History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,654,000 | +0 | 0.11% | 10,502,900 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,654,000 | +0 | 0.11% | 11,214,120 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,654,000 | -2,000 | 0.11% | 12,123,820 |
| 2025-10-09 | 2025-10-06 | 7.320 | 1,656,000 | -500 | 0.11% | 12,121,920 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,656,500 | +2,000 | 0.11% | 12,258,100 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,654,500 | +10,000 | 0.11% | 11,349,870 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,644,500 | +2,500 | 0.11% | 12,777,765 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,642,000 | +14,000 | 0.11% | 10,673,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,628,000 | +20,000 | 0.11% | 10,793,640 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,608,000 | -53,000 | 0.11% | 13,877,040 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,661,000 | -2,500 | 0.11% | 8,404,660 |
| 2025-08-28 | 2025-08-26 | 5.060 | 1,663,500 | -1,000 | 0.11% | 8,417,310 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,664,500 | -500 | 0.11% | 8,405,725 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,665,000 | -500 | 0.11% | 8,391,600 |
| 2025-07-03 | 2025-06-30 | 4.970 | 1,665,500 | +500 | 0.11% | 8,277,535 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,665,000 | +50,405 | 0.11% | 8,773,762 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,614,595 | +9,698 | 0.12% | 8,458,201 |
| 2025-04-02 | 2025-03-31 | 5.342 | 1,604,897 | -970 | 0.12% | 8,572,898 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,605,867 | -485 | 0.12% | 8,660,879 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,606,352 | +485 | 0.13% | 8,564,105 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,605,867 | -83,882 | 0.13% | 8,313,119 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,689,749 | -13,091 | 0.13% | 8,573,102 |
| 2025-02-07 | 2025-02-05 | 5.465 | 1,702,840 | -2,909 | 0.13% | 9,306,801 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,705,749 | -25,213 | 0.13% | 9,269,930 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,730,962 | -970 | 0.14% | 9,335,550 |
| 2024-12-27 | 2024-12-20 | 5.259 | 1,731,932 | -96,972 | 0.14% | 9,108,602 |
| 2024-12-20 | 2024-12-18 | 5.259 | 1,828,904 | -96,973 | 0.14% | 9,618,598 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,925,877 | -485 | 0.15% | 10,804,502 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,926,362 | +60,313 | 0.15% | 10,868,744 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,866,049 | -19,726 | 0.15% | 10,468,856 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,885,775 | -940 | 0.15% | 10,579,522 |
| 2024-12-10 | 2024-12-06 | 5.493 | 1,886,715 | -14,090 | 0.15% | 10,363,861 |
| 2024-12-05 | 2024-12-03 | 5.461 | 1,900,805 | -940 | 0.15% | 10,380,553 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,901,745 | -3,287 | 0.15% | 9,839,072 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,905,032 | -2,349 | 0.15% | 9,288,238 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,907,381 | +470 | 0.15% | 9,198,166 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,906,911 | -9,394 | 0.15% | 9,337,999 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,916,305 | -3,288 | 0.16% | 8,792,401 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,919,593 | -19,726 | 0.16% | 8,460,092 |
| 2024-11-18 | 2024-11-14 | 4.152 | 1,939,319 | -18,788 | 0.16% | 8,051,549 |
| 2024-11-12 | 2024-11-08 | 3.949 | 1,958,107 | +470 | 0.16% | 7,733,497 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,957,637 | -17,848 | 0.16% | 7,773,320 |
| 2024-11-08 | 2024-11-06 | 4.013 | 1,975,485 | -14,560 | 0.16% | 7,928,311 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,990,045 | -1,879 | 0.16% | 8,219,780 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,991,924 | -61,998 | 0.16% | 7,994,286 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,053,922 | +940 | 0.17% | 7,871,401 |
| 2024-10-28 | 2024-10-24 | 3.609 | 2,052,982 | +1,878 | 0.17% | 7,408,843 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,051,104 | -37,574 | 0.17% | 7,533,076 |
| 2024-10-23 | 2024-10-21 | 3.502 | 2,088,678 | -28,181 | 0.17% | 7,315,314 |
| 2024-10-21 | 2024-10-17 | 3.289 | 2,116,859 | +939 | 0.17% | 6,963,314 |
| 2024-10-18 | 2024-10-16 | 3.311 | 2,115,920 | +1,409 | 0.17% | 7,005,275 |
| 2024-10-17 | 2024-10-15 | 3.289 | 2,114,511 | +470 | 0.17% | 6,955,590 |
| 2024-10-16 | 2024-10-14 | 3.375 | 2,114,041 | +470 | 0.17% | 7,134,084 |
| 2024-10-15 | 2024-10-10 | 3.321 | 2,113,571 | +939 | 0.17% | 7,019,998 |
| 2024-10-14 | 2024-10-09 | 3.236 | 2,112,632 | -939 | 0.17% | 6,836,960 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,113,571 | +939 | 0.17% | 6,817,498 |
| 2024-10-09 | 2024-10-07 | 3.449 | 2,112,632 | -14,091 | 0.17% | 7,286,760 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,126,723 | +470 | 0.17% | 7,086,321 |
| 2024-10-07 | 2024-10-03 | 3.311 | 2,126,253 | +939 | 0.17% | 7,039,485 |
| 2024-10-04 | 2024-10-02 | 3.311 | 2,125,314 | -42,741 | 0.17% | 7,036,376 |
| 2024-10-03 | 2024-09-30 | 3.300 | 2,168,055 | +470 | 0.18% | 7,154,801 |
| 2024-10-02 | 2024-09-27 | 3.236 | 2,167,585 | +1,409 | 0.18% | 7,014,800 |
| 2024-09-30 | 2024-09-26 | 3.268 | 2,166,176 | +1,409 | 0.18% | 7,079,420 |
| 2024-09-27 | 2024-09-25 | 3.194 | 2,164,767 | +470 | 0.18% | 6,913,500 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,164,297 | +14,090 | 0.18% | 6,796,799 |
| 2024-09-23 | 2024-09-19 | 3.279 | 2,150,207 | -27,241 | 0.17% | 7,050,121 |
| 2024-09-19 | 2024-09-16 | 3.130 | 2,177,448 | -28,181 | 0.18% | 6,814,919 |
| 2024-09-11 | 2024-09-09 | 2.747 | 2,205,629 | +18,787 | 0.18% | 6,057,839 |
| 2024-09-09 | 2024-09-04 | 2.810 | 2,186,842 | +470 | 0.18% | 6,145,920 |
| 2024-09-04 | 2024-09-02 | 2.874 | 2,186,372 | +28,181 | 0.18% | 6,284,249 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,158,191 | -18,788 | 0.18% | 6,180,274 |
| 2024-08-28 | 2024-08-26 | 2.768 | 2,176,979 | -1,878 | 0.18% | 6,025,501 |
| 2024-08-27 | 2024-08-23 | 2.651 | 2,178,857 | +1,878 | 0.18% | 5,775,554 |
| 2024-08-22 | 2024-08-20 | 2.608 | 2,176,979 | +470 | 0.18% | 5,677,876 |
| 2024-08-14 | 2024-08-12 | 2.502 | 2,176,509 | +20,196 | 0.18% | 5,444,950 |
| 2024-08-12 | 2024-08-08 | 2.502 | 2,156,313 | +16,439 | 0.18% | 5,394,426 |
| 2024-08-08 | 2024-08-06 | 2.512 | 2,139,874 | +59,180 | 0.17% | 5,376,081 |
| 2024-08-07 | 2024-08-05 | 2.544 | 2,080,694 | +940 | 0.17% | 5,293,851 |
| 2024-08-06 | 2024-08-02 | 2.587 | 2,079,754 | +15,029 | 0.17% | 5,380,019 |
| 2024-07-30 | 2024-07-26 | 2.576 | 2,064,725 | +470 | 0.17% | 5,319,161 |
| 2024-07-23 | 2024-07-19 | 2.683 | 2,064,255 | +470 | 0.17% | 5,537,700 |
| 2024-07-19 | 2024-07-17 | 2.778 | 2,063,785 | +15,030 | 0.17% | 5,734,170 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,048,755 | +939 | 0.17% | 5,736,029 |
| 2024-07-16 | 2024-07-12 | 2.789 | 2,047,816 | +1,879 | 0.17% | 5,711,600 |
| 2024-07-09 | 2024-07-05 | 2.683 | 2,045,937 | +469 | 0.17% | 5,488,559 |
| 2024-07-03 | 2024-06-28 | 2.619 | 2,045,468 | +10,334 | 0.17% | 5,356,651 |
| 2024-06-26 | 2024-06-24 | 2.576 | 2,035,134 | +469 | 0.17% | 5,242,929 |
| 2024-06-25 | 2024-06-21 | 2.651 | 2,034,665 | +940 | 0.17% | 5,393,340 |
| 2024-06-24 | 2024-06-20 | 2.661 | 2,033,725 | +469 | 0.17% | 5,412,499 |
| 2024-06-21 | 2024-06-19 | 2.651 | 2,033,256 | +15,969 | 0.17% | 5,389,606 |
| 2024-06-19 | 2024-06-17 | 2.566 | 2,017,287 | +32,409 | 0.16% | 5,175,476 |
| 2024-06-18 | 2024-06-14 | 2.629 | 1,984,878 | +15,499 | 0.16% | 5,219,109 |
| 2024-06-14 | 2024-06-12 | 2.640 | 1,969,379 | +15,500 | 0.16% | 5,199,320 |
| 2024-06-13 | 2024-06-11 | 2.651 | 1,953,879 | +469 | 0.16% | 5,179,199 |
| 2024-06-12 | 2024-06-07 | 2.683 | 1,953,410 | +1,409 | 0.16% | 5,240,341 |
| 2024-06-04 | 2024-05-31 | 2.757 | 1,952,001 | +38,514 | 0.16% | 5,382,021 |
| 2024-06-03 | 2024-05-30 | 2.512 | 1,913,487 | +21,136 | 0.16% | 4,807,321 |
| 2024-05-31 | 2024-05-29 | 2.555 | 1,892,351 | +470 | 0.15% | 4,834,800 |
| 2024-05-30 | 2024-05-28 | 2.640 | 1,891,881 | +939 | 0.15% | 4,994,719 |
| 2024-05-29 | 2024-05-27 | 2.736 | 1,890,942 | +470 | 0.15% | 5,173,410 |
| 2024-05-24 | 2024-05-22 | 2.810 | 1,890,472 | +469 | 0.15% | 5,312,999 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,890,003 | +470 | 0.15% | 5,952,484 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,889,533 | +115,005 | 0.15% | 5,887,243 |
| 2024-05-20 | 2024-05-16 | 3.071 | 1,774,528 | +13,336 | 0.15% | 5,449,081 |
| 2024-05-10 | 2024-05-08 | 2.745 | 1,761,192 | +59,566 | 0.15% | 4,833,640 |
| 2024-05-09 | 2024-05-07 | 2.812 | 1,701,626 | +36,006 | 0.15% | 4,784,999 |
| 2024-05-07 | 2024-05-03 | 2.722 | 1,665,620 | +1,333 | 0.14% | 4,533,870 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,664,287 | +74,680 | 0.14% | 4,417,921 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,589,607 | +37,340 | 0.14% | 4,505,760 |
| 2024-04-22 | 2024-04-18 | 3.183 | 1,552,267 | +13,335 | 0.13% | 4,941,179 |
| 2024-04-19 | 2024-04-17 | 3.138 | 1,538,932 | +445 | 0.13% | 4,829,491 |
| 2024-04-18 | 2024-04-16 | 3.161 | 1,538,487 | +13,335 | 0.13% | 4,862,705 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,525,152 | +445 | 0.13% | 5,249,432 |
| 2024-04-03 | 2024-03-28 | 3.296 | 1,524,707 | +445 | 0.13% | 5,024,950 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,524,262 | -1,779 | 0.13% | 5,212,078 |
| 2024-03-25 | 2024-03-21 | 3.352 | 1,526,041 | +44,453 | 0.13% | 5,115,172 |
| 2024-03-20 | 2024-03-18 | 3.149 | 1,481,588 | -445 | 0.13% | 4,666,199 |
| 2024-03-19 | 2024-03-15 | 3.172 | 1,482,033 | -30,227 | 0.13% | 4,700,940 |
| 2024-03-18 | 2024-03-14 | 3.217 | 1,512,260 | +32,005 | 0.13% | 4,864,859 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,480,255 | +44,452 | 0.13% | 4,678,650 |
| 2024-03-13 | 2024-03-11 | 3.228 | 1,435,803 | +53,343 | 0.12% | 4,635,051 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,382,460 | +59,121 | 0.12% | 4,509,499 |
| 2024-03-11 | 2024-03-07 | 3.318 | 1,323,339 | +24,004 | 0.11% | 4,391,075 |
| 2024-01-10 | 2024-01-08 | 3.824 | 1,299,335 | -444 | 0.11% | 4,969,101 |
| 2024-01-05 | 2024-01-03 | 4.072 | 1,299,779 | -10,669 | 0.11% | 5,292,439 |
| 2024-01-02 | 2023-12-28 | 3.847 | 1,310,448 | -5,334 | 0.11% | 5,041,081 |
| 2023-12-27 | 2023-12-21 | 3.678 | 1,315,782 | +11,113 | 0.11% | 4,839,600 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,304,669 | +73,919 | 0.11% | 5,444,733 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,230,750 | +8,806 | 0.11% | 5,327,024 |
| 2023-12-15 | 2023-12-13 | 4.149 | 1,221,944 | +34,385 | 0.11% | 5,070,360 |
| 2023-12-13 | 2023-12-11 | 4.126 | 1,187,559 | +10,903 | 0.11% | 4,899,362 |
| 2023-12-07 | 2023-12-05 | 4.066 | 1,176,656 | +167,734 | 0.11% | 4,784,231 |
| 2023-11-03 | 2023-11-01 | 3.255 | 1,008,922 | +45,289 | 0.09% | 3,284,191 |
| 2023-10-31 | 2023-10-27 | 3.339 | 963,633 | +12,999 | 0.09% | 3,217,199 |
| 2023-10-27 | 2023-10-25 | 3.279 | 950,634 | +12,580 | 0.09% | 3,117,125 |
| 2023-10-24 | 2023-10-19 | 3.506 | 938,054 | +60,384 | 0.09% | 3,288,390 |
| 2023-10-20 | 2023-10-18 | 3.506 | 877,670 | +11,742 | 0.08% | 3,076,712 |
| 2023-10-16 | 2023-10-12 | 3.553 | 865,928 | +11,322 | 0.08% | 3,076,849 |
| 2023-10-12 | 2023-10-10 | 3.506 | 854,606 | +12,580 | 0.08% | 2,995,860 |
| 2023-10-11 | 2023-10-09 | 3.482 | 842,026 | -839 | 0.08% | 2,931,680 |
| 2023-10-06 | 2023-10-04 | 3.649 | 842,865 | +65,836 | 0.08% | 3,075,301 |
| 2023-10-05 | 2023-10-03 | 3.708 | 777,029 | +46,966 | 0.07% | 2,881,415 |
| 2023-10-04 | 2023-09-29 | 3.804 | 730,063 | +23,482 | 0.07% | 2,776,894 |
| 2023-09-28 | 2023-09-26 | 3.792 | 706,581 | +5,871 | 0.06% | 2,679,152 |
| 2023-09-20 | 2023-09-18 | 3.720 | 700,710 | +75,900 | 0.06% | 2,606,760 |
| 2023-09-19 | 2023-09-15 | 4.209 | 624,810 | +29,353 | 0.06% | 2,629,849 |
| 2023-08-30 | 2023-08-28 | 4.758 | 595,457 | +3,355 | 0.05% | 2,832,902 |
| 2023-08-18 | 2023-08-16 | 4.924 | 592,102 | +2,935 | 0.05% | 2,915,780 |
| 2023-05-16 | 2023-05-12 | 6.969 | 589,167 | +20,673 | 0.05% | 4,106,179 |
| 2023-04-25 | 2023-04-21 | 7.414 | 568,494 | -4,046 | 0.05% | 4,214,999 |
| 2023-04-24 | 2023-04-20 | 7.686 | 572,540 | -1,619 | 0.05% | 4,400,648 |
| 2023-04-21 | 2023-04-19 | 7.773 | 574,159 | +5,665 | 0.05% | 4,462,757 |
| 2023-04-11 | 2023-04-04 | 7.130 | 568,494 | +405 | 0.05% | 4,053,424 |
| 2023-03-10 | 2023-03-08 | 7.464 | 568,089 | -4,047 | 0.05% | 4,240,076 |
| 2023-03-09 | 2023-03-07 | 7.068 | 572,136 | +4,047 | 0.05% | 4,044,042 |
| 2023-02-15 | 2023-02-13 | 6.512 | 568,089 | +8,092 | 0.05% | 3,699,537 |
| 2023-01-31 | 2023-01-27 | 6.858 | 559,997 | +8,902 | 0.05% | 3,840,600 |
| 2023-01-13 | 2023-01-11 | 7.068 | 551,095 | -17,804 | 0.05% | 3,895,318 |
| 2022-12-21 | 2022-12-19 | 6.749 | 568,899 | +22,051 | 0.05% | 3,839,572 |
| 2022-11-16 | 2022-11-14 | 6.993 | 546,848 | -38,894 | 0.05% | 3,824,317 |
| 2022-10-18 | 2022-10-14 | 7.778 | 585,742 | +19,447 | 0.06% | 4,555,648 |
| 2022-10-05 | 2022-09-30 | 7.829 | 566,295 | +31,115 | 0.06% | 4,433,517 |
| 2022-10-03 | 2022-09-29 | 7.816 | 535,180 | +77,788 | 0.05% | 4,183,038 |
| 2022-09-30 | 2022-09-28 | 8.202 | 457,392 | +124,460 | 0.04% | 3,751,437 |
| 2022-09-29 | 2022-09-27 | 8.446 | 332,932 | +93,346 | 0.03% | 2,811,961 |
| 2022-09-28 | 2022-09-26 | 8.703 | 239,586 | +46,672 | 0.02% | 2,085,156 |
| 2022-09-27 | 2022-09-23 | 8.896 | 192,914 | +31,115 | 0.02% | 1,716,162 |
| 2022-09-26 | 2022-09-22 | 9.037 | 161,799 | +54,452 | 0.02% | 1,462,243 |
| 2022-09-23 | 2022-09-21 | 9.102 | 107,347 | +77,788 | 0.01% | 977,038 |
| 2022-09-22 | 2022-09-20 | 9.333 | 29,559 | +7,778 | 0.00% | 275,877 |
| 2022-09-02 | 2022-08-31 | 9.642 | 21,781 | -777 | 0.00% | 210,004 |
| 2022-08-09 | 2022-08-05 | 10.953 | 22,558 | +4,667 | 0.00% | 247,075 |
| 2022-07-27 | 2022-07-25 | 11.133 | 17,891 | +389 | 0.00% | 199,178 |
| 2022-07-22 | 2022-07-20 | 11.441 | 17,502 | +389 | 0.00% | 200,247 |
| 2022-07-21 | 2022-07-19 | 11.531 | 17,113 | -389 | 0.00% | 197,336 |
| 2022-07-14 | 2022-07-12 | 11.583 | 17,502 | +389 | 0.00% | 202,722 |
| 2022-07-07 | 2022-07-05 | 11.454 | 17,113 | -1,167 | 0.00% | 196,016 |
| 2022-07-04 | 2022-06-29 | 11.351 | 18,280 | +1,556 | 0.00% | 207,503 |
| 2022-06-28 | 2022-06-24 | 11.364 | 16,724 | +1,166 | 0.00% | 190,056 |
| 2022-06-17 | 2022-06-15 | 11.146 | 15,558 | +1,167 | 0.00% | 173,405 |
| 2022-06-13 | 2022-06-09 | 11.673 | 14,391 | +389 | 0.00% | 167,983 |
| 2022-06-10 | 2022-06-08 | 11.776 | 14,002 | +1,167 | 0.00% | 164,882 |
| 2022-06-01 | 2022-05-30 | 12.624 | 12,835 | -778 | 0.00% | 162,030 |
| 2022-05-25 | 2022-05-23 | 13.293 | 13,613 | +389 | 0.00% | 180,952 |
| 2022-05-11 | 2022-05-06 | 12.465 | 13,224 | +940 | 0.00% | 164,843 |
| 2022-04-08 | 2022-04-06 | 12.170 | 12,284 | +373 | 0.00% | 149,496 |
| 2021-12-16 | 2021-12-14 | 13.714 | 11,911 | +454 | 0.00% | 163,347 |
| 2021-08-24 | 2021-08-20 | 12.150 | 11,457 | +1,790 | 0.00% | 139,201 |
| 2021-08-19 | 2021-08-17 | 12.192 | 9,667 | -716 | 0.00% | 117,858 |
| 2021-07-23 | 2021-07-21 | 12.150 | 10,383 | +716 | 0.00% | 126,152 |
| 2021-07-07 | 2021-07-05 | 12.695 | 9,667 | +716 | 0.00% | 122,718 |
| 2021-06-25 | 2021-06-23 | 13.002 | 8,951 | +1,432 | 0.00% | 116,379 |
| 2021-06-21 | 2021-06-17 | 13.658 | 7,519 | +716 | 0.00% | 102,695 |
| 2021-05-26 | 2021-05-24 | 14.524 | 6,803 | +3,581 | 0.00% | 98,807 |
| 2021-05-13 | 2021-05-11 | 14.859 | 3,222 | +1,074 | 0.00% | 47,876 |
| 2021-05-11 | 2021-05-07 | 16.569 | 2,148 | +73 | 0.00% | 35,591 |
| 2021-03-04 | 2021-03-02 | 16.251 | 2,075 | +692 | 0.00% | 33,721 |
| 2021-03-01 | 2021-02-25 | 16.425 | 1,383 | +346 | 0.00% | 22,715 |
| 2020-12-17 | 2020-12-15 | 18.672 | 1,037 | +31 | 0.00% | 19,363 |
| 2020-12-14 | 2020-12-10 | 18.791 | 1,006 | +335 | 0.00% | 18,904 |
| 2020-11-05 | 2020-11-03 | 18.165 | 671 | -28,497 | 0.00% | 12,189 |
| 2020-09-22 | 2020-09-18 | 21.386 | 29,168 | +1,341 | 0.00% | 623,799 |
| 2020-09-18 | 2020-09-16 | 21.357 | 27,827 | +1,342 | 0.00% | 594,290 |
| 2020-09-17 | 2020-09-15 | 21.715 | 26,485 | +1,341 | 0.00% | 575,109 |
| 2020-07-06 | 2020-07-02 | 20.283 | 25,144 | +1,341 | 0.00% | 509,991 |
| 2020-06-19 | 2020-06-17 | 19.806 | 23,803 | +1,676 | 0.00% | 471,432 |
| 2020-06-10 | 2020-06-08 | 20.283 | 22,127 | +1,341 | 0.00% | 448,798 |
| 2020-06-08 | 2020-06-04 | 20.432 | 20,786 | +5,364 | 0.00% | 424,698 |
| 2020-06-05 | 2020-06-03 | 20.551 | 15,422 | +2,012 | 0.00% | 316,941 |
| 2020-05-27 | 2020-05-25 | 19.537 | 13,410 | +1,341 | 0.00% | 261,993 |
| 2020-05-14 | 2020-05-12 | 19.835 | 12,069 | +1,341 | 0.00% | 239,393 |
| 2020-05-12 | 2020-05-08 | 21.266 | 10,728 | +285 | 0.00% | 228,147 |
| 2020-03-31 | 2020-03-27 | 19.305 | 10,443 | +1,958 | 0.00% | 201,605 |
| 2020-02-20 | 2020-02-18 | 21.726 | 8,485 | +1,306 | 0.00% | 184,346 |
| 2020-02-19 | 2020-02-17 | 21.757 | 7,179 | +1,305 | 0.00% | 156,192 |
| 2020-01-10 | 2020-01-08 | 20.286 | 5,874 | +1,632 | 0.00% | 119,159 |
| 2020-01-08 | 2020-01-06 | 20.133 | 4,242 | +2,610 | 0.00% | 85,403 |
| 2020-01-06 | 2020-01-02 | 20.071 | 1,632 | +1,306 | 0.00% | 32,757 |
| 2019-12-17 | 2019-12-13 | 21.247 | 326 | +8 | 0.00% | 6,926 |
| 2019-05-15 | 2019-05-10 | 21.705 | 318 | +8 | 0.00% | 6,902 |
| 2019-05-07 | 2019-05-03 | 21.382 | 310 | -928 | 0.00% | 6,628 |
| 2019-05-06 | 2019-05-02 | 21.672 | 1,238 | -620 | 0.00% | 26,830 |
| 2019-04-29 | 2019-04-25 | 23.255 | 1,858 | +310 | 0.00% | 43,208 |
| 2019-04-26 | 2019-04-24 | 22.447 | 1,548 | +310 | 0.00% | 34,749 |
| 2019-04-25 | 2019-04-23 | 22.189 | 1,238 | +928 | 0.00% | 27,470 |
| 2019-04-03 | 2019-04-01 | 19.831 | 310 | +310 | 0.00% | 6,148 |
| 2017-12-18 | 2017-12-14 | 17.865 | 0 | -865 | ||
| 2017-12-13 | 2017-12-11 | 17.692 | 865 | +865 | 0.00% | 15,303 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy