 2025-09-17 | 5.120 | 2,475,500 | -242,500 | 0.17% | 12,674,560 |
| 2025-09-18 | 2025-09-16 | 5.070 | 2,718,000 | +4,500 | 0.18% | 13,780,260 |
| 2025-09-17 | 2025-09-15 | 5.080 | 2,713,500 | -34,500 | 0.18% | 13,784,580 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,748,000 | -218,500 | 0.19% | 13,959,840 |
| 2025-09-15 | 2025-09-11 | 5.080 | 2,966,500 | -41,000 | 0.20% | 15,069,820 |
| 2025-09-12 | 2025-09-10 | 5.080 | 3,007,500 | -67,000 | 0.20% | 15,278,100 |
| 2025-09-11 | 2025-09-09 | 5.070 | 3,074,500 | +105,500 | 0.21% | 15,587,715 |
| 2025-09-10 | 2025-09-08 | 5.070 | 2,969,000 | +244,000 | 0.20% | 15,052,830 |
| 2025-09-09 | 2025-09-05 | 5.100 | 2,725,000 | +26,000 | 0.18% | 13,897,500 |
| 2025-09-08 | 2025-09-04 | 5.090 | 2,699,000 | +435,000 | 0.18% | 13,737,910 |
| 2025-09-05 | 2025-09-03 | 5.060 | 2,264,000 | +34,000 | 0.15% | 11,455,840 |
| 2025-09-04 | 2025-09-02 | 5.070 | 2,230,000 | +72,500 | 0.15% | 11,306,100 |
| 2025-09-03 | 2025-09-01 | 5.050 | 2,157,500 | +185,500 | 0.15% | 10,895,375 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,972,000 | -143,054,500 | 0.13% | 9,958,600 |
| 2025-09-01 | 2025-08-28 | 5.060 | 145,026,500 | -20,500 | 9.81% | 733,834,090 |
| 2025-08-29 | 2025-08-27 | 5.060 | 145,047,000 | +117,000 | 9.81% | 733,937,820 |
| 2025-08-28 | 2025-08-26 | 5.060 | 144,930,000 | -132,500 | 9.80% | 733,345,800 |
| 2025-08-27 | 2025-08-25 | 5.060 | 145,062,500 | -248,000 | 9.81% | 734,016,250 |
| 2025-08-26 | 2025-08-22 | 5.070 | 145,310,500 | -6,500 | 9.83% | 736,724,235 |
| 2025-08-25 | 2025-08-21 | 5.060 | 145,317,000 | -466,000 | 9.83% | 735,304,020 |
| 2025-08-22 | 2025-08-20 | 5.060 | 145,783,000 | -25,000 | 9.86% | 737,661,980 |
| 2025-08-21 | 2025-08-19 | 5.070 | 145,808,000 | -412,500 | 9.86% | 739,246,560 |
| 2025-08-20 | 2025-08-18 | 5.060 | 146,220,500 | +94,500 | 9.89% | 739,875,730 |
| 2025-08-19 | 2025-08-15 | 5.070 | 146,126,000 | +99,000 | 9.88% | 740,858,820 |
| 2025-08-18 | 2025-08-14 | 5.060 | 146,027,000 | -40,500 | 9.87% | 738,896,620 |
| 2025-08-15 | 2025-08-13 | 5.060 | 146,067,500 | +39,000 | 9.88% | 739,101,550 |
| 2025-08-14 | 2025-08-12 | 5.050 | 146,028,500 | -43,000 | 9.87% | 737,443,925 |
| 2025-08-13 | 2025-08-11 | 5.050 | 146,071,500 | -493,000 | 9.88% | 737,661,075 |
| 2025-08-12 | 2025-08-08 | 5.050 | 146,564,500 | +2,000 | 9.91% | 740,150,725 |
| 2025-08-11 | 2025-08-07 | 5.050 | 146,562,500 | -176,500 | 9.91% | 740,140,625 |
| 2025-08-08 | 2025-08-06 | 5.050 | 146,739,000 | -69,500 | 9.92% | 741,031,950 |
| 2025-08-07 | 2025-08-05 | 5.050 | 146,808,500 | +115,000 | 9.93% | 741,382,925 |
| 2025-08-06 | 2025-08-04 | 5.040 | 146,693,500 | +128,000 | 9.92% | 739,335,240 |
| 2025-08-05 | 2025-08-01 | 5.000 | 146,565,500 | -93,500 | 9.91% | 732,827,500 |
| 2025-08-04 | 2025-07-31 | 4.990 | 146,659,000 | +3,500 | 9.92% | 731,828,410 |
| 2025-08-01 | 2025-07-30 | 5.000 | 146,655,500 | +105,000 | 9.92% | 733,277,500 |
| 2025-07-31 | 2025-07-29 | 5.000 | 146,550,500 | -105,500 | 9.91% | 732,752,500 |
| 2025-07-30 | 2025-07-28 | 5.000 | 146,656,000 | -13,500 | 9.92% | 733,280,000 |
| 2025-07-29 | 2025-07-25 | 5.000 | 146,669,500 | -68,500 | 9.92% | 733,347,500 |
| 2025-07-28 | 2025-07-24 | 4.990 | 146,738,000 | -6,000 | 9.92% | 732,222,620 |
| 2025-07-25 | 2025-07-23 | 5.000 | 146,744,000 | -8,000 | 9.92% | 733,720,000 |
| 2025-07-24 | 2025-07-22 | 5.010 | 146,752,000 | +55,500 | 9.92% | 735,227,520 |
| 2025-07-23 | 2025-07-21 | 4.990 | 146,696,500 | +77,500 | 9.92% | 732,015,535 |
| 2025-07-22 | 2025-07-18 | 5.000 | 146,619,000 | +21,000 | 9.91% | 733,095,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 146,598,000 | +2,000 | 9.91% | 732,990,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 146,596,000 | -2,000 | 9.91% | 734,445,960 |
| 2025-07-17 | 2025-07-15 | 4.990 | 146,598,000 | -12,000 | 9.91% | 731,524,020 |
| 2025-07-16 | 2025-07-14 | 5.000 | 146,610,000 | +63,500 | 9.91% | 733,050,000 |
| 2025-07-15 | 2025-07-11 | 5.010 | 146,546,500 | +26,500 | 9.91% | 734,197,965 |
| 2025-07-14 | 2025-07-10 | 5.010 | 146,520,000 | +13,000 | 9.91% | 734,065,200 |
| 2025-07-11 | 2025-07-09 | 5.010 | 146,507,000 | -3,500 | 9.91% | 734,000,070 |
| 2025-07-10 | 2025-07-08 | 5.000 | 146,510,500 | +37,000 | 9.91% | 732,552,500 |
| 2025-07-09 | 2025-07-07 | 4.990 | 146,473,500 | -14,000 | 9.90% | 730,902,765 |
| 2025-07-08 | 2025-07-04 | 5.030 | 146,487,500 | +91,000 | 9.91% | 736,832,125 |
| 2025-07-07 | 2025-07-03 | 5.010 | 146,396,500 | +10,000 | 9.90% | 733,446,465 |
| 2025-07-04 | 2025-07-02 | 4.980 | 146,386,500 | -9,000 | 9.90% | 729,004,770 |
| 2025-07-03 | 2025-06-30 | 4.970 | 146,395,500 | +84,500 | 9.90% | 727,585,635 |
| 2025-07-02 | 2025-06-27 | 4.980 | 146,311,000 | -29,500 | 9.89% | 728,628,780 |
| 2025-06-30 | 2025-06-26 | 4.990 | 146,340,500 | -57,000 | 9.90% | 730,239,095 |
| 2025-06-27 | 2025-06-25 | 4.990 | 146,397,500 | +10,000 | 9.90% | 730,523,525 |
| 2025-06-26 | 2025-06-24 | 4.970 | 146,387,500 | +28,500 | 9.90% | 727,545,875 |
| 2025-06-25 | 2025-06-23 | 4.990 | 146,359,000 | -17,500 | 9.90% | 730,331,410 |
| 2025-06-24 | 2025-06-20 | 4.990 | 146,376,500 | -58,000 | 9.90% | 730,418,735 |
| 2025-06-23 | 2025-06-19 | 4.950 | 146,434,500 | -4,500 | 9.90% | 724,850,775 |
| 2025-06-20 | 2025-06-18 | 4.960 | 146,439,000 | +8,000 | 9.90% | 726,337,440 |
| 2025-06-19 | 2025-06-17 | 4.970 | 146,431,000 | -12,500 | 9.90% | 727,762,070 |
| 2025-06-18 | 2025-06-16 | 4.960 | 146,443,500 | -422,000 | 9.90% | 726,359,760 |
| 2025-06-17 | 2025-06-13 | 4.960 | 146,865,500 | -4,500 | 9.93% | 728,452,880 |
| 2025-06-16 | 2025-06-12 | 4.970 | 146,870,000 | -129,500 | 9.93% | 729,943,900 |
| 2025-06-13 | 2025-06-11 | 4.950 | 146,999,500 | -93,500 | 9.94% | 727,647,525 |
| 2025-06-12 | 2025-06-10 | 4.950 | 147,093,000 | +116,000 | 9.95% | 728,110,350 |
| 2025-06-11 | 2025-06-09 | 4.970 | 146,977,000 | +90,500 | 9.94% | 730,475,690 |
| 2025-06-10 | 2025-06-06 | 4.970 | 146,886,500 | -11,000 | 9.93% | 730,025,905 |
| 2025-06-09 | 2025-06-05 | 4.940 | 146,897,500 | +1,000 | 9.93% | 725,673,650 |
| 2025-06-06 | 2025-06-04 | 4.930 | 146,896,500 | -7,000 | 9.93% | 724,199,745 |
| 2025-06-05 | 2025-06-03 | 4.980 | 146,903,500 | +14,000 | 9.93% | 731,579,430 |
| 2025-06-03 | 2025-05-30 | 4.950 | 146,889,500 | -575,500 | 9.93% | 727,103,025 |
| 2025-06-02 | 2025-05-29 | 4.930 | 147,465,000 | +21,000 | 9.97% | 727,002,450 |
| 2025-05-30 | 2025-05-28 | 4.980 | 147,444,000 | +3,000 | 9.97% | 734,271,120 |
| 2025-05-29 | 2025-05-27 | 4.990 | 147,441,000 | +39,500 | 9.97% | 735,730,590 |
| 2025-05-28 | 2025-05-26 | 5.280 | 147,401,500 | -325,000 | 9.97% | 778,256,170 |
| 2025-05-27 | 2025-05-23 | 5.270 | 147,726,500 | +4,480,432 | 9.99% | 778,448,734 |
| 2025-05-26 | 2025-05-22 | 5.259 | 143,246,068 | -7,758 | 9.99% | 753,361,798 |
| 2025-05-23 | 2025-05-21 | 5.259 | 143,253,826 | +383,527 | 9.99% | 753,402,599 |
| 2025-05-22 | 2025-05-20 | 5.259 | 142,870,299 | +454,317 | 9.96% | 751,385,548 |
| 2025-05-21 | 2025-05-19 | 5.259 | 142,415,982 | +242,431 | 9.93% | 748,996,198 |
| 2025-05-20 | 2025-05-16 | 5.239 | 142,173,551 | +371,890 | 9.91% | 744,788,961 |
| 2025-05-19 | 2025-05-15 | 5.239 | 141,801,661 | +291,888 | 9.89% | 742,840,782 |
| 2025-05-16 | 2025-05-14 | 5.249 | 141,509,773 | +9,697 | 9.87% | 742,770,975 |
| 2025-05-15 | 2025-05-13 | 5.239 | 141,500,076 | -43,153 | 9.87% | 741,260,902 |
| 2025-05-14 | 2025-05-12 | 5.259 | 141,543,229 | +378,679 | 9.87% | 744,406,203 |
| 2025-05-13 | 2025-05-09 | 5.311 | 141,164,550 | +403,406 | 9.84% | 749,693,223 |
| 2025-05-12 | 2025-05-08 | 5.270 | 140,761,144 | +409,709 | 9.81% | 741,744,605 |
| 2025-05-09 | 2025-05-07 | 5.259 | 140,351,435 | +503,773 | 9.79% | 738,138,302 |
| 2025-05-08 | 2025-05-06 | 5.280 | 139,847,662 | +171,642 | 9.75% | 738,373,122 |
| 2025-05-06 | 2025-04-30 | 5.228 | 139,676,020 | +499,409 | 9.74% | 730,265,055 |
| 2025-05-02 | 2025-04-29 | 5.218 | 139,176,611 | -47,032 | 9.70% | 726,218,791 |
| 2025-04-30 | 2025-04-28 | 5.228 | 139,223,643 | +148,369 | 9.71% | 727,899,902 |
| 2025-04-29 | 2025-04-25 | 5.228 | 139,075,274 | -275,888 | 9.70% | 727,124,188 |
| 2025-04-28 | 2025-04-24 | 5.218 | 139,351,162 | +184,733 | 9.72% | 727,129,592 |
| 2025-04-25 | 2025-04-23 | 5.270 | 139,166,429 | -15,030 | 9.70% | 733,341,212 |
| 2025-04-24 | 2025-04-22 | 5.290 | 139,181,459 | +972,635 | 9.70% | 736,290,942 |
| 2025-04-23 | 2025-04-17 | 5.290 | 138,208,824 | -11,636 | 9.64% | 731,145,556 |
| 2025-04-22 | 2025-04-16 | 5.259 | 138,220,460 | +1,221,370 | 9.64% | 726,931,048 |
| 2025-04-17 | 2025-04-15 | 5.259 | 136,999,090 | +867,421 | 10.13% | 720,507,601 |
| 2025-04-16 | 2025-04-14 | 5.259 | 136,131,669 | +3,724,234 | 10.06% | 715,945,648 |
| 2025-04-15 | 2025-04-11 | 5.259 | 132,407,435 | +3,192,340 | 9.79% | 696,359,102 |
| 2025-04-14 | 2025-04-10 | 5.228 | 129,215,095 | +1,241,250 | 9.55% | 675,572,431 |
| 2025-04-11 | 2025-04-09 | 5.228 | 127,973,845 | +1,285,373 | 9.46% | 669,082,831 |
| 2025-04-10 | 2025-04-08 | 5.239 | 126,688,472 | +2,608,564 | 9.36% | 663,668,979 |
| 2025-04-09 | 2025-04-07 | 5.135 | 124,079,908 | +1,211,189 | 9.17% | 637,208,431 |
| 2025-04-08 | 2025-04-03 | 5.383 | 122,868,719 | +861,602 | 9.08% | 661,397,489 |
| 2025-04-07 | 2025-04-02 | 5.373 | 122,007,117 | +1,542,350 | 9.02% | 655,501,359 |
| 2025-04-03 | 2025-04-01 | 5.362 | 120,464,767 | +2,434,983 | 8.90% | 645,972,600 |
| 2025-04-02 | 2025-03-31 | 5.342 | 118,029,784 | +2,376,315 | 8.72% | 630,481,112 |
| 2025-04-01 | 2025-03-28 | 5.373 | 115,653,469 | +1,909,877 | 8.55% | 621,365,441 |
| 2025-03-31 | 2025-03-27 | 5.383 | 113,743,592 | +1,375,557 | 8.41% | 612,277,288 |
| 2025-03-28 | 2025-03-26 | 5.393 | 112,368,035 | +1,667,930 | 8.30% | 606,031,479 |
| 2025-03-27 | 2025-03-25 | 5.393 | 110,700,105 | +3,405,679 | 8.18% | 597,035,877 |
| 2025-03-26 | 2025-03-24 | 5.393 | 107,294,426 | +1,335,314 | 7.93% | 578,668,121 |
| 2025-03-25 | 2025-03-21 | 5.331 | 105,959,112 | +5,246,705 | 7.83% | 564,910,388 |
| 2025-03-24 | 2025-03-20 | 5.362 | 100,712,407 | +2,949,424 | 7.44% | 540,053,801 |
| 2025-03-21 | 2025-03-19 | 5.362 | 97,762,983 | +5,288,888 | 7.23% | 524,237,998 |
| 2025-03-20 | 2025-03-18 | 5.373 | 92,474,095 | +7,693,811 | 6.83% | 496,830,811 |
| 2025-03-19 | 2025-03-17 | 5.486 | 84,780,284 | -82,427 | 6.27% | 465,111,639 |
| 2025-03-18 | 2025-03-14 | 5.393 | 84,862,711 | +495,530 | 6.27% | 457,687,760 |
| 2025-03-17 | 2025-03-13 | 5.362 | 84,367,181 | +449,469 | 6.24% | 452,405,202 |
| 2025-03-14 | 2025-03-12 | 5.321 | 83,917,712 | +3,168,096 | 6.20% | 446,533,498 |
| 2025-03-13 | 2025-03-11 | 5.290 | 80,749,616 | +887,785 | 6.35% | 427,177,666 |
| 2025-03-12 | 2025-03-10 | 5.300 | 79,861,831 | +1,968,545 | 6.28% | 423,304,700 |
| 2025-03-11 | 2025-03-07 | 5.331 | 77,893,286 | +1,131,186 | 6.12% | 415,280,249 |
| 2025-03-10 | 2025-03-06 | 5.280 | 76,762,100 | +1,567,078 | 6.04% | 405,291,519 |
| 2025-03-07 | 2025-03-05 | 5.300 | 75,195,022 | +135,762 | 5.91% | 398,568,450 |
| 2025-03-06 | 2025-03-04 | 5.270 | 75,059,260 | +585,230 | 5.90% | 395,526,774 |
| 2025-03-05 | 2025-03-03 | 5.259 | 74,474,030 | -143,035 | 5.86% | 391,674,899 |
| 2025-03-04 | 2025-02-28 | 5.208 | 74,617,065 | +698,203 | 5.87% | 388,579,825 |
| 2025-03-03 | 2025-02-27 | 5.218 | 73,918,862 | +1,351,314 | 5.81% | 385,706,091 |
| 2025-02-28 | 2025-02-26 | 5.208 | 72,567,548 | +1,884,664 | 5.71% | 377,906,651 |
| 2025-02-27 | 2025-02-25 | 5.156 | 70,682,884 | -187,158 | 5.56% | 364,447,499 |
| 2025-02-26 | 2025-02-24 | 5.218 | 70,870,042 | -79,517 | 5.57% | 369,797,453 |
| 2025-02-25 | 2025-02-21 | 5.218 | 70,949,559 | -14,546 | 5.58% | 370,212,370 |
| 2025-02-24 | 2025-02-20 | 5.218 | 70,964,105 | -16,970 | 5.58% | 370,288,270 |
| 2025-02-21 | 2025-02-19 | 5.259 | 70,981,075 | +7,758 | 5.58% | 373,304,699 |
| 2025-02-20 | 2025-02-18 | 5.311 | 70,973,317 | -17,940 | 5.58% | 376,923,348 |
| 2025-02-19 | 2025-02-17 | 5.239 | 70,991,257 | -966,333 | 5.58% | 371,894,098 |
| 2025-02-18 | 2025-02-14 | 5.177 | 71,957,590 | -1,970,484 | 5.66% | 372,504,081 |
| 2025-02-17 | 2025-02-13 | 5.074 | 73,928,074 | -947,423 | 5.81% | 375,081,119 |
| 2025-02-14 | 2025-02-12 | 5.270 | 74,875,497 | -2,372,436 | 5.89% | 394,558,430 |
| 2025-02-13 | 2025-02-11 | 5.166 | 77,247,933 | +3,914,301 | 6.07% | 399,094,094 |
| 2025-02-12 | 2025-02-10 | 5.404 | 73,333,632 | -629,352 | 5.77% | 396,264,521 |
| 2025-02-11 | 2025-02-07 | 5.414 | 73,962,984 | +301,585 | 5.82% | 400,427,998 |
| 2025-02-10 | 2025-02-06 | 5.465 | 73,661,399 | -121,216 | 5.79% | 402,593,298 |
| 2025-02-07 | 2025-02-05 | 5.465 | 73,782,615 | +172,611 | 5.80% | 403,255,799 |
| 2025-02-04 | 2025-01-28 | 5.435 | 73,610,004 | +861,117 | 5.79% | 400,035,161 |
| 2025-02-03 | 2025-01-24 | 5.393 | 72,748,887 | +2,445,166 | 5.72% | 392,354,602 |
| 2025-01-27 | 2025-01-23 | 5.404 | 70,303,721 | +5,003,789 | 5.53% | 379,892,139 |
| 2025-01-24 | 2025-01-22 | 5.414 | 65,299,932 | +251,644 | 5.13% | 353,527,124 |
| 2025-01-23 | 2025-01-21 | 5.414 | 65,048,288 | +24,243 | 5.11% | 352,164,750 |
| 2025-01-22 | 2025-01-20 | 5.404 | 65,024,045 | -55,274 | 5.11% | 351,362,960 |
| 2025-01-21 | 2025-01-17 | 5.414 | 65,079,319 | -136,247 | 5.12% | 352,332,748 |
| 2025-01-20 | 2025-01-16 | 5.445 | 65,215,566 | -24,728 | 5.13% | 355,087,920 |
| 2025-01-17 | 2025-01-15 | 5.414 | 65,240,294 | +356,859 | 5.13% | 353,204,250 |
| 2025-01-16 | 2025-01-14 | 5.393 | 64,883,435 | +1,877,391 | 5.10% | 349,934,072 |
| 2025-01-15 | 2025-01-13 | 5.331 | 63,006,044 | +3,197,673 | 4.95% | 335,910,410 |
| 2025-01-14 | 2025-01-10 | 5.311 | 59,808,371 | +1,799,813 | 4.70% | 317,628,827 |
| 2025-01-13 | 2025-01-09 | 5.331 | 58,008,558 | +591,533 | 4.56% | 309,266,814 |
| 2025-01-10 | 2025-01-08 | 5.342 | 57,417,025 | +1,304,767 | 4.51% | 306,705,211 |
| 2025-01-09 | 2025-01-07 | 5.342 | 56,112,258 | +658,929 | 4.41% | 299,735,521 |
| 2025-01-08 | 2025-01-06 | 5.342 | 55,453,329 | +946,938 | 4.36% | 296,215,712 |
| 2025-01-07 | 2025-01-03 | 5.259 | 54,506,391 | +1,138,944 | 4.29% | 286,660,802 |
| 2025-01-06 | 2025-01-02 | 5.239 | 53,367,447 | +674,445 | 4.20% | 279,570,181 |
| 2025-01-03 | 2024-12-31 | 5.249 | 52,693,002 | +869,845 | 4.14% | 276,580,420 |
| 2025-01-02 | 2024-12-27 | 5.259 | 51,823,157 | +736,507 | 4.07% | 272,549,099 |
| 2024-12-30 | 2024-12-24 | 5.249 | 51,086,650 | +1,784,782 | 4.02% | 268,148,836 |
| 2024-12-27 | 2024-12-20 | 5.259 | 49,301,868 | +798,085 | 3.88% | 259,289,099 |
| 2024-12-23 | 2024-12-19 | 5.228 | 48,503,783 | +475,651 | 3.81% | 253,591,259 |
| 2024-12-20 | 2024-12-18 | 5.259 | 48,028,132 | +1,226,704 | 3.78% | 252,590,248 |
| 2024-12-19 | 2024-12-17 | 5.259 | 46,801,428 | +927,058 | 3.68% | 246,138,749 |
| 2024-12-18 | 2024-12-16 | 5.610 | 45,874,370 | +1,280,039 | 3.61% | 257,363,115 |
| 2024-12-17 | 2024-12-13 | 5.642 | 44,594,331 | +3,157,527 | 3.51% | 251,606,062 |
| 2024-12-16 | 2024-12-12 | 5.653 | 41,436,804 | +1,777,279 | 3.36% | 234,232,066 |
| 2024-12-13 | 2024-12-11 | 5.610 | 39,659,525 | +1,572,027 | 3.22% | 222,496,765 |
| 2024-12-12 | 2024-12-10 | 5.610 | 38,087,498 | +586,164 | 3.09% | 213,677,423 |
| 2024-12-11 | 2024-12-09 | 5.493 | 37,501,334 | +1,424,078 | 3.04% | 205,997,522 |
| 2024-12-10 | 2024-12-06 | 5.493 | 36,077,256 | +1,524,589 | 2.93% | 198,174,959 |
| 2024-12-09 | 2024-12-05 | 5.514 | 34,552,667 | +2,492,606 | 2.80% | 190,535,942 |
| 2024-12-06 | 2024-12-04 | 5.482 | 32,060,061 | +1,556,058 | 2.60% | 175,766,923 |
| 2024-12-05 | 2024-12-03 | 5.461 | 30,504,003 | -3,408,017 | 2.48% | 166,586,490 |
| 2024-12-03 | 2024-11-29 | 5.174 | 33,912,020 | +1,880,609 | 2.75% | 175,450,862 |
| 2024-12-02 | 2024-11-28 | 4.876 | 32,031,411 | -636,889 | 2.60% | 156,173,421 |
| 2024-11-29 | 2024-11-27 | 4.822 | 32,668,300 | -1,209,433 | 2.65% | 157,539,809 |
| 2024-11-28 | 2024-11-26 | 4.769 | 33,877,733 | -712,508 | 2.75% | 161,568,961 |
| 2024-11-27 | 2024-11-25 | 4.940 | 34,590,241 | -1,021,560 | 2.81% | 170,858,719 |
| 2024-11-26 | 2024-11-22 | 4.673 | 35,611,801 | -415,669 | 2.89% | 166,427,096 |
| 2024-11-25 | 2024-11-21 | 4.716 | 36,027,470 | -537,317 | 2.92% | 169,903,791 |
| 2024-11-22 | 2024-11-20 | 4.897 | 36,564,787 | +3,291,536 | 2.97% | 179,055,001 |
| 2024-11-20 | 2024-11-18 | 4.588 | 33,273,251 | -1,061,483 | 2.70% | 152,664,508 |
| 2024-11-19 | 2024-11-15 | 4.407 | 34,334,734 | -2,310,368 | 2.79% | 151,321,140 |
| 2024-11-18 | 2024-11-14 | 4.152 | 36,645,102 | +520,878 | 2.97% | 152,140,948 |
| 2024-11-15 | 2024-11-13 | 4.013 | 36,124,224 | +2,179,796 | 2.93% | 144,979,118 |
| 2024-11-14 | 2024-11-12 | 3.949 | 33,944,428 | -347,565 | 2.76% | 134,062,706 |
| 2024-11-13 | 2024-11-11 | 3.981 | 34,291,993 | +3,758 | 2.78% | 136,530,571 |
| 2024-11-12 | 2024-11-08 | 3.949 | 34,288,235 | -282,280 | 2.78% | 135,420,564 |
| 2024-11-11 | 2024-11-07 | 3.971 | 34,570,515 | -382,791 | 2.81% | 137,271,462 |
| 2024-11-08 | 2024-11-06 | 4.013 | 34,953,306 | -73,740 | 2.84% | 140,279,816 |
| 2024-11-07 | 2024-11-05 | 4.130 | 35,027,046 | -116,012 | 2.84% | 144,677,440 |
| 2024-11-06 | 2024-11-04 | 4.013 | 35,143,058 | -640,647 | 2.85% | 141,041,357 |
| 2024-11-05 | 2024-11-01 | 3.832 | 35,783,705 | -23,014 | 2.90% | 137,136,601 |
| 2024-11-04 | 2024-10-31 | 3.651 | 35,806,719 | -493,167 | 2.91% | 130,744,740 |
| 2024-11-01 | 2024-10-30 | 3.737 | 36,299,886 | +48,847 | 2.95% | 135,636,931 |
| 2024-10-31 | 2024-10-29 | 3.790 | 36,251,039 | -730,826 | 2.94% | 137,383,961 |
| 2024-10-30 | 2024-10-28 | 3.811 | 36,981,865 | +507,257 | 3.00% | 140,941,021 |
| 2024-10-29 | 2024-10-25 | 3.619 | 36,474,608 | -276,173 | 2.96% | 132,018,601 |
| 2024-10-28 | 2024-10-24 | 3.609 | 36,750,781 | +72,331 | 2.98% | 132,626,970 |
| 2024-10-25 | 2024-10-23 | 3.683 | 36,678,450 | +139,966 | 2.98% | 135,099,160 |
| 2024-10-24 | 2024-10-22 | 3.673 | 36,538,484 | +284,627 | 2.97% | 134,194,648 |
| 2024-10-23 | 2024-10-21 | 3.502 | 36,253,857 | -241,886 | 2.94% | 126,974,261 |
| 2024-10-22 | 2024-10-18 | 3.385 | 36,495,743 | -123,527 | 2.96% | 123,547,769 |
| 2024-10-21 | 2024-10-17 | 3.289 | 36,619,270 | +6,106 | 2.97% | 120,457,470 |
| 2024-10-18 | 2024-10-16 | 3.311 | 36,613,164 | -217,463 | 2.97% | 121,216,915 |
| 2024-10-17 | 2024-10-15 | 3.289 | 36,830,627 | +61,528 | 2.99% | 121,152,720 |
| 2024-10-16 | 2024-10-14 | 3.375 | 36,769,099 | +22,545 | 2.98% | 124,081,726 |
| 2024-10-15 | 2024-10-10 | 3.321 | 36,746,554 | -40,393 | 2.98% | 122,049,721 |
| 2024-10-14 | 2024-10-09 | 3.236 | 36,786,947 | +108,027 | 2.99% | 119,050,961 |
| 2024-10-10 | 2024-10-08 | 3.226 | 36,678,920 | +85,483 | 2.98% | 118,310,896 |
| 2024-10-03 | 2024-09-30 | 3.300 | 36,593,437 | +742,568 | 2.97% | 120,762,049 |
| 2024-10-02 | 2024-09-27 | 3.236 | 35,850,869 | +346,626 | 2.91% | 116,021,599 |
| 2024-09-30 | 2024-09-26 | 3.268 | 35,504,243 | -155,935 | 2.88% | 116,033,718 |
| 2024-09-27 | 2024-09-25 | 3.194 | 35,660,178 | -437,275 | 2.89% | 113,886,000 |
| 2024-09-26 | 2024-09-24 | 3.204 | 36,097,453 | -21,605 | 2.93% | 115,666,776 |
| 2024-09-25 | 2024-09-23 | 3.130 | 36,119,058 | +71,861 | 2.93% | 113,044,470 |
| 2024-09-24 | 2024-09-20 | 3.140 | 36,047,197 | -99,103 | 2.93% | 113,203,301 |
| 2024-09-23 | 2024-09-19 | 3.279 | 36,146,300 | -213,235 | 2.93% | 118,516,861 |
| 2024-09-17 | 2024-09-13 | 3.013 | 36,359,535 | -407,685 | 2.95% | 109,539,394 |
| 2024-09-16 | 2024-09-12 | 2.832 | 36,767,220 | -153,586 | 2.98% | 104,113,730 |
| 2024-09-13 | 2024-09-11 | 2.704 | 36,920,806 | -821,945 | 3.00% | 99,832,160 |
| 2024-09-12 | 2024-09-10 | 2.778 | 37,742,751 | -229,205 | 3.06% | 104,867,191 |
| 2024-09-11 | 2024-09-09 | 2.747 | 37,971,956 | +54,484 | 3.08% | 104,291,341 |
| 2024-09-10 | 2024-09-05 | 2.842 | 37,917,472 | +42,271 | 3.08% | 107,774,549 |
| 2024-09-09 | 2024-09-04 | 2.810 | 37,875,201 | -50,256 | 3.07% | 106,444,800 |
| 2024-09-05 | 2024-09-03 | 2.864 | 37,925,457 | -46,968 | 3.08% | 108,604,715 |
| 2024-09-04 | 2024-09-02 | 2.874 | 37,972,425 | -36,166 | 3.08% | 109,143,449 |
| 2024-09-03 | 2024-08-30 | 2.864 | 38,008,591 | -293,551 | 3.08% | 108,842,780 |
| 2024-09-02 | 2024-08-29 | 2.832 | 38,302,142 | -79,377 | 3.11% | 108,460,169 |
| 2024-08-30 | 2024-08-28 | 2.789 | 38,381,519 | -96,285 | 3.12% | 107,050,581 |
| 2024-08-29 | 2024-08-27 | 2.768 | 38,477,804 | -38,044 | 3.12% | 106,499,901 |
| 2024-08-28 | 2024-08-26 | 2.768 | 38,515,848 | -30,060 | 3.13% | 106,605,200 |
| 2024-08-27 | 2024-08-23 | 2.651 | 38,545,908 | +38,984 | 3.13% | 102,174,661 |
| 2024-08-26 | 2024-08-22 | 2.704 | 38,506,924 | -976,470 | 3.13% | 104,120,950 |
| 2024-08-23 | 2024-08-21 | 2.640 | 39,483,394 | -29,590 | 3.20% | 104,239,360 |
| 2024-08-22 | 2024-08-20 | 2.608 | 39,512,984 | +10,333 | 3.21% | 103,055,575 |
| 2024-08-21 | 2024-08-19 | 2.619 | 39,502,651 | -63,877 | 3.21% | 103,449,150 |
| 2024-08-20 | 2024-08-16 | 2.576 | 39,566,528 | -23,014 | 3.21% | 101,931,610 |
| 2024-08-19 | 2024-08-15 | 2.555 | 39,589,542 | +36,635 | 3.21% | 101,147,999 |
| 2024-08-16 | 2024-08-14 | 2.555 | 39,552,907 | -135,269 | 3.21% | 101,054,400 |
| 2024-08-15 | 2024-08-13 | 2.555 | 39,688,176 | -100,042 | 3.22% | 101,400,001 |
| 2024-08-14 | 2024-08-12 | 2.502 | 39,788,218 | +102,391 | 3.23% | 99,537,775 |
| 2024-08-13 | 2024-08-09 | 2.523 | 39,685,827 | -19,257 | 3.22% | 100,126,574 |
| 2024-08-12 | 2024-08-08 | 2.502 | 39,705,084 | +30,999 | 3.22% | 99,329,799 |
| 2024-08-09 | 2024-08-07 | 2.555 | 39,674,085 | +27,241 | 3.22% | 101,364,000 |
| 2024-08-08 | 2024-08-06 | 2.512 | 39,646,844 | +203,373 | 3.22% | 99,606,161 |
| 2024-08-07 | 2024-08-05 | 2.544 | 39,443,471 | +247,992 | 3.20% | 100,354,905 |
| 2024-08-06 | 2024-08-02 | 2.587 | 39,195,479 | +127,754 | 3.18% | 101,392,966 |
| 2024-08-05 | 2024-08-01 | 2.661 | 39,067,725 | +2,348 | 3.17% | 103,973,750 |
| 2024-08-02 | 2024-07-31 | 2.640 | 39,065,377 | -171,903 | 3.17% | 103,135,761 |
| 2024-08-01 | 2024-07-30 | 2.587 | 39,237,280 | +13,151 | 3.18% | 101,501,099 |
| 2024-07-31 | 2024-07-29 | 2.597 | 39,224,129 | +50,256 | 3.18% | 101,884,639 |
| 2024-07-30 | 2024-07-26 | 2.576 | 39,173,873 | +18,787 | 3.18% | 100,920,049 |
| 2024-07-29 | 2024-07-25 | 2.576 | 39,155,086 | +57,771 | 3.18% | 100,871,650 |
| 2024-07-26 | 2024-07-24 | 2.619 | 39,097,315 | +22,545 | 3.17% | 102,387,660 |
| 2024-07-25 | 2024-07-23 | 2.608 | 39,074,770 | +91,588 | 3.17% | 101,912,649 |
| 2024-07-24 | 2024-07-22 | 2.693 | 38,983,182 | +61,528 | 3.16% | 104,993,735 |
| 2024-07-23 | 2024-07-19 | 2.683 | 38,921,654 | +78,907 | 3.16% | 104,413,681 |
| 2024-07-22 | 2024-07-18 | 2.842 | 38,842,747 | -605,421 | 3.15% | 110,404,500 |
| 2024-07-19 | 2024-07-17 | 2.778 | 39,448,168 | +1,409 | 3.20% | 109,605,645 |
| 2024-07-18 | 2024-07-16 | 2.747 | 39,446,759 | +29,120 | 3.20% | 108,341,940 |
| 2024-07-17 | 2024-07-15 | 2.800 | 39,417,639 | -391,715 | 3.20% | 110,360,061 |
| 2024-07-16 | 2024-07-12 | 2.789 | 39,809,354 | +151,238 | 3.23% | 111,032,981 |
| 2024-07-15 | 2024-07-11 | 2.704 | 39,658,116 | -37,575 | 3.22% | 107,233,720 |
| 2024-07-12 | 2024-07-10 | 2.661 | 39,695,691 | +128,224 | 3.22% | 105,645,001 |
| 2024-07-11 | 2024-07-09 | 2.640 | 39,567,467 | -45,090 | 3.21% | 104,461,319 |
| 2024-07-10 | 2024-07-08 | 2.651 | 39,612,557 | -137,147 | 3.22% | 105,002,056 |
| 2024-07-09 | 2024-07-05 | 2.683 | 39,749,704 | +122,117 | 3.23% | 106,635,060 |
| 2024-07-08 | 2024-07-04 | 2.672 | 39,627,587 | -118,829 | 3.22% | 105,885,606 |
| 2024-07-05 | 2024-07-03 | 2.672 | 39,746,416 | -92,997 | 3.23% | 106,203,119 |
| 2024-07-04 | 2024-07-02 | 2.651 | 39,839,413 | -78,907 | 3.23% | 105,603,389 |
| 2024-07-03 | 2024-06-28 | 2.619 | 39,918,320 | +74,210 | 3.24% | 104,537,700 |
| 2024-07-02 | 2024-06-27 | 2.587 | 39,844,110 | +46,029 | 3.23% | 103,070,879 |
| 2024-06-28 | 2024-06-26 | 2.640 | 39,798,081 | -118,360 | 3.23% | 105,070,159 |
| 2024-06-27 | 2024-06-25 | 2.566 | 39,916,441 | +39,453 | 3.24% | 102,408,129 |
| 2024-06-26 | 2024-06-24 | 2.576 | 39,876,988 | -95,815 | 3.24% | 102,731,420 |
| 2024-06-25 | 2024-06-21 | 2.651 | 39,972,803 | -127,754 | 3.24% | 105,956,969 |
| 2024-06-24 | 2024-06-20 | 2.661 | 40,100,557 | +8,454 | 3.25% | 106,722,500 |
| 2024-06-21 | 2024-06-19 | 2.651 | 40,092,103 | -111,314 | 3.25% | 106,273,201 |
| 2024-06-20 | 2024-06-18 | 2.608 | 40,203,417 | -137,617 | 3.26% | 104,856,324 |
| 2024-06-19 | 2024-06-17 | 2.566 | 40,341,034 | +110,375 | 3.27% | 103,497,449 |
| 2024-06-18 | 2024-06-14 | 2.629 | 40,230,659 | +92,527 | 3.27% | 105,783,925 |
| 2024-06-17 | 2024-06-13 | 2.651 | 40,138,132 | +54,953 | 3.26% | 106,395,211 |
| 2024-06-14 | 2024-06-12 | 2.640 | 40,083,179 | +220,751 | 3.25% | 105,822,841 |
| 2024-06-13 | 2024-06-11 | 2.651 | 39,862,428 | +341,459 | 3.24% | 105,664,395 |
| 2024-06-12 | 2024-06-07 | 2.683 | 39,520,969 | +652,859 | 3.21% | 106,021,441 |
| 2024-06-11 | 2024-06-06 | 2.683 | 38,868,110 | +759,477 | 3.15% | 104,270,040 |
| 2024-06-07 | 2024-06-05 | 2.629 | 38,108,633 | -35,696 | 3.09% | 100,204,194 |
| 2024-06-06 | 2024-06-04 | 2.672 | 38,144,329 | -12,212 | 3.10% | 101,922,315 |
| 2024-06-05 | 2024-06-03 | 2.704 | 38,156,541 | -175,661 | 3.10% | 103,173,530 |
| 2024-06-04 | 2024-05-31 | 2.757 | 38,332,202 | +113,663 | 3.11% | 105,688,835 |
| 2024-06-03 | 2024-05-30 | 2.512 | 38,218,539 | +80,785 | 3.10% | 96,017,780 |
| 2024-05-31 | 2024-05-29 | 2.555 | 38,137,754 | +183,177 | 3.10% | 97,438,801 |
| 2024-05-30 | 2024-05-28 | 2.640 | 37,954,577 | +132,920 | 3.08% | 100,203,159 |
| 2024-05-29 | 2024-05-27 | 2.736 | 37,821,657 | -335,354 | 3.07% | 103,475,909 |
| 2024-05-28 | 2024-05-24 | 2.736 | 38,157,011 | -116,951 | 3.10% | 104,393,401 |
| 2024-05-27 | 2024-05-23 | 2.768 | 38,273,962 | -43,210 | 3.11% | 105,935,701 |
| 2024-05-24 | 2024-05-22 | 2.810 | 38,317,172 | -298,718 | 3.11% | 107,686,919 |
| 2024-05-23 | 2024-05-21 | 2.715 | 38,615,890 | +143,253 | 3.13% | 104,826,674 |
| 2024-05-22 | 2024-05-20 | 3.149 | 38,472,637 | -436,335 | 3.12% | 121,167,939 |
| 2024-05-21 | 2024-05-17 | 3.116 | 38,908,972 | +1,973,279 | 3.16% | 121,229,206 |
| 2024-05-20 | 2024-05-16 | 3.071 | 36,935,693 | -182,254 | 3.17% | 113,419,214 |
| 2024-05-17 | 2024-05-14 | 3.037 | 37,117,947 | -697,453 | 3.18% | 112,726,350 |
| 2024-05-16 | 2024-05-13 | 2.969 | 37,815,400 | -281,827 | 3.24% | 112,292,399 |
| 2024-05-14 | 2024-05-10 | 2.913 | 38,097,227 | -992,615 | 3.27% | 110,986,681 |
| 2024-05-13 | 2024-05-09 | 2.801 | 39,089,842 | +501,864 | 3.35% | 109,481,565 |
| 2024-05-10 | 2024-05-08 | 2.745 | 38,587,978 | +97,795 | 3.31% | 105,905,760 |
| 2024-05-09 | 2024-05-07 | 2.812 | 38,490,183 | -152,026 | 3.30% | 108,234,999 |
| 2024-05-08 | 2024-05-06 | 2.823 | 38,642,209 | -1,835,872 | 3.31% | 109,097,149 |
| 2024-05-03 | 2024-04-30 | 2.655 | 40,478,081 | -2,181,265 | 3.47% | 107,450,800 |
| 2024-05-02 | 2024-04-29 | 2.835 | 42,659,346 | +2,410,193 | 3.66% | 120,918,421 |
| 2024-04-30 | 2024-04-26 | 3.397 | 40,249,153 | -24,004 | 3.45% | 136,722,951 |
| 2024-04-29 | 2024-04-25 | 3.374 | 40,273,157 | -585,879 | 3.45% | 135,898,500 |
| 2024-04-26 | 2024-04-24 | 3.374 | 40,859,036 | -183,142 | 3.50% | 137,875,501 |
| 2024-04-25 | 2024-04-23 | 3.318 | 41,042,178 | -84,904 | 3.52% | 136,185,274 |
| 2024-04-24 | 2024-04-22 | 3.273 | 41,127,082 | +1,778 | 3.53% | 134,616,601 |
| 2024-04-23 | 2024-04-19 | 3.217 | 41,125,304 | -40,451 | 3.53% | 132,297,881 |
| 2024-04-22 | 2024-04-18 | 3.183 | 41,165,755 | +91,127 | 3.53% | 131,038,905 |
| 2024-04-19 | 2024-04-17 | 3.138 | 41,074,628 | +300,051 | 3.52% | 128,900,789 |
| 2024-04-18 | 2024-04-16 | 3.161 | 40,774,577 | +92,461 | 3.50% | 128,876,436 |
| 2024-04-17 | 2024-04-15 | 3.397 | 40,682,116 | -40,896 | 3.49% | 138,193,689 |
| 2024-04-16 | 2024-04-12 | 3.431 | 40,723,012 | -128,022 | 3.49% | 139,706,775 |
| 2024-04-15 | 2024-04-11 | 3.476 | 40,851,034 | -1,022,398 | 3.50% | 141,983,954 |
| 2024-04-12 | 2024-04-10 | 3.521 | 41,873,432 | -30,672 | 3.59% | 147,421,433 |
| 2024-04-11 | 2024-04-09 | 3.453 | 41,904,104 | -46,231 | 3.59% | 144,701,379 |
| 2024-04-10 | 2024-04-08 | 3.442 | 41,950,335 | -133,356 | 3.60% | 144,389,161 |
| 2024-04-08 | 2024-04-03 | 3.442 | 42,083,691 | +235,152 | 3.61% | 144,848,160 |
| 2024-04-05 | 2024-04-02 | 3.329 | 41,848,539 | -22,226 | 3.59% | 139,331,639 |
| 2024-04-03 | 2024-03-28 | 3.296 | 41,870,765 | -1,492,257 | 3.59% | 137,992,744 |
| 2024-04-02 | 2024-03-27 | 3.397 | 43,363,022 | -808,584 | 3.72% | 147,300,499 |
| 2024-03-28 | 2024-03-26 | 3.408 | 44,171,606 | -49,786 | 3.79% | 150,544,035 |
| 2024-03-27 | 2024-03-25 | 3.408 | 44,221,392 | +173,807 | 3.79% | 150,713,714 |
| 2024-03-26 | 2024-03-22 | 3.419 | 44,047,585 | +522,313 | 3.78% | 150,616,801 |
| 2024-03-25 | 2024-03-21 | 3.352 | 43,525,272 | -353,839 | 3.73% | 145,893,349 |
| 2024-03-22 | 2024-03-20 | 3.161 | 43,879,111 | -11,558 | 3.76% | 138,688,955 |
| 2024-03-21 | 2024-03-19 | 3.149 | 43,890,669 | +716,568 | 3.76% | 138,231,801 |
| 2024-03-20 | 2024-03-18 | 3.149 | 43,174,101 | +145,358 | 3.70% | 135,975,000 |
| 2024-03-19 | 2024-03-15 | 3.172 | 43,028,743 | +726,792 | 3.69% | 136,485,182 |
| 2024-03-18 | 2024-03-14 | 3.217 | 42,301,951 | +808,584 | 3.63% | 136,083,091 |
| 2024-03-15 | 2024-03-13 | 3.127 | 41,493,367 | -88,904 | 3.56% | 129,748,160 |
| 2024-03-14 | 2024-03-12 | 3.161 | 41,582,271 | +1,630,503 | 3.57% | 131,429,319 |
| 2024-03-13 | 2024-03-11 | 3.228 | 39,951,768 | +1,287,333 | 3.43% | 128,972,059 |
| 2024-03-12 | 2024-03-08 | 3.262 | 38,664,435 | +1,606,498 | 3.32% | 126,120,999 |
| 2024-03-11 | 2024-03-07 | 3.318 | 37,057,937 | +2,200,379 | 3.18% | 122,964,851 |
| 2024-03-08 | 2024-03-06 | 3.419 | 34,857,558 | +2,264,835 | 2.99% | 119,192,321 |
| 2024-03-07 | 2024-03-05 | 3.374 | 32,592,723 | +2,460,423 | 2.80% | 109,981,499 |
| 2024-03-06 | 2024-03-04 | 3.521 | 30,132,300 | +943,274 | 2.58% | 106,085,091 |
| 2024-03-05 | 2024-03-01 | 3.408 | 29,189,026 | +4,529,669 | 2.50% | 99,480,960 |
| 2024-03-04 | 2024-02-29 | 3.633 | 24,659,357 | +847,701 | 2.11% | 89,590,509 |
| 2024-03-01 | 2024-02-28 | 3.656 | 23,811,656 | +380,066 | 2.04% | 87,046,376 |
| 2024-02-29 | 2024-02-27 | 3.701 | 23,431,590 | +17,781 | 2.01% | 86,711,239 |
| 2024-02-28 | 2024-02-26 | 3.678 | 23,413,809 | +391,623 | 2.01% | 86,118,718 |
| 2024-02-27 | 2024-02-23 | 3.689 | 23,022,186 | +722,791 | 1.97% | 84,937,238 |
| 2024-02-26 | 2024-02-22 | 3.734 | 22,299,395 | +540,093 | 1.91% | 83,273,899 |
| 2024-02-23 | 2024-02-21 | 3.768 | 21,759,302 | +773,911 | 1.87% | 81,991,249 |
| 2024-02-22 | 2024-02-20 | 3.734 | 20,985,391 | +505,420 | 1.80% | 78,366,939 |
| 2024-02-21 | 2024-02-19 | 3.656 | 20,479,971 | -17,781 | 1.76% | 74,867,000 |
| 2024-02-15 | 2024-02-09 | 3.588 | 20,497,752 | +411,627 | 1.76% | 73,548,641 |
| 2024-02-14 | 2024-02-07 | 3.611 | 20,086,125 | +251,154 | 1.72% | 72,523,529 |
| 2024-02-08 | 2024-02-06 | 3.633 | 19,834,971 | +258,267 | 1.70% | 72,062,915 |
| 2024-02-07 | 2024-02-05 | 3.622 | 19,576,704 | +137,357 | 1.68% | 70,904,399 |
| 2024-02-06 | 2024-02-02 | 3.599 | 19,439,347 | +6,223 | 1.67% | 69,969,599 |
| 2024-02-05 | 2024-02-01 | 3.633 | 19,433,124 | +92,460 | 1.67% | 70,602,955 |
| 2024-02-02 | 2024-01-31 | 3.656 | 19,340,664 | +201,368 | 1.66% | 70,702,126 |
| 2024-02-01 | 2024-01-30 | 3.656 | 19,139,296 | +186,699 | 1.64% | 69,966,001 |
| 2024-01-31 | 2024-01-29 | 3.746 | 18,952,597 | -68,901 | 1.63% | 70,988,941 |
| 2024-01-30 | 2024-01-26 | 3.611 | 19,021,498 | -52,453 | 1.63% | 68,679,557 |
| 2024-01-29 | 2024-01-25 | 3.678 | 19,073,951 | -170,252 | 1.64% | 70,156,215 |
| 2024-01-26 | 2024-01-24 | 3.723 | 19,244,203 | +4,446 | 1.65% | 71,648,262 |
| 2024-01-25 | 2024-01-23 | 3.633 | 19,239,757 | +4,445 | 1.65% | 69,900,429 |
| 2024-01-24 | 2024-01-22 | 3.588 | 19,235,312 | +210,703 | 1.65% | 69,018,839 |
| 2024-01-23 | 2024-01-19 | 3.712 | 19,024,609 | -139,135 | 1.63% | 70,616,699 |
| 2024-01-22 | 2024-01-18 | 3.678 | 19,163,744 | -9,335 | 1.64% | 70,486,484 |
| 2024-01-19 | 2024-01-17 | 3.701 | 19,173,079 | -56,010 | 1.64% | 70,952,139 |
| 2024-01-18 | 2024-01-16 | 3.791 | 19,229,089 | +117,798 | 1.65% | 72,889,731 |
| 2024-01-17 | 2024-01-15 | 3.836 | 19,111,291 | +260,934 | 1.64% | 73,303,066 |
| 2024-01-16 | 2024-01-12 | 3.802 | 18,850,357 | +100,462 | 1.62% | 71,666,140 |
| 2024-01-15 | 2024-01-11 | 3.802 | 18,749,895 | -114,687 | 1.61% | 71,284,199 |
| 2024-01-12 | 2024-01-10 | 3.779 | 18,864,582 | +71,568 | 1.62% | 71,295,841 |
| 2024-01-11 | 2024-01-09 | 3.858 | 18,793,014 | +112,020 | 1.61% | 72,505,056 |
| 2024-01-10 | 2024-01-08 | 3.824 | 18,680,994 | +95,572 | 1.60% | 71,442,498 |
| 2024-01-09 | 2024-01-05 | 3.948 | 18,585,422 | -30,228 | 1.59% | 73,376,548 |
| 2024-01-08 | 2024-01-04 | 4.004 | 18,615,650 | +40,896 | 1.60% | 74,542,840 |
| 2024-01-05 | 2024-01-03 | 4.072 | 18,574,754 | +7,112 | 1.59% | 75,632,660 |
| 2024-01-04 | 2024-01-02 | 3.937 | 18,567,642 | -33,783 | 1.59% | 73,097,501 |
| 2024-01-03 | 2023-12-29 | 3.926 | 18,601,425 | -44,008 | 1.60% | 73,021,269 |
| 2024-01-02 | 2023-12-28 | 3.847 | 18,645,433 | +114,242 | 1.60% | 71,725,951 |
| 2023-12-29 | 2023-12-27 | 3.734 | 18,531,191 | -49,342 | 1.59% | 69,202,080 |
| 2023-12-28 | 2023-12-22 | 3.723 | 18,580,533 | +889 | 1.59% | 69,177,346 |
| 2023-12-27 | 2023-12-21 | 3.678 | 18,579,644 | +48,009 | 1.59% | 68,338,096 |
| 2023-12-22 | 2023-12-20 | 3.701 | 18,531,635 | +169,362 | 1.59% | 68,578,403 |
| 2023-12-21 | 2023-12-19 | 4.209 | 18,362,273 | -38,229 | 1.57% | 77,287,516 |
| 2023-12-20 | 2023-12-18 | 4.173 | 18,400,502 | +932,656 | 1.58% | 76,790,222 |
| 2023-12-19 | 2023-12-15 | 4.328 | 17,467,846 | -47,805 | 1.59% | 75,605,639 |
| 2023-12-18 | 2023-12-14 | 4.293 | 17,515,651 | +794,641 | 1.59% | 75,186,002 |
| 2023-12-15 | 2023-12-13 | 4.149 | 16,721,010 | +153,897 | 1.52% | 69,382,502 |
| 2023-12-14 | 2023-12-12 | 4.257 | 16,567,113 | -73,384 | 1.51% | 70,521,779 |
| 2023-12-13 | 2023-12-11 | 4.126 | 16,640,497 | +1,258 | 1.51% | 68,651,590 |
| 2023-12-12 | 2023-12-08 | 4.078 | 16,639,239 | +49,901 | 1.51% | 67,852,800 |
| 2023-12-11 | 2023-12-07 | 4.185 | 16,589,338 | +1,258 | 1.51% | 69,429,554 |
| 2023-12-08 | 2023-12-06 | 4.221 | 16,588,080 | -274,665 | 1.51% | 70,017,660 |
| 2023-12-07 | 2023-12-05 | 4.066 | 16,862,745 | -67,513 | 1.53% | 68,563,165 |
| 2023-12-06 | 2023-12-04 | 4.090 | 16,930,258 | -99,383 | 1.54% | 69,241,410 |
| 2023-12-05 | 2023-12-01 | 4.102 | 17,029,641 | -55,771 | 1.55% | 69,850,922 |
| 2023-12-04 | 2023-11-30 | 4.054 | 17,085,412 | -5,871 | 1.55% | 69,264,799 |
| 2023-12-01 | 2023-11-29 | 4.006 | 17,091,283 | +59,965 | 1.55% | 68,473,440 |
| 2023-11-30 | 2023-11-28 | 4.054 | 17,031,318 | -36,063 | 1.55% | 69,045,500 |
| 2023-11-29 | 2023-11-27 | 4.090 | 17,067,381 | +919,603 | 1.55% | 69,802,216 |
| 2023-11-28 | 2023-11-24 | 4.221 | 16,147,778 | +20,548 | 1.47% | 68,159,161 |
| 2023-11-27 | 2023-11-23 | 4.221 | 16,127,230 | -68,771 | 1.47% | 68,072,429 |
| 2023-11-24 | 2023-11-22 | 4.173 | 16,196,001 | +407,175 | 1.47% | 67,590,249 |
| 2023-11-23 | 2023-11-21 | 4.173 | 15,788,826 | +232,731 | 1.44% | 65,890,999 |
| 2023-11-22 | 2023-11-20 | 4.233 | 15,556,095 | +838,671 | 1.41% | 65,847,175 |
| 2023-11-21 | 2023-11-17 | 4.137 | 14,717,424 | +1,172,043 | 1.34% | 60,893,296 |
| 2023-11-20 | 2023-11-16 | 4.185 | 13,545,381 | +815,189 | 1.23% | 56,690,012 |
| 2023-11-17 | 2023-11-15 | 4.066 | 12,730,192 | +383,692 | 1.16% | 51,760,390 |
| 2023-11-16 | 2023-11-14 | 4.066 | 12,346,500 | +373,209 | 1.12% | 50,200,315 |
| 2023-11-15 | 2023-11-13 | 3.923 | 11,973,291 | +116,156 | 1.09% | 46,969,684 |
| 2023-11-14 | 2023-11-10 | 3.816 | 11,857,135 | -311,986 | 1.08% | 45,241,599 |
| 2023-11-13 | 2023-11-09 | 3.863 | 12,169,121 | -192,894 | 1.11% | 47,012,400 |
| 2023-11-10 | 2023-11-08 | 3.863 | 12,362,015 | -343,856 | 1.12% | 47,757,599 |
| 2023-11-09 | 2023-11-07 | 4.018 | 12,705,871 | +124,124 | 1.16% | 51,055,502 |
| 2023-11-08 | 2023-11-06 | 4.078 | 12,581,747 | -25,580 | 1.14% | 51,306,839 |
| 2023-11-07 | 2023-11-03 | 4.114 | 12,607,327 | -818,124 | 1.15% | 51,862,126 |
| 2023-11-06 | 2023-11-02 | 3.482 | 13,425,451 | +1,570,832 | 1.22% | 46,743,362 |
| 2023-11-03 | 2023-11-01 | 3.255 | 11,854,619 | +419 | 1.08% | 38,588,549 |
| 2023-11-02 | 2023-10-31 | 3.231 | 11,854,200 | +46,966 | 1.08% | 38,304,496 |
| 2023-11-01 | 2023-10-30 | 3.315 | 11,807,234 | +79,254 | 1.07% | 39,138,229 |
| 2023-10-31 | 2023-10-27 | 3.339 | 11,727,980 | +129,156 | 1.07% | 39,155,201 |
| 2023-10-30 | 2023-10-26 | 3.315 | 11,598,824 | -21,387 | 1.05% | 38,447,399 |
| 2023-10-27 | 2023-10-25 | 3.279 | 11,620,211 | -32,288 | 1.06% | 38,102,627 |
| 2023-10-26 | 2023-10-24 | 3.386 | 11,652,499 | +11,741 | 1.06% | 39,458,959 |
| 2023-10-25 | 2023-10-20 | 3.494 | 11,640,758 | +67,932 | 1.06% | 40,668,400 |
| 2023-10-24 | 2023-10-19 | 3.506 | 11,572,826 | -23,902 | 1.05% | 40,569,061 |
| 2023-10-20 | 2023-10-18 | 3.506 | 11,596,728 | -17,612 | 1.05% | 40,652,851 |
| 2023-10-19 | 2023-10-17 | 3.506 | 11,614,340 | -41,933 | 1.06% | 40,714,591 |
| 2023-10-18 | 2023-10-16 | 3.410 | 11,656,273 | +35,224 | 1.06% | 39,749,709 |
| 2023-10-17 | 2023-10-13 | 3.470 | 11,621,049 | +136,703 | 1.06% | 40,322,414 |
| 2023-10-16 | 2023-10-12 | 3.553 | 11,484,346 | +106,511 | 1.04% | 40,806,631 |
| 2023-10-13 | 2023-10-11 | 3.565 | 11,377,835 | +100,222 | 1.03% | 40,563,837 |
| 2023-10-12 | 2023-10-10 | 3.506 | 11,277,613 | -93,512 | 1.03% | 39,534,179 |
| 2023-10-11 | 2023-10-09 | 3.482 | 11,371,125 | +471,333 | 1.03% | 39,590,819 |
| 2023-10-03 | 2023-09-28 | 3.792 | 10,899,792 | +138,381 | 0.99% | 41,328,871 |
| 2023-09-29 | 2023-09-27 | 3.792 | 10,761,411 | +24,741 | 0.98% | 40,804,170 |
| 2023-09-28 | 2023-09-26 | 3.792 | 10,736,670 | +216,796 | 0.98% | 40,710,359 |
| 2023-09-27 | 2023-09-25 | 3.899 | 10,519,874 | +25,999 | 0.96% | 41,017,246 |
| 2023-09-26 | 2023-09-22 | 4.066 | 10,493,875 | -238,183 | 0.95% | 42,667,625 |
| 2023-09-25 | 2023-09-21 | 3.911 | 10,732,058 | -753,546 | 0.98% | 41,972,522 |
| 2023-09-22 | 2023-09-20 | 3.947 | 11,485,604 | -235,247 | 1.04% | 45,330,451 |
| 2023-09-21 | 2023-09-19 | 3.827 | 11,720,851 | +416,400 | 1.07% | 44,861,355 |
| 2023-09-20 | 2023-09-18 | 3.720 | 11,304,451 | +1,052,113 | 1.03% | 42,054,481 |
| 2023-09-19 | 2023-09-15 | 4.209 | 10,252,338 | +218,474 | 0.93% | 43,152,487 |
| 2023-09-18 | 2023-09-14 | 4.531 | 10,033,864 | +21,806 | 0.91% | 45,463,201 |
| 2023-09-15 | 2023-09-13 | 4.531 | 10,012,058 | +25,999 | 0.91% | 45,364,399 |
| 2023-09-14 | 2023-09-12 | 4.567 | 9,986,059 | +72,964 | 0.91% | 45,603,808 |
| 2023-09-13 | 2023-09-11 | 4.650 | 9,913,095 | -155,154 | 0.90% | 46,098,000 |
| 2023-09-12 | 2023-09-07 | 4.626 | 10,068,249 | +2,096 | 0.92% | 46,579,399 |
| 2023-09-11 | 2023-09-06 | 4.710 | 10,066,153 | -51,159 | 0.92% | 47,409,877 |
| 2023-09-07 | 2023-09-05 | 4.579 | 10,117,312 | +36,902 | 0.92% | 46,323,842 |
| 2023-09-06 | 2023-09-04 | 4.650 | 10,080,410 | +269,633 | 0.92% | 46,876,050 |
| 2023-09-05 | 2023-08-31 | 4.507 | 9,810,777 | +60,804 | 0.89% | 44,218,439 |
| 2023-09-04 | 2023-08-30 | 4.722 | 9,749,973 | -40,257 | 0.89% | 46,036,978 |
| 2023-08-31 | 2023-08-29 | 4.769 | 9,790,230 | +7,968 | 0.89% | 46,694,001 |
| 2023-08-30 | 2023-08-28 | 4.758 | 9,782,262 | -8,387 | 0.89% | 46,539,358 |
| 2023-08-29 | 2023-08-25 | 4.805 | 9,790,649 | +6,709 | 0.89% | 47,046,220 |
| 2023-08-28 | 2023-08-24 | 4.769 | 9,783,940 | +2,097 | 0.89% | 46,664,002 |
| 2023-08-25 | 2023-08-23 | 4.626 | 9,781,843 | -107,350 | 0.89% | 45,254,380 |
| 2023-08-24 | 2023-08-22 | 4.758 | 9,889,193 | -85,544 | 0.90% | 47,048,085 |
| 2023-08-23 | 2023-08-21 | 4.769 | 9,974,737 | -35,225 | 0.91% | 47,573,998 |
| 2023-08-22 | 2023-08-18 | 4.793 | 10,009,962 | -5,451 | 0.91% | 47,980,712 |
| 2023-08-21 | 2023-08-17 | 4.948 | 10,015,413 | -3,774 | 0.91% | 49,559,300 |
| 2023-08-18 | 2023-08-16 | 4.924 | 10,019,187 | -21,386 | 0.91% | 49,339,045 |
| 2023-08-17 | 2023-08-15 | 4.889 | 10,040,573 | -101,899 | 0.91% | 49,085,200 |
| 2023-08-16 | 2023-08-14 | 4.936 | 10,142,472 | -59,965 | 0.92% | 50,067,092 |
| 2023-08-15 | 2023-08-11 | 4.901 | 10,202,437 | +448,690 | 0.93% | 49,998,152 |
| 2023-08-14 | 2023-08-10 | 4.853 | 9,753,747 | +66,674 | 0.89% | 47,334,098 |
| 2023-08-11 | 2023-08-09 | 4.877 | 9,687,073 | +322,050 | 0.88% | 47,241,544 |
| 2023-08-10 | 2023-08-08 | 4.877 | 9,365,023 | -7,129 | 0.85% | 45,670,983 |
| 2023-08-09 | 2023-08-07 | 4.913 | 9,372,152 | -8,806 | 0.85% | 46,041,000 |
| 2023-08-08 | 2023-08-04 | 4.865 | 9,380,958 | +357,274 | 0.85% | 45,636,840 |
| 2023-08-07 | 2023-08-03 | 4.913 | 9,023,684 | +58,288 | 0.82% | 44,329,139 |
| 2023-08-04 | 2023-08-02 | 4.936 | 8,965,396 | +37,740 | 0.82% | 44,256,598 |
| 2023-08-03 | 2023-08-01 | 5.020 | 8,927,656 | +8,386 | 0.81% | 44,815,449 |
| 2023-08-02 | 2023-07-31 | 5.068 | 8,919,270 | -76,738 | 0.81% | 45,198,752 |
| 2023-07-31 | 2023-07-27 | 5.032 | 8,996,008 | +6,290 | 0.82% | 45,265,830 |
| 2023-07-28 | 2023-07-26 | 4.984 | 8,989,718 | +35,644 | 0.82% | 44,805,420 |
| 2023-07-27 | 2023-07-25 | 5.056 | 8,954,074 | +6,709 | 0.81% | 45,268,358 |
| 2023-07-26 | 2023-07-24 | 4.972 | 8,947,365 | -57,868 | 0.81% | 44,487,645 |
| 2023-07-25 | 2023-07-21 | 5.115 | 9,005,233 | +198,765 | 0.82% | 46,063,873 |
| 2023-07-24 | 2023-07-20 | 5.056 | 8,806,468 | +5,032 | 0.80% | 44,522,119 |
| 2023-07-21 | 2023-07-19 | 5.079 | 8,801,436 | +6,709 | 0.80% | 44,706,569 |
| 2023-07-20 | 2023-07-18 | 5.056 | 8,794,727 | +41,514 | 0.80% | 44,462,761 |
| 2023-07-19 | 2023-07-14 | 5.139 | 8,753,213 | -18,031 | 0.80% | 44,983,472 |
| 2023-07-18 | 2023-07-13 | 5.103 | 8,771,244 | -15,935 | 0.80% | 44,762,380 |
| 2023-07-14 | 2023-07-12 | 4.913 | 8,787,179 | -10,064 | 0.80% | 43,167,301 |
| 2023-07-13 | 2023-07-11 | 4.901 | 8,797,243 | +64,578 | 0.80% | 43,111,846 |
| 2023-07-12 | 2023-07-10 | 4.924 | 8,732,665 | +14,677 | 0.79% | 43,003,624 |
| 2023-07-11 | 2023-07-07 | 4.936 | 8,717,988 | +2,096 | 0.79% | 43,035,298 |
| 2023-07-10 | 2023-07-06 | 4.984 | 8,715,892 | +45,708 | 0.79% | 43,440,651 |
| 2023-07-07 | 2023-07-05 | 5.068 | 8,670,184 | +10,903 | 0.79% | 43,936,499 |
| 2023-07-06 | 2023-07-04 | 5.127 | 8,659,281 | -132,930 | 0.79% | 44,397,498 |
| 2023-07-05 | 2023-07-03 | 5.020 | 8,792,211 | +125,801 | 0.80% | 44,135,536 |
| 2023-07-04 | 2023-06-30 | 5.032 | 8,666,410 | +112,801 | 0.79% | 43,607,369 |
| 2023-07-03 | 2023-06-29 | 4.984 | 8,553,609 | +32,289 | 0.78% | 42,631,821 |
| 2023-06-30 | 2023-06-28 | 5.068 | 8,521,320 | +88,480 | 0.77% | 43,182,125 |
| 2023-06-29 | 2023-06-27 | 5.103 | 8,432,840 | +40,256 | 0.77% | 43,035,399 |
| 2023-06-28 | 2023-06-26 | 5.044 | 8,392,584 | +60,384 | 0.76% | 42,329,610 |
| 2023-06-26 | 2023-06-21 | 5.497 | 8,332,200 | +19,290 | 0.76% | 45,800,352 |
| 2023-06-23 | 2023-06-20 | 5.580 | 8,312,910 | +78,835 | 0.76% | 46,388,159 |
| 2023-06-21 | 2023-06-19 | 5.843 | 8,234,075 | -93,931 | 0.75% | 48,108,200 |
| 2023-06-20 | 2023-06-16 | 5.771 | 8,328,006 | -504,880 | 0.76% | 48,061,199 |
| 2023-06-19 | 2023-06-15 | 5.485 | 8,832,886 | +141,735 | 0.80% | 48,447,198 |
| 2023-06-16 | 2023-06-14 | 5.640 | 8,691,151 | +132,510 | 0.79% | 49,016,990 |
| 2023-06-15 | 2023-06-13 | 6.081 | 8,558,641 | +473,430 | 0.78% | 52,045,501 |
| 2023-06-14 | 2023-06-12 | 6.093 | 8,085,211 | -8,806 | 0.74% | 49,262,956 |
| 2023-06-13 | 2023-06-09 | 6.129 | 8,094,017 | -36,482 | 0.74% | 49,606,140 |
| 2023-06-12 | 2023-06-08 | 6.117 | 8,130,499 | -28,096 | 0.74% | 49,732,784 |
| 2023-06-09 | 2023-06-07 | 6.033 | 8,158,595 | +420 | 0.74% | 49,223,682 |
| 2023-06-08 | 2023-06-06 | 6.105 | 8,158,175 | +5,032 | 0.74% | 49,804,798 |
| 2023-06-07 | 2023-06-05 | 6.057 | 8,153,143 | +44,449 | 0.74% | 49,385,218 |
| 2023-06-06 | 2023-06-02 | 6.200 | 8,108,694 | -30,192 | 0.74% | 50,276,202 |
| 2023-06-05 | 2023-06-01 | 5.878 | 8,138,886 | +31,450 | 0.74% | 47,843,186 |
| 2023-06-02 | 2023-05-31 | 5.986 | 8,107,436 | -20,547 | 0.74% | 48,528,342 |
| 2023-06-01 | 2023-05-30 | 6.117 | 8,127,983 | +44,030 | 0.74% | 49,717,394 |
| 2023-05-31 | 2023-05-29 | 5.998 | 8,083,953 | +33,547 | 0.73% | 48,484,171 |
| 2023-05-30 | 2023-05-25 | 6.188 | 8,050,406 | -72,126 | 0.73% | 49,818,810 |
| 2023-05-29 | 2023-05-24 | 6.248 | 8,122,532 | -12,999 | 0.74% | 50,749,401 |
| 2023-05-25 | 2023-05-23 | 6.284 | 8,135,531 | -298,567 | 0.74% | 51,121,634 |
| 2023-05-24 | 2023-05-22 | 6.379 | 8,434,098 | -460,850 | 0.77% | 53,802,274 |
| 2023-05-23 | 2023-05-19 | 6.260 | 8,894,948 | -248,666 | 0.81% | 55,681,500 |
| 2023-05-22 | 2023-05-18 | 6.343 | 9,143,614 | -182,830 | 0.83% | 58,001,299 |
| 2023-05-19 | 2023-05-17 | 6.427 | 9,326,444 | +29,772 | 0.85% | 59,939,492 |
| 2023-05-18 | 2023-05-16 | 6.522 | 9,296,672 | +83,868 | 0.85% | 60,634,952 |
| 2023-05-17 | 2023-05-15 | 7.044 | 9,212,804 | +33,966 | 0.84% | 64,891,387 |
| 2023-05-16 | 2023-05-12 | 6.969 | 9,178,838 | +339,058 | 0.83% | 63,971,595 |
| 2023-05-15 | 2023-05-11 | 7.007 | 8,839,780 | -144,854 | 0.83% | 61,936,247 |
| 2023-05-12 | 2023-05-10 | 7.019 | 8,984,634 | -58,266 | 0.85% | 63,062,197 |
| 2023-05-11 | 2023-05-09 | 7.118 | 9,042,900 | -63,930 | 0.85% | 64,365,120 |
| 2023-05-10 | 2023-05-08 | 7.204 | 9,106,830 | -5,665 | 0.86% | 65,607,903 |
| 2023-05-09 | 2023-05-05 | 7.081 | 9,112,495 | +275,548 | 0.86% | 64,522,665 |
| 2023-05-08 | 2023-05-04 | 7.019 | 8,836,947 | -63,526 | 0.83% | 62,025,598 |
| 2023-05-03 | 2023-04-28 | 6.834 | 8,900,473 | -89,826 | 0.84% | 60,821,705 |
| 2023-05-02 | 2023-04-27 | 6.908 | 8,990,299 | -353,640 | 0.85% | 62,102,104 |
| 2023-04-28 | 2023-04-26 | 7.402 | 9,343,939 | +36,012 | 0.88% | 69,163,536 |
| 2023-04-27 | 2023-04-25 | 7.414 | 9,307,927 | -2,833 | 0.88% | 69,011,996 |
| 2023-04-26 | 2023-04-24 | 7.427 | 9,310,760 | +59,480 | 0.88% | 69,148,056 |
| 2023-04-25 | 2023-04-21 | 7.414 | 9,251,280 | -225,375 | 0.87% | 68,591,997 |
| 2023-04-24 | 2023-04-20 | 7.686 | 9,476,655 | -829,880 | 0.89% | 72,839,311 |
| 2023-04-21 | 2023-04-19 | 7.773 | 10,306,535 | -1,725,713 | 0.97% | 80,109,441 |
| 2023-04-20 | 2023-04-18 | 8.119 | 12,032,248 | +1,546,061 | 1.13% | 97,686,043 |
| 2023-04-19 | 2023-04-17 | 7.229 | 10,486,187 | -723,869 | 0.99% | 75,804,299 |
| 2023-04-18 | 2023-04-14 | 7.180 | 11,210,056 | +5,260 | 1.06% | 80,483,024 |
| 2023-04-17 | 2023-04-13 | 7.130 | 11,204,796 | +216,877 | 1.06% | 79,891,420 |
| 2023-04-14 | 2023-04-12 | 7.068 | 10,987,919 | +28,324 | 1.04% | 77,666,163 |
| 2023-04-13 | 2023-04-11 | 7.068 | 10,959,595 | -470,576 | 1.03% | 77,465,960 |
| 2023-04-12 | 2023-04-06 | 7.105 | 11,430,171 | +87,803 | 1.08% | 81,215,878 |
| 2023-04-11 | 2023-04-04 | 7.130 | 11,342,368 | -426,471 | 1.07% | 80,872,323 |
| 2023-04-06 | 2023-04-03 | 7.130 | 11,768,839 | -98,323 | 1.11% | 83,913,108 |
| 2023-04-04 | 2023-03-31 | 7.180 | 11,867,162 | -80,520 | 1.12% | 85,200,742 |
| 2023-04-03 | 2023-03-30 | 7.142 | 11,947,682 | +14,971 | 1.13% | 85,335,918 |
| 2023-03-31 | 2023-03-29 | 7.081 | 11,932,711 | -125,838 | 1.12% | 84,491,713 |
| 2023-03-30 | 2023-03-28 | 7.056 | 12,058,549 | -3,641 | 1.14% | 85,084,712 |
| 2023-03-29 | 2023-03-27 | 7.081 | 12,062,190 | +59,075 | 1.14% | 85,408,513 |
| 2023-03-28 | 2023-03-24 | 7.068 | 12,003,115 | -103,988 | 1.13% | 84,841,897 |
| 2023-03-27 | 2023-03-23 | 7.118 | 12,107,103 | -73,642 | 1.14% | 86,175,357 |
| 2023-03-24 | 2023-03-22 | 7.105 | 12,180,745 | -69,190 | 1.15% | 86,549,003 |
| 2023-03-23 | 2023-03-21 | 7.044 | 12,249,935 | -122,196 | 1.15% | 86,283,750 |
| 2023-03-22 | 2023-03-20 | 7.118 | 12,372,131 | +57,052 | 1.17% | 88,061,761 |
| 2023-03-21 | 2023-03-17 | 7.254 | 12,315,079 | +107,629 | 1.16% | 89,329,659 |
| 2023-03-20 | 2023-03-16 | 7.180 | 12,207,450 | +29,942 | 1.15% | 87,643,852 |
| 2023-03-17 | 2023-03-15 | 7.340 | 12,177,508 | -11,734 | 1.15% | 89,385,123 |
| 2023-03-16 | 2023-03-14 | 6.932 | 12,189,242 | -546,644 | 1.15% | 84,500,627 |
| 2023-03-15 | 2023-03-13 | 7.105 | 12,735,886 | -522,367 | 1.20% | 90,493,499 |
| 2023-03-14 | 2023-03-10 | 7.105 | 13,258,253 | +584,274 | 1.25% | 94,205,123 |
| 2023-03-13 | 2023-03-09 | 7.105 | 12,673,979 | -126,647 | 1.19% | 90,053,625 |
| 2023-03-10 | 2023-03-08 | 7.464 | 12,800,626 | +1,662,188 | 1.21% | 95,540,722 |
| 2023-03-09 | 2023-03-07 | 7.068 | 11,138,438 | +811,672 | 1.05% | 78,730,080 |
| 2023-03-08 | 2023-03-06 | 6.920 | 10,326,766 | -23,063 | 0.97% | 71,461,600 |
| 2023-03-07 | 2023-03-03 | 6.920 | 10,349,829 | -1,905,366 | 0.98% | 71,621,197 |
| 2023-03-06 | 2023-03-02 | 6.945 | 12,255,195 | -688,262 | 1.15% | 85,109,279 |
| 2023-03-02 | 2023-02-28 | 6.908 | 12,943,457 | +2,858,250 | 1.22% | 89,409,253 |
| 2023-03-01 | 2023-02-27 | 6.191 | 10,085,207 | +80,116 | 0.95% | 62,437,128 |
| 2023-02-28 | 2023-02-24 | 6.265 | 10,005,091 | +134,334 | 0.94% | 62,682,942 |
| 2023-02-27 | 2023-02-23 | 6.339 | 9,870,757 | -36,416 | 0.93% | 62,573,176 |
| 2023-02-24 | 2023-02-22 | 6.327 | 9,907,173 | +140,809 | 0.93% | 62,681,601 |
| 2023-02-23 | 2023-02-21 | 6.413 | 9,766,364 | +15,780 | 0.92% | 62,635,513 |
| 2023-02-22 | 2023-02-20 | 6.389 | 9,750,584 | +146,069 | 0.92% | 62,293,329 |
| 2023-02-21 | 2023-02-17 | 6.277 | 9,604,515 | +24,681 | 0.90% | 60,291,977 |
| 2023-02-20 | 2023-02-16 | 6.339 | 9,579,834 | -9,306 | 0.90% | 60,728,943 |
| 2023-02-17 | 2023-02-15 | 6.413 | 9,589,140 | -21,849 | 0.90% | 61,498,906 |
| 2023-02-16 | 2023-02-14 | 6.549 | 9,610,989 | +41,271 | 0.91% | 62,945,447 |
| 2023-02-15 | 2023-02-13 | 6.512 | 9,569,718 | -37,630 | 0.90% | 62,320,385 |
| 2023-02-14 | 2023-02-10 | 6.722 | 9,607,348 | +3,237 | 0.91% | 64,583,681 |
| 2023-02-13 | 2023-02-09 | 6.735 | 9,604,111 | -10,520 | 0.90% | 64,680,601 |
| 2023-02-10 | 2023-02-08 | 6.759 | 9,614,631 | +19,826 | 0.91% | 64,989,070 |
| 2023-02-09 | 2023-02-07 | 6.759 | 9,594,805 | +671,673 | 0.90% | 64,855,058 |
| 2023-02-08 | 2023-02-06 | 6.685 | 8,923,132 | +48,150 | 0.84% | 59,653,366 |
| 2023-02-07 | 2023-02-03 | 6.883 | 8,874,982 | +91,849 | 0.84% | 61,086,191 |
| 2023-02-06 | 2023-02-02 | 7.031 | 8,783,133 | -228,206 | 0.83% | 61,756,418 |
| 2023-02-03 | 2023-02-01 | 6.908 | 9,011,339 | -391,270 | 0.85% | 62,247,442 |
| 2023-02-02 | 2023-01-31 | 6.809 | 9,402,609 | +52,601 | 0.89% | 64,020,690 |
| 2023-02-01 | 2023-01-30 | 6.809 | 9,350,008 | -10,116 | 0.88% | 63,662,539 |
| 2023-01-20 | 2023-01-18 | 6.698 | 9,360,124 | -28,728 | 0.88% | 62,690,432 |
| 2023-01-19 | 2023-01-17 | 6.698 | 9,388,852 | -219,710 | 0.88% | 62,882,841 |
| 2023-01-18 | 2023-01-16 | 6.759 | 9,608,562 | -262,599 | 0.91% | 64,948,047 |
| 2023-01-17 | 2023-01-13 | 6.871 | 9,871,161 | -109,248 | 0.93% | 67,820,877 |
| 2023-01-16 | 2023-01-12 | 6.648 | 9,980,409 | -207,167 | 0.94% | 66,351,537 |
| 2023-01-13 | 2023-01-11 | 7.068 | 10,187,576 | +1,760,106 | 0.96% | 72,009,080 |
| 2023-01-12 | 2023-01-10 | 6.364 | 8,427,470 | +5,260 | 0.79% | 53,632,102 |
| 2023-01-11 | 2023-01-09 | 6.364 | 8,422,210 | +99,537 | 0.79% | 53,598,627 |
| 2023-01-10 | 2023-01-06 | 6.265 | 8,322,673 | +96,705 | 0.78% | 52,142,418 |
| 2023-01-09 | 2023-01-05 | 6.352 | 8,225,968 | +70,809 | 0.78% | 52,248,101 |
| 2023-01-06 | 2023-01-04 | 6.364 | 8,155,159 | +8,497 | 0.77% | 51,899,125 |
| 2023-01-05 | 2023-01-03 | 6.203 | 8,146,662 | +80,520 | 0.77% | 50,536,340 |
| 2023-01-04 | 2022-12-30 | 6.216 | 8,066,142 | +48,150 | 0.76% | 50,136,524 |
| 2023-01-03 | 2022-12-29 | 6.216 | 8,017,992 | -809 | 0.76% | 49,837,239 |
| 2022-12-30 | 2022-12-28 | 6.339 | 8,018,801 | -24,682 | 0.76% | 50,833,168 |
| 2022-12-29 | 2022-12-23 | 6.154 | 8,043,483 | +14,971 | 0.76% | 49,498,708 |
| 2022-12-28 | 2022-12-22 | 6.179 | 8,028,512 | -111,676 | 0.76% | 49,604,998 |
| 2022-12-23 | 2022-12-21 | 6.117 | 8,140,188 | -83,352 | 0.77% | 49,792,050 |
| 2022-12-22 | 2022-12-20 | 6.633 | 8,223,540 | +16,994 | 0.77% | 54,550,270 |
| 2022-12-21 | 2022-12-19 | 6.749 | 8,206,546 | +265,576 | 0.77% | 55,387,034 |
| 2022-12-20 | 2022-12-16 | 6.852 | 7,940,970 | +5,057 | 0.78% | 54,411,307 |
| 2022-12-19 | 2022-12-15 | 6.955 | 7,935,913 | +26,058 | 0.78% | 55,192,817 |
| 2022-12-16 | 2022-12-14 | 7.083 | 7,909,855 | -85,566 | 0.78% | 56,028,438 |
| 2022-12-15 | 2022-12-13 | 7.032 | 7,995,421 | -45,506 | 0.78% | 56,223,394 |
| 2022-12-14 | 2022-12-12 | 6.955 | 8,040,927 | +38,894 | 0.79% | 55,923,170 |
| 2022-12-13 | 2022-12-09 | 7.006 | 8,002,033 | -438,723 | 0.78% | 56,064,149 |
| 2022-12-12 | 2022-12-08 | 6.903 | 8,440,756 | +102,680 | 0.83% | 58,269,867 |
| 2022-12-09 | 2022-12-07 | 6.839 | 8,338,076 | +105,402 | 0.82% | 57,025,077 |
| 2022-12-08 | 2022-12-06 | 6.813 | 8,232,674 | +84,011 | 0.81% | 56,092,550 |
| 2022-12-07 | 2022-12-05 | 6.865 | 8,148,663 | +22,558 | 0.80% | 55,939,169 |
| 2022-12-06 | 2022-12-02 | 6.672 | 8,126,105 | -14,390 | 0.80% | 54,217,337 |
| 2022-12-05 | 2022-12-01 | 6.801 | 8,140,495 | +101,902 | 0.80% | 55,359,847 |
| 2022-12-02 | 2022-11-30 | 6.685 | 8,038,593 | -13,613 | 0.79% | 53,736,798 |
| 2022-12-01 | 2022-11-29 | 6.543 | 8,052,206 | +96,457 | 0.79% | 52,689,134 |
| 2022-11-30 | 2022-11-28 | 6.479 | 7,955,749 | -30,727 | 0.78% | 51,546,598 |
| 2022-11-29 | 2022-11-25 | 6.531 | 7,986,476 | +49,396 | 0.78% | 52,156,363 |
| 2022-11-28 | 2022-11-24 | 6.505 | 7,937,080 | +51,729 | 0.78% | 51,629,708 |
| 2022-11-25 | 2022-11-23 | 6.518 | 7,885,351 | -330,210 | 0.77% | 51,394,588 |
| 2022-11-24 | 2022-11-22 | 6.518 | 8,215,561 | +32,282 | 0.81% | 53,546,807 |
| 2022-11-23 | 2022-11-21 | 6.659 | 8,183,279 | -621,135 | 0.80% | 54,493,602 |
| 2022-11-22 | 2022-11-18 | 6.775 | 8,804,414 | +48,228 | 0.86% | 59,648,492 |
| 2022-11-21 | 2022-11-17 | 6.698 | 8,756,186 | +17,891 | 0.86% | 58,646,365 |
| 2022-11-18 | 2022-11-16 | 6.749 | 8,738,295 | -164,521 | 0.86% | 58,975,876 |
| 2022-11-17 | 2022-11-15 | 6.865 | 8,902,816 | +91,012 | 0.87% | 61,116,300 |
| 2022-11-16 | 2022-11-14 | 6.993 | 8,811,804 | -17,503 | 0.86% | 61,624,318 |
| 2022-11-15 | 2022-11-11 | 6.595 | 8,829,307 | +114,349 | 0.87% | 58,228,068 |
| 2022-11-14 | 2022-11-10 | 6.518 | 8,714,958 | -8,557 | 0.85% | 56,801,742 |
| 2022-11-11 | 2022-11-09 | 6.531 | 8,723,515 | -31,893 | 0.86% | 56,969,659 |
| 2022-11-10 | 2022-11-08 | 6.633 | 8,755,408 | +29,559 | 0.86% | 58,078,379 |
| 2022-11-09 | 2022-11-07 | 6.685 | 8,725,849 | -58,341 | 0.86% | 58,331,002 |
| 2022-11-08 | 2022-11-04 | 6.492 | 8,784,190 | +48,618 | 0.86% | 57,027,128 |
| 2022-11-07 | 2022-11-03 | 6.415 | 8,735,572 | -21,392 | 0.86% | 56,037,699 |
| 2022-11-04 | 2022-11-02 | 6.389 | 8,756,964 | -147,019 | 0.86% | 55,949,776 |
| 2022-11-03 | 2022-11-01 | 6.402 | 8,903,983 | +178,134 | 0.87% | 57,003,571 |
| 2022-11-02 | 2022-10-31 | 6.813 | 8,725,849 | -34,226 | 0.86% | 59,452,752 |
| 2022-11-01 | 2022-10-28 | 6.081 | 8,760,075 | +164,521 | 0.86% | 53,266,893 |
| 2022-10-31 | 2022-10-27 | 7.495 | 8,595,554 | -9,724 | 0.84% | 64,421,499 |
| 2022-10-28 | 2022-10-26 | 7.430 | 8,605,278 | +569,018 | 0.84% | 63,941,253 |
| 2022-10-27 | 2022-10-25 | 7.443 | 8,036,260 | +260,589 | 0.79% | 59,816,492 |
| 2022-10-26 | 2022-10-24 | 6.993 | 7,775,671 | +8,168 | 0.76% | 54,378,243 |
| 2022-10-25 | 2022-10-21 | 7.366 | 7,767,503 | +86,734 | 0.76% | 57,216,916 |
| 2022-10-24 | 2022-10-20 | 7.585 | 7,680,769 | +52,506 | 0.75% | 58,256,597 |
| 2022-10-21 | 2022-10-19 | 7.688 | 7,628,263 | +1,945 | 0.75% | 58,642,873 |
| 2022-10-20 | 2022-10-18 | 7.726 | 7,626,318 | +8,557 | 0.75% | 58,922,041 |
| 2022-10-19 | 2022-10-17 | 7.482 | 7,617,761 | +71,565 | 0.75% | 56,995,258 |
| 2022-10-18 | 2022-10-14 | 7.778 | 7,546,196 | +385,827 | 0.74% | 58,691,046 |
| 2022-10-17 | 2022-10-13 | 7.456 | 7,160,369 | +249,310 | 0.70% | 53,389,001 |
| 2022-10-14 | 2022-10-12 | 7.842 | 6,911,059 | +389 | 0.68% | 54,195,451 |
| 2022-10-13 | 2022-10-11 | 7.610 | 6,910,670 | -123,683 | 0.68% | 52,593,280 |
| 2022-10-12 | 2022-10-10 | 7.700 | 7,034,353 | -6,223 | 0.69% | 54,167,573 |
| 2022-09-30 | 2022-09-28 | 8.202 | 7,040,576 | -28,781 | 0.69% | 57,745,383 |
| 2022-09-29 | 2022-09-27 | 8.446 | 7,069,357 | +77,010 | 0.69% | 59,708,159 |
| 2022-09-28 | 2022-09-26 | 8.703 | 6,992,347 | +26,448 | 0.69% | 60,855,529 |
| 2022-09-27 | 2022-09-23 | 8.896 | 6,965,899 | +77,010 | 0.68% | 61,968,597 |
| 2022-09-26 | 2022-09-22 | 9.037 | 6,888,889 | -5,057 | 0.68% | 62,257,677 |
| 2022-09-22 | 2022-09-20 | 9.333 | 6,893,946 | -85,177 | 0.68% | 64,341,754 |
| 2022-09-21 | 2022-09-19 | 9.346 | 6,979,123 | +1,167 | 0.68% | 65,226,438 |
| 2022-09-20 | 2022-09-16 | 9.372 | 6,977,956 | +19,835 | 0.68% | 65,394,941 |
| 2022-09-19 | 2022-09-15 | 9.243 | 6,958,121 | +7,779 | 0.68% | 64,314,554 |
| 2022-09-16 | 2022-09-14 | 9.127 | 6,950,342 | -48,228 | 0.68% | 63,438,502 |
| 2022-09-15 | 2022-09-13 | 9.397 | 6,998,570 | +9,723 | 0.69% | 65,768,068 |
| 2022-09-14 | 2022-09-09 | 9.256 | 6,988,847 | +48,229 | 0.69% | 64,688,403 |
| 2022-09-13 | 2022-09-08 | 8.986 | 6,940,618 | +187,079 | 0.68% | 62,368,273 |
| 2022-09-09 | 2022-09-07 | 9.153 | 6,753,539 | +70,787 | 0.66% | 61,815,844 |
| 2022-09-08 | 2022-09-06 | 9.192 | 6,682,752 | +42,006 | 0.66% | 61,425,653 |
| 2022-09-07 | 2022-09-05 | 9.346 | 6,640,746 | +95,679 | 0.65% | 62,063,988 |
| 2022-09-06 | 2022-09-02 | 9.385 | 6,545,067 | -26,448 | 0.64% | 61,422,198 |
| 2022-09-02 | 2022-08-31 | 9.642 | 6,571,515 | -444,946 | 0.64% | 63,359,999 |
| 2022-09-01 | 2022-08-30 | 9.680 | 7,016,461 | -285,093 | 0.69% | 67,920,596 |
| 2022-08-31 | 2022-08-29 | 9.912 | 7,301,554 | -138,462 | 0.72% | 72,369,917 |
| 2022-08-30 | 2022-08-26 | 10.233 | 7,440,016 | -13,224 | 0.73% | 76,133,419 |
| 2022-08-29 | 2022-08-25 | 10.182 | 7,453,240 | -93,345 | 0.73% | 75,885,480 |
| 2022-08-26 | 2022-08-24 | 10.027 | 7,546,585 | -486,952 | 0.74% | 75,671,696 |
| 2022-08-25 | 2022-08-23 | 10.452 | 8,033,537 | +28,003 | 0.79% | 83,962,573 |
| 2022-08-24 | 2022-08-22 | 10.786 | 8,005,534 | -187,079 | 0.78% | 86,345,690 |
| 2022-08-23 | 2022-08-19 | 10.773 | 8,192,613 | -367,548 | 0.80% | 88,258,157 |
| 2022-08-22 | 2022-08-18 | 10.863 | 8,560,161 | -63,008 | 0.84% | 92,988,028 |
| 2022-08-19 | 2022-08-17 | 10.876 | 8,623,169 | +1,167 | 0.85% | 93,783,332 |
| 2022-08-18 | 2022-08-16 | 10.914 | 8,622,002 | -6,223 | 0.85% | 94,103,160 |
| 2022-08-17 | 2022-08-15 | 10.889 | 8,628,225 | +1,945 | 0.85% | 93,949,240 |
| 2022-08-16 | 2022-08-12 | 10.773 | 8,626,280 | +49,395 | 0.85% | 92,930,006 |
| 2022-08-15 | 2022-08-11 | 10.914 | 8,576,885 | +30,337 | 0.84% | 93,610,739 |
| 2022-08-12 | 2022-08-10 | 11.004 | 8,546,548 | +261,367 | 0.84% | 94,048,722 |
| 2022-08-11 | 2022-08-09 | 11.030 | 8,285,181 | +778 | 0.81% | 91,385,583 |
| 2022-08-10 | 2022-08-08 | 11.043 | 8,284,403 | +51,340 | 0.81% | 91,483,501 |
| 2022-08-09 | 2022-08-05 | 10.953 | 8,233,063 | +210,805 | 0.81% | 90,175,681 |
| 2022-08-08 | 2022-08-04 | 10.824 | 8,022,258 | -50,951 | 0.79% | 86,835,461 |
| 2022-08-05 | 2022-08-03 | 10.747 | 8,073,209 | -3,889 | 0.79% | 86,764,261 |
| 2022-08-04 | 2022-08-02 | 10.876 | 8,077,098 | -108,514 | 0.79% | 87,844,406 |
| 2022-08-03 | 2022-08-01 | 11.043 | 8,185,612 | -179,690 | 0.80% | 90,392,566 |
| 2022-08-02 | 2022-07-29 | 11.210 | 8,365,302 | -8,168 | 0.82% | 93,774,878 |
| 2022-08-01 | 2022-07-28 | 11.236 | 8,373,470 | +778 | 0.82% | 94,081,731 |
| 2022-07-29 | 2022-07-27 | 11.056 | 8,372,692 | -12,057 | 0.82% | 92,566,100 |
| 2022-07-27 | 2022-07-25 | 11.133 | 8,384,749 | -581,853 | 0.82% | 93,346,138 |
| 2022-07-26 | 2022-07-22 | 11.339 | 8,966,602 | +38,505 | 0.88% | 101,668,139 |
| 2022-07-25 | 2022-07-21 | 11.351 | 8,928,097 | +61,841 | 0.88% | 101,346,324 |
| 2022-07-22 | 2022-07-20 | 11.441 | 8,866,256 | +38,894 | 0.87% | 101,442,203 |
| 2022-07-21 | 2022-07-19 | 11.531 | 8,827,362 | +20,614 | 0.87% | 101,791,562 |
| 2022-07-20 | 2022-07-18 | 11.377 | 8,806,748 | -340,322 | 0.86% | 100,195,274 |
| 2022-07-19 | 2022-07-15 | 11.313 | 9,147,070 | +15,947 | 0.90% | 103,479,202 |
| 2022-07-18 | 2022-07-14 | 11.570 | 9,131,123 | -10,891 | 0.89% | 105,646,497 |
| 2022-07-15 | 2022-07-13 | 11.531 | 9,142,014 | -19,835 | 0.90% | 105,419,930 |
| 2022-07-14 | 2022-07-12 | 11.583 | 9,161,849 | -44,728 | 0.90% | 106,119,774 |
| 2022-07-13 | 2022-07-11 | 11.634 | 9,206,577 | -3,112 | 0.90% | 107,111,269 |
| 2022-07-12 | 2022-07-08 | 11.621 | 9,209,689 | -141,185 | 0.90% | 107,029,080 |
| 2022-07-11 | 2022-07-07 | 11.596 | 9,350,874 | +56,785 | 0.92% | 108,429,421 |
| 2022-07-08 | 2022-07-06 | 11.596 | 9,294,089 | +274,202 | 0.91% | 107,770,963 |
| 2022-07-07 | 2022-07-05 | 11.454 | 9,019,887 | -5,445 | 0.88% | 103,315,908 |
| 2022-07-06 | 2022-07-04 | 11.377 | 9,025,332 | -86,733 | 0.88% | 102,682,127 |
| 2022-07-05 | 2022-06-30 | 11.454 | 9,112,065 | -4,279 | 0.89% | 104,371,737 |
| 2022-07-04 | 2022-06-29 | 11.351 | 9,116,344 | +15,947 | 0.89% | 103,483,189 |
| 2022-06-30 | 2022-06-28 | 11.403 | 9,100,397 | +11,668 | 0.89% | 103,770,129 |
| 2022-06-29 | 2022-06-27 | 11.403 | 9,088,729 | +79,733 | 0.89% | 103,637,081 |
| 2022-06-28 | 2022-06-24 | 11.364 | 9,008,996 | +266,423 | 0.88% | 102,380,455 |
| 2022-06-27 | 2022-06-23 | 11.724 | 8,742,573 | +235,308 | 0.86% | 102,499,679 |
| 2022-06-24 | 2022-06-22 | 11.673 | 8,507,265 | -18,280 | 0.83% | 99,303,420 |
| 2022-06-23 | 2022-06-21 | 11.737 | 8,525,545 | +81,288 | 0.84% | 100,064,799 |
| 2022-06-22 | 2022-06-20 | 11.570 | 8,444,257 | +707,091 | 0.83% | 97,699,502 |
| 2022-06-21 | 2022-06-17 | 11.133 | 7,737,166 | +67,287 | 0.76% | 86,136,695 |
| 2022-06-20 | 2022-06-16 | 11.030 | 7,669,879 | +374,937 | 0.75% | 84,598,799 |
| 2022-06-17 | 2022-06-15 | 11.146 | 7,294,942 | -108,903 | 0.72% | 81,307,262 |
| 2022-06-16 | 2022-06-14 | 11.351 | 7,403,845 | -7,779 | 0.73% | 84,043,943 |
| 2022-06-15 | 2022-06-13 | 11.300 | 7,411,624 | -235,697 | 0.73% | 83,751,125 |
| 2022-06-14 | 2022-06-10 | 11.531 | 7,647,321 | +193,303 | 0.75% | 88,184,074 |
| 2022-06-13 | 2022-06-09 | 11.673 | 7,454,018 | +109,681 | 0.73% | 87,009,101 |
| 2022-06-10 | 2022-06-08 | 11.776 | 7,344,337 | -4,710,442 | 0.72% | 86,484,139 |
| 2022-06-09 | 2022-06-07 | 12.855 | 12,054,779 | +113,960 | 1.18% | 154,970,006 |
| 2022-06-08 | 2022-06-06 | 12.881 | 11,940,819 | +127,961 | 1.17% | 153,812,005 |
| 2022-06-07 | 2022-06-02 | 12.881 | 11,812,858 | +420,832 | 1.16% | 152,163,715 |
| 2022-06-06 | 2022-06-01 | 12.855 | 11,392,026 | +440,668 | 1.12% | 146,449,996 |
| 2022-06-02 | 2022-05-31 | 12.830 | 10,951,358 | +147,408 | 1.07% | 140,503,426 |
| 2022-06-01 | 2022-05-30 | 12.624 | 10,803,950 | -384,272 | 1.06% | 136,389,975 |
| 2022-05-31 | 2022-05-27 | 13.035 | 11,188,222 | +94,123 | 1.10% | 145,843,617 |
| 2022-05-30 | 2022-05-26 | 13.113 | 11,094,099 | +98,791 | 1.09% | 145,472,401 |
| 2022-05-27 | 2022-05-25 | 13.190 | 10,995,308 | +75,454 | 1.08% | 145,025,095 |
| 2022-05-26 | 2022-05-24 | 13.138 | 10,919,854 | +319,708 | 1.07% | 143,468,357 |
| 2022-05-25 | 2022-05-23 | 13.293 | 10,600,146 | +2,450,316 | 1.04% | 140,903,176 |
| 2022-05-24 | 2022-05-20 | 12.740 | 8,149,830 | +679,866 | 0.80% | 103,827,071 |
| 2022-05-23 | 2022-05-19 | 12.727 | 7,469,964 | +597,021 | 0.73% | 95,069,695 |
| 2022-05-20 | 2022-05-18 | 12.328 | 6,872,943 | +1,149,315 | 0.67% | 84,732,447 |
| 2022-05-19 | 2022-05-17 | 12.251 | 5,723,628 | +2,507,491 | 0.56% | 70,121,742 |
| 2022-05-18 | 2022-05-16 | 11.737 | 3,216,137 | +3,029,446 | 0.32% | 37,747,980 |
| 2022-05-17 | 2022-05-13 | 11.081 | 186,691 | -8,556 | 0.02% | 2,068,803 |
| 2022-05-13 | 2022-05-11 | 11.081 | 195,247 | +777 | 0.02% | 2,163,615 |
| 2022-05-12 | 2022-05-10 | 12.506 | 194,470 | +33,838 | 0.02% | 2,431,995 |
| 2022-05-11 | 2022-05-06 | 12.465 | 160,632 | +6,902 | 0.02% | 2,002,352 |
| 2022-04-29 | 2022-04-27 | 12.143 | 153,730 | -2,606 | 0.02% | 1,866,755 |
| 2022-04-27 | 2022-04-25 | 12.291 | 156,336 | +43,923 | 0.02% | 1,921,500 |
| 2022-04-26 | 2022-04-22 | 12.358 | 112,413 | +18,984 | 0.01% | 1,389,200 |
| 2022-04-22 | 2022-04-20 | 12.157 | 93,429 | -7,445 | 0.01% | 1,135,771 |
| 2022-04-14 | 2022-04-12 | 12.062 | 100,874 | -11,167 | 0.01% | 1,216,791 |
| 2022-04-08 | 2022-04-06 | 12.170 | 112,041 | -3,722 | 0.01% | 1,363,533 |
| 2022-03-29 | 2022-03-25 | 12.559 | 115,763 | -745 | 0.01% | 1,453,924 |
| 2022-03-28 | 2022-03-24 | 12.412 | 116,508 | +745 | 0.01% | 1,446,066 |
| 2022-03-17 | 2022-03-15 | 11.686 | 115,763 | -3,722 | 0.01% | 1,352,849 |
| 2022-03-16 | 2022-03-14 | 11.915 | 119,485 | +1,116 | 0.01% | 1,423,631 |
| 2022-03-09 | 2022-03-07 | 12.519 | 118,369 | -12,655 | 0.01% | 1,481,884 |
| 2022-03-08 | 2022-03-04 | 12.788 | 131,024 | -7,445 | 0.01% | 1,675,514 |
| 2022-03-07 | 2022-03-03 | 13.043 | 138,469 | +8,933 | 0.01% | 1,806,060 |
| 2022-03-04 | 2022-03-02 | 12.976 | 129,536 | +373 | 0.01% | 1,680,846 |
| 2022-03-02 | 2022-02-28 | 13.204 | 129,163 | -1,489 | 0.01% | 1,705,501 |
| 2022-03-01 | 2022-02-25 | 13.433 | 130,652 | -19,356 | 0.01% | 1,754,997 |
| 2022-02-28 | 2022-02-24 | 13.392 | 150,008 | -13,028 | 0.02% | 2,008,954 |
| 2022-02-24 | 2022-02-22 | 13.809 | 163,036 | -14,889 | 0.02% | 2,251,319 |
| 2022-02-23 | 2022-02-21 | 13.943 | 177,925 | +6,328 | 0.02% | 2,480,817 |
| 2022-02-22 | 2022-02-18 | 13.970 | 171,597 | -27,917 | 0.02% | 2,397,195 |
| 2022-02-21 | 2022-02-17 | 14.051 | 199,514 | -20,473 | 0.02% | 2,803,273 |
| 2022-02-16 | 2022-02-14 | 13.755 | 219,987 | -23,450 | 0.02% | 3,025,919 |
| 2022-02-15 | 2022-02-11 | 14.212 | 243,437 | -2,978 | 0.02% | 3,459,654 |
| 2022-02-14 | 2022-02-10 | 14.051 | 246,415 | -28,290 | 0.03% | 3,462,256 |
| 2022-02-11 | 2022-02-09 | 14.722 | 274,705 | -9,305 | 0.03% | 4,044,245 |
| 2022-02-10 | 2022-02-08 | 14.265 | 284,010 | +11,911 | 0.03% | 4,051,525 |
| 2022-02-09 | 2022-02-07 | 14.077 | 272,099 | -45,040 | 0.03% | 3,830,439 |
| 2022-01-28 | 2022-01-26 | 13.003 | 317,139 | +15,262 | 0.03% | 4,123,684 |
| 2022-01-27 | 2022-01-25 | 12.882 | 301,877 | -10,795 | 0.03% | 3,888,741 |
| 2022-01-25 | 2022-01-21 | 13.056 | 312,672 | -9,678 | 0.03% | 4,082,401 |
| 2022-01-21 | 2022-01-19 | 12.855 | 322,350 | -5,583 | 0.03% | 4,143,811 |
| 2022-01-18 | 2022-01-14 | 13.083 | 327,933 | +1,489 | 0.03% | 4,290,466 |
| 2022-01-17 | 2022-01-13 | 13.218 | 326,444 | +3,350 | 0.03% | 4,314,835 |
| 2022-01-14 | 2022-01-12 | 12.882 | 323,094 | -7,445 | 0.03% | 4,162,056 |
| 2022-01-13 | 2022-01-11 | 12.868 | 330,539 | -2,233 | 0.03% | 4,253,521 |
| 2022-01-11 | 2022-01-07 | 12.680 | 332,772 | -12,284 | 0.03% | 4,219,676 |
| 2022-01-10 | 2022-01-06 | 12.734 | 345,056 | -51,367 | 0.04% | 4,393,982 |
| 2022-01-07 | 2022-01-05 | 12.748 | 396,423 | -59,557 | 0.04% | 5,053,420 |
| 2022-01-06 | 2022-01-04 | 12.761 | 455,980 | -326,072 | 0.05% | 5,818,751 |
| 2021-12-30 | 2021-12-28 | 12.909 | 782,052 | -79,285 | 0.08% | 10,095,304 |
| 2021-12-23 | 2021-12-21 | 12.761 | 861,337 | -3,722 | 0.09% | 10,991,503 |
| 2021-12-20 | 2021-12-16 | 12.600 | 865,059 | +4,094 | 0.09% | 10,899,559 |
| 2021-12-16 | 2021-12-14 | 13.714 | 860,965 | +32,845 | 0.09% | 11,807,266 |
| 2021-12-15 | 2021-12-13 | 13.756 | 828,120 | +18,259 | 0.09% | 11,391,525 |
| 2021-12-14 | 2021-12-10 | 13.658 | 809,861 | +5,013 | 0.09% | 11,061,186 |
| 2021-12-13 | 2021-12-09 | 13.672 | 804,848 | -13,963 | 0.09% | 11,003,958 |
| 2021-12-10 | 2021-12-08 | 13.658 | 818,811 | -11,815 | 0.09% | 11,183,426 |
| 2021-12-09 | 2021-12-07 | 13.686 | 830,626 | +59,433 | 0.09% | 11,367,997 |
| 2021-12-08 | 2021-12-06 | 13.588 | 771,193 | +7,876 | 0.08% | 10,479,204 |
| 2021-12-02 | 2021-11-30 | 13.686 | 763,317 | -41,889 | 0.08% | 10,446,802 |
| 2021-11-30 | 2021-11-26 | 13.854 | 805,206 | +51,556 | 0.09% | 11,155,037 |
| 2021-11-26 | 2021-11-24 | 13.784 | 753,650 | -11,815 | 0.08% | 10,388,174 |
| 2021-11-25 | 2021-11-23 | 13.686 | 765,465 | -2,506 | 0.08% | 10,476,200 |
| 2021-11-15 | 2021-11-11 | 13.407 | 767,971 | +716 | 0.08% | 10,295,997 |
| 2021-11-12 | 2021-11-10 | 13.574 | 767,255 | +14,321 | 0.08% | 10,414,978 |
| 2021-11-08 | 2021-11-04 | 12.918 | 752,934 | -229,854 | 0.08% | 9,726,375 |
| 2021-11-04 | 2021-11-02 | 12.960 | 982,788 | +716 | 0.10% | 12,736,796 |
| 2021-11-03 | 2021-11-01 | 13.155 | 982,072 | -10,741 | 0.10% | 12,919,526 |
| 2021-11-02 | 2021-10-29 | 13.044 | 992,813 | +11,815 | 0.11% | 12,949,908 |
| 2021-10-29 | 2021-10-27 | 12.667 | 980,998 | +51,556 | 0.10% | 12,425,898 |
| 2021-10-28 | 2021-10-26 | 12.471 | 929,442 | +3,580 | 0.10% | 11,591,139 |
| 2021-10-27 | 2021-10-25 | 12.471 | 925,862 | +7,161 | 0.10% | 11,546,493 |
| 2021-10-26 | 2021-10-22 | 13.183 | 918,701 | +5,012 | 0.10% | 12,111,517 |
| 2021-10-25 | 2021-10-21 | 13.127 | 913,689 | -39,741 | 0.10% | 11,994,402 |
| 2021-10-21 | 2021-10-19 | 13.086 | 953,430 | +11,457 | 0.10% | 12,476,155 |
| 2021-10-20 | 2021-10-18 | 13.058 | 941,973 | +716 | 0.10% | 12,299,924 |
| 2021-10-19 | 2021-10-15 | 12.918 | 941,257 | +4,296 | 0.10% | 12,159,125 |
| 2021-10-18 | 2021-10-12 | 13.058 | 936,961 | +3,581 | 0.10% | 12,234,479 |
| 2021-10-15 | 2021-10-11 | 13.100 | 933,380 | +4,654 | 0.10% | 12,226,825 |
| 2021-10-12 | 2021-10-08 | 13.197 | 928,726 | +3,580 | 0.10% | 12,256,650 |
| 2021-09-30 | 2021-09-28 | 12.988 | 925,146 | +25,062 | 0.10% | 12,015,603 |
| 2021-09-28 | 2021-09-24 | 13.155 | 900,084 | -1,074 | 0.10% | 11,840,943 |
| 2021-09-16 | 2021-09-14 | 13.323 | 901,158 | -25,420 | 0.10% | 12,006,092 |
| 2021-09-15 | 2021-09-13 | 13.365 | 926,578 | +716 | 0.10% | 12,383,582 |
| 2021-09-14 | 2021-09-10 | 13.658 | 925,862 | -21,482 | 0.10% | 12,645,543 |
| 2021-09-13 | 2021-09-09 | 13.449 | 947,344 | +21,840 | 0.10% | 12,740,497 |
| 2021-09-09 | 2021-09-07 | 13.086 | 925,504 | -263,151 | 0.10% | 12,110,728 |
| 2021-09-07 | 2021-09-03 | 13.072 | 1,188,655 | -28,284 | 0.13% | 15,537,603 |
| 2021-09-06 | 2021-09-02 | 13.253 | 1,216,939 | +7,161 | 0.13% | 16,128,255 |
| 2021-09-03 | 2021-09-01 | 12.960 | 1,209,778 | -3,581 | 0.13% | 15,678,554 |
| 2021-09-02 | 2021-08-31 | 12.625 | 1,213,359 | -25,062 | 0.13% | 15,318,284 |
| 2021-08-31 | 2021-08-27 | 12.625 | 1,238,421 | +358 | 0.13% | 15,634,684 |
| 2021-08-30 | 2021-08-26 | 12.527 | 1,238,063 | +48,692 | 0.13% | 15,509,134 |
| 2021-08-26 | 2021-08-24 | 12.108 | 1,189,371 | +35,803 | 0.13% | 14,400,872 |
| 2021-08-25 | 2021-08-23 | 12.136 | 1,153,568 | -41,531 | 0.12% | 13,999,591 |
| 2021-08-24 | 2021-08-20 | 12.150 | 1,195,099 | +2,148 | 0.13% | 14,520,297 |
| 2021-08-19 | 2021-08-17 | 12.192 | 1,192,951 | +50,482 | 0.13% | 14,544,179 |
| 2021-08-18 | 2021-08-16 | 12.387 | 1,142,469 | -716 | 0.12% | 14,152,084 |
| 2021-08-17 | 2021-08-13 | 12.290 | 1,143,185 | +34,729 | 0.12% | 14,049,198 |
| 2021-08-16 | 2021-08-12 | 12.401 | 1,108,456 | -131,755 | 0.12% | 13,746,236 |
| 2021-08-13 | 2021-08-11 | 12.708 | 1,240,211 | +2,864 | 0.13% | 15,761,202 |
| 2021-08-12 | 2021-08-10 | 12.681 | 1,237,347 | +26,853 | 0.13% | 15,690,245 |
| 2021-08-11 | 2021-08-09 | 12.806 | 1,210,494 | +7,160 | 0.13% | 15,501,879 |
| 2021-08-10 | 2021-08-06 | 12.792 | 1,203,334 | +13,247 | 0.13% | 15,393,381 |
| 2021-08-06 | 2021-08-04 | 12.653 | 1,190,087 | +21,840 | 0.13% | 15,057,722 |
| 2021-08-05 | 2021-08-03 | 12.708 | 1,168,247 | +27,926 | 0.12% | 14,846,648 |
| 2021-08-04 | 2021-08-02 | 12.750 | 1,140,321 | +73,754 | 0.12% | 14,539,526 |
| 2021-08-03 | 2021-07-30 | 12.639 | 1,066,567 | +1,432 | 0.11% | 13,479,975 |
| 2021-08-02 | 2021-07-29 | 12.764 | 1,065,135 | -716 | 0.11% | 13,595,751 |
| 2021-07-30 | 2021-07-28 | 12.290 | 1,065,851 | -421,042 | 0.11% | 13,098,801 |
| 2021-07-29 | 2021-07-27 | 12.080 | 1,486,893 | -108,482 | 0.16% | 17,961,731 |
| 2021-07-28 | 2021-07-26 | 12.457 | 1,595,375 | +157,532 | 0.17% | 19,873,758 |
| 2021-07-27 | 2021-07-23 | 13.072 | 1,437,843 | +725,366 | 0.15% | 18,794,885 |
| 2021-07-26 | 2021-07-22 | 12.122 | 712,477 | -2,864 | 0.08% | 8,636,603 |
| 2021-07-23 | 2021-07-21 | 12.150 | 715,341 | +716 | 0.08% | 8,691,300 |
| 2021-07-22 | 2021-07-20 | 12.192 | 714,625 | +14,679 | 0.08% | 8,712,540 |
| 2021-07-21 | 2021-07-19 | 12.122 | 699,946 | -2,864 | 0.07% | 8,484,703 |
| 2021-07-20 | 2021-07-16 | 12.331 | 702,810 | -5,370 | 0.07% | 8,666,645 |
| 2021-07-19 | 2021-07-15 | 12.248 | 708,180 | +1,432 | 0.08% | 8,673,525 |
| 2021-07-16 | 2021-07-14 | 11.982 | 706,748 | +140,705 | 0.08% | 8,468,456 |
| 2021-07-13 | 2021-07-09 | 11.829 | 566,043 | +5,012 | 0.06% | 6,695,534 |
| 2021-07-12 | 2021-07-08 | 11.940 | 561,031 | +4,297 | 0.06% | 6,698,928 |
| 2021-07-09 | 2021-07-07 | 12.150 | 556,734 | +1,074 | 0.06% | 6,764,245 |
| 2021-07-08 | 2021-07-06 | 12.373 | 555,660 | -10,741 | 0.06% | 6,875,356 |
| 2021-07-07 | 2021-07-05 | 12.695 | 566,401 | -2,148 | 0.06% | 7,190,188 |
| 2021-06-30 | 2021-06-28 | 13.127 | 568,549 | +358 | 0.06% | 7,463,596 |
| 2021-06-29 | 2021-06-25 | 13.267 | 568,191 | -2,865 | 0.06% | 7,538,246 |
| 2021-06-18 | 2021-06-16 | 13.951 | 571,056 | +359 | 0.06% | 7,967,032 |
| 2021-06-16 | 2021-06-11 | 13.784 | 570,697 | +1,074 | 0.06% | 7,866,383 |
| 2021-06-11 | 2021-06-09 | 14.105 | 569,623 | +1,432 | 0.06% | 8,034,544 |
| 2021-05-31 | 2021-05-27 | 14.887 | 568,191 | -11,099 | 0.06% | 8,458,706 |
| 2021-05-26 | 2021-05-24 | 14.524 | 579,290 | -21,482 | 0.06% | 8,413,597 |
| 2021-05-24 | 2021-05-20 | 14.496 | 600,772 | +358 | 0.06% | 8,708,822 |
| 2021-05-20 | 2021-05-17 | 14.384 | 600,414 | +358 | 0.06% | 8,636,552 |
| 2021-05-18 | 2021-05-14 | 14.440 | 600,056 | +716 | 0.06% | 8,664,922 |
| 2021-05-17 | 2021-05-13 | 14.440 | 599,340 | +1,074 | 0.06% | 8,654,583 |
| 2021-05-14 | 2021-05-12 | 14.636 | 598,266 | +1,074 | 0.06% | 8,756,045 |
| 2021-05-13 | 2021-05-11 | 14.859 | 597,192 | +28,285 | 0.06% | 8,873,766 |
| 2021-05-11 | 2021-05-07 | 16.569 | 568,907 | +19,394 | 0.06% | 9,426,316 |
| 2021-04-26 | 2021-04-22 | 16.078 | 549,513 | +12,104 | 0.06% | 8,834,844 |
| 2021-04-23 | 2021-04-21 | 16.772 | 537,409 | +1,383 | 0.06% | 9,013,200 |
| 2021-04-22 | 2021-04-20 | 16.743 | 536,026 | +692 | 0.06% | 8,974,505 |
| 2021-04-20 | 2021-04-16 | 17.205 | 535,334 | -4,150 | 0.06% | 9,210,599 |
| 2021-04-19 | 2021-04-15 | 17.523 | 539,484 | +39,770 | 0.06% | 9,453,602 |
| 2021-04-16 | 2021-04-14 | 17.639 | 499,714 | -1,729 | 0.06% | 8,814,495 |
| 2021-04-15 | 2021-04-13 | 17.234 | 501,443 | +1,383 | 0.06% | 8,641,993 |
| 2021-04-13 | 2021-04-09 | 17.321 | 500,060 | +346 | 0.06% | 8,661,539 |
| 2021-04-09 | 2021-04-07 | 17.003 | 499,714 | +4,150 | 0.06% | 8,496,596 |
| 2021-03-29 | 2021-03-25 | 16.338 | 495,564 | -3,804 | 0.05% | 8,096,444 |
| 2021-03-22 | 2021-03-18 | 16.714 | 499,368 | -1,730 | 0.06% | 8,346,313 |
| 2021-03-19 | 2021-03-17 | 16.829 | 501,098 | +2,421 | 0.06% | 8,433,187 |
| 2021-03-16 | 2021-03-12 | 16.425 | 498,677 | -1,729 | 0.05% | 8,190,563 |
| 2021-03-15 | 2021-03-11 | 16.280 | 500,406 | -16,254 | 0.06% | 8,146,611 |
| 2021-03-12 | 2021-03-10 | 16.107 | 516,660 | -345 | 0.06% | 8,321,587 |
| 2021-03-11 | 2021-03-09 | 15.817 | 517,005 | -7,263 | 0.06% | 8,177,643 |
| 2021-03-08 | 2021-03-04 | 16.164 | 524,268 | +40,462 | 0.06% | 8,474,445 |
| 2021-03-04 | 2021-03-02 | 16.251 | 483,806 | -692 | 0.05% | 7,862,373 |
| 2021-03-03 | 2021-03-01 | 16.367 | 484,498 | +1,729 | 0.05% | 7,929,659 |
| 2021-03-02 | 2021-02-26 | 16.280 | 482,769 | +16,254 | 0.05% | 7,859,481 |
| 2021-03-01 | 2021-02-25 | 16.425 | 466,515 | -5,879 | 0.05% | 7,662,316 |
| 2021-02-26 | 2021-02-24 | 15.702 | 472,394 | +691 | 0.05% | 7,417,376 |
| 2021-02-25 | 2021-02-23 | 15.760 | 471,703 | +15,217 | 0.05% | 7,433,806 |
| 2021-02-24 | 2021-02-22 | 16.107 | 456,486 | +7,608 | 0.05% | 7,352,394 |
| 2021-02-10 | 2021-02-08 | 16.685 | 448,878 | +2,075 | 0.05% | 7,489,455 |
| 2021-02-09 | 2021-02-05 | 16.367 | 446,803 | +16,945 | 0.05% | 7,312,714 |
| 2021-02-08 | 2021-02-04 | 16.367 | 429,858 | +19,712 | 0.05% | 7,035,380 |
| 2021-02-05 | 2021-02-03 | 16.598 | 410,146 | +20,403 | 0.05% | 6,807,638 |
| 2021-02-04 | 2021-02-02 | 16.858 | 389,743 | +20,404 | 0.04% | 6,570,418 |
| 2021-02-03 | 2021-02-01 | 16.396 | 369,339 | +20,404 | 0.04% | 6,055,560 |
| 2021-02-02 | 2021-01-29 | 16.251 | 348,935 | -25,937 | 0.04% | 5,670,573 |
| 2021-02-01 | 2021-01-28 | 16.193 | 374,872 | -36,657 | 0.04% | 6,070,398 |
| 2021-01-26 | 2021-01-22 | 17.176 | 411,529 | -692 | 0.05% | 7,068,593 |
| 2021-01-25 | 2021-01-21 | 17.466 | 412,221 | -346 | 0.05% | 7,199,679 |
| 2021-01-22 | 2021-01-20 | 17.379 | 412,567 | +692 | 0.05% | 7,169,932 |
| 2021-01-21 | 2021-01-19 | 17.350 | 411,875 | -692 | 0.05% | 7,145,996 |
| 2021-01-20 | 2021-01-18 | 17.437 | 412,567 | +1,038 | 0.05% | 7,193,792 |
| 2021-01-18 | 2021-01-14 | 17.755 | 411,529 | +691 | 0.05% | 7,306,593 |
| 2020-12-29 | 2020-12-24 | 16.858 | 410,838 | +39,424 | 0.05% | 6,926,044 |
| 2020-12-28 | 2020-12-22 | 16.656 | 371,414 | +17,983 | 0.04% | 6,186,241 |
| 2020-12-23 | 2020-12-21 | 16.656 | 353,431 | +219,597 | 0.04% | 5,886,718 |
| 2020-12-22 | 2020-12-18 | 17.061 | 133,834 | +692 | 0.01% | 2,283,308 |
| 2020-12-17 | 2020-12-15 | 18.672 | 133,142 | +4,067 | 0.01% | 2,486,043 |
| 2020-12-04 | 2020-12-02 | 20.134 | 129,075 | -1,341 | 0.01% | 2,598,753 |
| 2020-11-24 | 2020-11-20 | 19.776 | 130,416 | -2,011 | 0.01% | 2,579,073 |
| 2020-11-23 | 2020-11-19 | 19.985 | 132,427 | -1,006 | 0.02% | 2,646,492 |
| 2020-11-20 | 2020-11-18 | 19.925 | 133,433 | -1,341 | 0.02% | 2,658,636 |
| 2020-11-16 | 2020-11-12 | 19.239 | 134,774 | -1,341 | 0.02% | 2,592,895 |
| 2020-11-13 | 2020-11-11 | 19.060 | 136,115 | +1,341 | 0.02% | 2,594,335 |
| 2020-11-10 | 2020-11-06 | 18.344 | 134,774 | +3,352 | 0.02% | 2,472,296 |
| 2020-11-06 | 2020-11-04 | 17.867 | 131,422 | +671 | 0.01% | 2,348,086 |
| 2020-11-05 | 2020-11-03 | 18.165 | 130,751 | +670 | 0.01% | 2,375,098 |
| 2020-11-04 | 2020-11-02 | 18.553 | 130,081 | +1,341 | 0.01% | 2,413,367 |
| 2020-09-28 | 2020-09-24 | 22.222 | 128,740 | +20,787 | 0.01% | 2,860,810 |
| 2020-09-25 | 2020-09-23 | 22.580 | 107,953 | +105,271 | 0.01% | 2,437,529 |
| 2020-09-24 | 2020-09-22 | 22.192 | 2,682 | +1,341 | 0.00% | 59,518 |
| 2020-09-09 | 2020-09-07 | 21.178 | 1,341 | +1,341 | 0.00% | 28,399 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy