History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 19,668,818 | +0 | 1.33% | 124,896,994 |
| 2025-10-13 | 2025-10-09 | 6.780 | 19,668,818 | +0 | 1.33% | 133,354,586 |
| 2025-10-10 | 2025-10-08 | 7.330 | 19,668,818 | +216,067 | 1.33% | 144,172,436 |
| 2025-10-09 | 2025-10-06 | 7.320 | 19,452,751 | -504,000 | 1.32% | 142,394,137 |
| 2025-10-08 | 2025-10-03 | 7.320 | 19,956,751 | -249,500 | 1.35% | 146,083,417 |
| 2025-10-06 | 2025-10-02 | 7.210 | 20,206,251 | -51,500 | 1.37% | 145,687,070 |
| 2025-10-03 | 2025-09-30 | 7.430 | 20,257,751 | +840,500 | 1.37% | 150,515,090 |
| 2025-10-02 | 2025-09-29 | 7.400 | 19,417,251 | -697,977 | 1.31% | 143,687,657 |
| 2025-09-30 | 2025-09-26 | 7.280 | 20,115,228 | -1,889,835 | 1.36% | 146,438,860 |
| 2025-09-29 | 2025-09-25 | 6.860 | 22,005,063 | +1,464,800 | 1.49% | 150,954,732 |
| 2025-09-26 | 2025-09-24 | 7.770 | 20,540,263 | +36,122 | 1.39% | 159,597,844 |
| 2025-09-25 | 2025-09-23 | 7.530 | 20,504,141 | +2,266,878 | 1.39% | 154,396,182 |
| 2025-09-24 | 2025-09-22 | 6.500 | 18,237,263 | +3,234,835 | 1.23% | 118,542,210 |
| 2025-09-23 | 2025-09-19 | 6.630 | 15,002,428 | +1,293,829 | 1.01% | 99,466,098 |
| 2025-09-22 | 2025-09-18 | 8.630 | 13,708,599 | -1,864,208 | 0.93% | 118,305,209 |
| 2025-09-19 | 2025-09-17 | 5.120 | 15,572,807 | -78,000 | 1.05% | 79,732,772 |
| 2025-09-18 | 2025-09-16 | 5.070 | 15,650,807 | +18,000 | 1.06% | 79,349,591 |
| 2025-09-17 | 2025-09-15 | 5.080 | 15,632,807 | +298,227 | 1.06% | 79,414,660 |
| 2025-09-16 | 2025-09-12 | 5.080 | 15,334,580 | -20,500 | 1.04% | 77,899,666 |
| 2025-09-15 | 2025-09-11 | 5.080 | 15,355,080 | +142,000 | 1.04% | 78,003,806 |
| 2025-09-12 | 2025-09-10 | 5.080 | 15,213,080 | +495,322 | 1.03% | 77,282,446 |
| 2025-09-11 | 2025-09-09 | 5.070 | 14,717,758 | +46,000 | 1.00% | 74,619,033 |
| 2025-09-10 | 2025-09-08 | 5.070 | 14,671,758 | +597,500 | 0.99% | 74,385,813 |
| 2025-09-09 | 2025-09-05 | 5.100 | 14,074,258 | -42,000 | 0.95% | 71,778,716 |
| 2025-09-08 | 2025-09-04 | 5.090 | 14,116,258 | +44,000 | 0.95% | 71,851,753 |
| 2025-09-05 | 2025-09-03 | 5.060 | 14,072,258 | +144,164 | 0.95% | 71,205,625 |
| 2025-09-04 | 2025-09-02 | 5.070 | 13,928,094 | +72,000 | 0.94% | 70,615,437 |
| 2025-09-03 | 2025-09-01 | 5.050 | 13,856,094 | +208,133 | 0.94% | 69,973,275 |
| 2025-09-02 | 2025-08-29 | 5.050 | 13,647,961 | -10,500 | 0.92% | 68,922,203 |
| 2025-09-01 | 2025-08-28 | 5.060 | 13,658,461 | -10,500 | 0.92% | 69,111,813 |
| 2025-08-29 | 2025-08-27 | 5.060 | 13,668,961 | -325,440 | 0.92% | 69,164,943 |
| 2025-08-28 | 2025-08-26 | 5.060 | 13,994,401 | -8,848 | 0.95% | 70,811,669 |
| 2025-08-27 | 2025-08-25 | 5.060 | 14,003,249 | +83,500 | 0.95% | 70,856,440 |
| 2025-08-26 | 2025-08-22 | 5.070 | 13,919,749 | -81,000 | 0.94% | 70,573,127 |
| 2025-08-25 | 2025-08-21 | 5.060 | 14,000,749 | +30,500 | 0.95% | 70,843,790 |
| 2025-08-22 | 2025-08-20 | 5.060 | 13,970,249 | -91,500 | 0.94% | 70,689,460 |
| 2025-08-21 | 2025-08-19 | 5.070 | 14,061,749 | +96,000 | 0.95% | 71,293,067 |
| 2025-08-20 | 2025-08-18 | 5.060 | 13,965,749 | -47,000 | 0.94% | 70,666,690 |
| 2025-08-19 | 2025-08-15 | 5.070 | 14,012,749 | -62,000 | 0.95% | 71,044,637 |
| 2025-08-18 | 2025-08-14 | 5.060 | 14,074,749 | -48,500 | 0.95% | 71,218,230 |
| 2025-08-15 | 2025-08-13 | 5.060 | 14,123,249 | +136,500 | 0.95% | 71,463,640 |
| 2025-08-14 | 2025-08-12 | 5.050 | 13,986,749 | -7,500 | 0.95% | 70,633,082 |
| 2025-08-13 | 2025-08-11 | 5.050 | 13,994,249 | +96,500 | 0.95% | 70,670,957 |
| 2025-08-12 | 2025-08-08 | 5.050 | 13,897,749 | -146,500 | 0.94% | 70,183,632 |
| 2025-08-11 | 2025-08-07 | 5.050 | 14,044,249 | -56,000 | 0.95% | 70,923,457 |
| 2025-08-08 | 2025-08-06 | 5.050 | 14,100,249 | +64,500 | 0.95% | 71,206,257 |
| 2025-08-07 | 2025-08-05 | 5.050 | 14,035,749 | -82,500 | 0.95% | 70,880,532 |
| 2025-08-06 | 2025-08-04 | 5.040 | 14,118,249 | -331,500 | 0.95% | 71,155,975 |
| 2025-08-05 | 2025-08-01 | 5.000 | 14,449,749 | -146,500 | 0.98% | 72,248,745 |
| 2025-08-04 | 2025-07-31 | 4.990 | 14,596,249 | +22,500 | 0.99% | 72,835,283 |
| 2025-08-01 | 2025-07-30 | 5.000 | 14,573,749 | +18,500 | 0.99% | 72,868,745 |
| 2025-07-31 | 2025-07-29 | 5.000 | 14,555,249 | -18,500 | 0.98% | 72,776,245 |
| 2025-07-30 | 2025-07-28 | 5.000 | 14,573,749 | -39,500 | 0.99% | 72,868,745 |
| 2025-07-29 | 2025-07-25 | 5.000 | 14,613,249 | +59,500 | 0.99% | 73,066,245 |
| 2025-07-28 | 2025-07-24 | 4.990 | 14,553,749 | -69,500 | 0.98% | 72,623,208 |
| 2025-07-25 | 2025-07-23 | 5.000 | 14,623,249 | -67,000 | 0.99% | 73,116,245 |
| 2025-07-24 | 2025-07-22 | 5.010 | 14,690,249 | -186,500 | 0.99% | 73,598,147 |
| 2025-07-23 | 2025-07-21 | 4.990 | 14,876,749 | +71,000 | 1.01% | 74,234,978 |
| 2025-07-22 | 2025-07-18 | 5.000 | 14,805,749 | +37,000 | 1.00% | 74,028,745 |
| 2025-07-21 | 2025-07-17 | 5.000 | 14,768,749 | -6,500 | 1.00% | 73,843,745 |
| 2025-07-18 | 2025-07-16 | 5.010 | 14,775,249 | +22,000 | 1.00% | 74,023,997 |
| 2025-07-17 | 2025-07-15 | 4.990 | 14,753,249 | -122,000 | 1.00% | 73,618,713 |
| 2025-07-16 | 2025-07-14 | 5.000 | 14,875,249 | -51,000 | 1.01% | 74,376,245 |
| 2025-07-15 | 2025-07-11 | 5.010 | 14,926,249 | -127,500 | 1.01% | 74,780,507 |
| 2025-07-14 | 2025-07-10 | 5.010 | 15,053,749 | -32,500 | 1.02% | 75,419,282 |
| 2025-07-11 | 2025-07-09 | 5.010 | 15,086,249 | -28,500 | 1.02% | 75,582,107 |
| 2025-07-10 | 2025-07-08 | 5.000 | 15,114,749 | +51,000 | 1.02% | 75,573,745 |
| 2025-07-09 | 2025-07-07 | 4.990 | 15,063,749 | -75,388 | 1.02% | 75,168,108 |
| 2025-07-08 | 2025-07-04 | 5.030 | 15,139,137 | -44,000 | 1.02% | 76,149,859 |
| 2025-07-07 | 2025-07-03 | 5.010 | 15,183,137 | -71,500 | 1.03% | 76,067,516 |
| 2025-07-04 | 2025-07-02 | 4.980 | 15,254,637 | -157,000 | 1.03% | 75,968,092 |
| 2025-07-03 | 2025-06-30 | 4.970 | 15,411,637 | +98,500 | 1.04% | 76,595,836 |
| 2025-07-02 | 2025-06-27 | 4.980 | 15,313,137 | +341,500 | 1.04% | 76,259,422 |
| 2025-06-30 | 2025-06-26 | 4.990 | 14,971,637 | -374,500 | 1.01% | 74,708,469 |
| 2025-06-27 | 2025-06-25 | 4.990 | 15,346,137 | +30,500 | 1.04% | 76,577,224 |
| 2025-06-26 | 2025-06-24 | 4.970 | 15,315,637 | +43,500 | 1.04% | 76,118,716 |
| 2025-06-25 | 2025-06-23 | 4.990 | 15,272,137 | +71,500 | 1.03% | 76,207,964 |
| 2025-06-24 | 2025-06-20 | 4.990 | 15,200,637 | -44,500 | 1.03% | 75,851,179 |
| 2025-06-23 | 2025-06-19 | 4.950 | 15,245,137 | +2,000 | 1.03% | 75,463,428 |
| 2025-06-20 | 2025-06-18 | 4.960 | 15,243,137 | -510,500 | 1.03% | 75,605,960 |
| 2025-06-19 | 2025-06-17 | 4.970 | 15,753,637 | -120,500 | 1.07% | 78,295,576 |
| 2025-06-18 | 2025-06-16 | 4.960 | 15,874,137 | -78,500 | 1.07% | 78,735,720 |
| 2025-06-17 | 2025-06-13 | 4.960 | 15,952,637 | -500 | 1.08% | 79,125,080 |
| 2025-06-16 | 2025-06-12 | 4.970 | 15,953,137 | -148,000 | 1.08% | 79,287,091 |
| 2025-06-13 | 2025-06-11 | 4.950 | 16,101,137 | -72,500 | 1.09% | 79,700,628 |
| 2025-06-12 | 2025-06-10 | 4.950 | 16,173,637 | -118,500 | 1.09% | 80,059,503 |
| 2025-06-11 | 2025-06-09 | 4.970 | 16,292,137 | +132,500 | 1.10% | 80,971,921 |
| 2025-06-10 | 2025-06-06 | 4.970 | 16,159,637 | +10,500 | 1.09% | 80,313,396 |
| 2025-06-09 | 2025-06-05 | 4.940 | 16,149,137 | -73,500 | 1.09% | 79,776,737 |
| 2025-06-06 | 2025-06-04 | 4.930 | 16,222,637 | -130,000 | 1.10% | 79,977,600 |
| 2025-06-05 | 2025-06-03 | 4.980 | 16,352,637 | -149,000 | 1.11% | 81,436,132 |
| 2025-06-04 | 2025-06-02 | 4.950 | 16,501,637 | -192,000 | 1.12% | 81,683,103 |
| 2025-06-03 | 2025-05-30 | 4.950 | 16,693,637 | -260,000 | 1.13% | 82,633,503 |
| 2025-06-02 | 2025-05-29 | 4.930 | 16,953,637 | +124,000 | 1.15% | 83,581,430 |
| 2025-05-30 | 2025-05-28 | 4.980 | 16,829,637 | +60,500 | 1.14% | 83,811,592 |
| 2025-05-29 | 2025-05-27 | 4.990 | 16,769,137 | -107,000 | 1.13% | 83,677,994 |
| 2025-05-28 | 2025-05-26 | 5.280 | 16,876,137 | +53,500 | 1.14% | 89,103,284 |
| 2025-05-27 | 2025-05-23 | 5.270 | 16,822,637 | +851,108 | 1.14% | 88,647,335 |
| 2025-05-26 | 2025-05-22 | 5.259 | 15,971,529 | -78,548 | 1.11% | 83,997,697 |
| 2025-05-23 | 2025-05-21 | 5.259 | 16,050,077 | +132,852 | 1.12% | 84,410,798 |
| 2025-05-22 | 2025-05-20 | 5.259 | 15,917,225 | -112,003 | 1.11% | 83,712,101 |
| 2025-05-21 | 2025-05-19 | 5.259 | 16,029,228 | -83,547 | 1.12% | 84,301,148 |
| 2025-05-20 | 2025-05-16 | 5.239 | 16,112,775 | +17,940 | 1.12% | 84,408,224 |
| 2025-05-19 | 2025-05-15 | 5.239 | 16,094,835 | -18,910 | 1.12% | 84,314,244 |
| 2025-05-16 | 2025-05-14 | 5.249 | 16,113,745 | -49,941 | 1.12% | 84,579,473 |
| 2025-05-15 | 2025-05-13 | 5.239 | 16,163,686 | -33,455 | 1.13% | 84,674,926 |
| 2025-05-14 | 2025-05-12 | 5.259 | 16,197,141 | +8,727 | 1.13% | 85,184,239 |
| 2025-05-13 | 2025-05-09 | 5.311 | 16,188,414 | -131,882 | 1.13% | 85,973,031 |
| 2025-05-12 | 2025-05-08 | 5.270 | 16,320,296 | +7,273 | 1.14% | 86,000,235 |
| 2025-05-09 | 2025-05-07 | 5.259 | 16,313,023 | +1,013,849 | 1.14% | 85,793,687 |
| 2025-05-08 | 2025-05-06 | 5.280 | 15,299,174 | -242,432 | 1.07% | 80,777,174 |
| 2025-05-07 | 2025-05-02 | 5.218 | 15,541,606 | +194,915 | 1.08% | 81,095,568 |
| 2025-05-06 | 2025-04-30 | 5.228 | 15,346,691 | -21,819 | 1.07% | 80,236,766 |
| 2025-05-02 | 2025-04-29 | 5.218 | 15,368,510 | +78,548 | 1.07% | 80,192,359 |
| 2025-04-30 | 2025-04-28 | 5.228 | 15,289,962 | +39,274 | 1.07% | 79,940,171 |
| 2025-04-29 | 2025-04-25 | 5.228 | 15,250,688 | -34,425 | 1.06% | 79,734,836 |
| 2025-04-28 | 2025-04-24 | 5.218 | 15,285,113 | -137,701 | 1.07% | 79,757,196 |
| 2025-04-25 | 2025-04-23 | 5.270 | 15,422,814 | -41,214 | 1.08% | 81,270,930 |
| 2025-04-23 | 2025-04-17 | 5.290 | 15,464,028 | -6,788 | 1.08% | 81,807,044 |
| 2025-04-22 | 2025-04-16 | 5.259 | 15,470,816 | -32,971 | 1.08% | 81,364,340 |
| 2025-04-17 | 2025-04-15 | 5.259 | 15,503,787 | +3,879 | 1.15% | 81,537,741 |
| 2025-04-16 | 2025-04-14 | 5.259 | 15,499,908 | -1,810,964 | 1.15% | 81,517,341 |
| 2025-04-15 | 2025-04-11 | 5.259 | 17,310,872 | +25,213 | 1.28% | 91,041,589 |
| 2025-04-14 | 2025-04-10 | 5.228 | 17,285,659 | -229,825 | 1.28% | 90,374,230 |
| 2025-04-11 | 2025-04-09 | 5.228 | 17,515,484 | +264,250 | 1.29% | 91,575,819 |
| 2025-04-10 | 2025-04-08 | 5.239 | 17,251,234 | -21,819 | 1.28% | 90,372,144 |
| 2025-04-09 | 2025-04-07 | 5.135 | 17,273,053 | -80,487 | 1.28% | 88,705,216 |
| 2025-04-08 | 2025-04-03 | 5.383 | 17,353,540 | -626,928 | 1.28% | 93,413,424 |
| 2025-04-07 | 2025-04-02 | 5.373 | 17,980,468 | -509,107 | 1.33% | 96,602,735 |
| 2025-04-03 | 2025-04-01 | 5.362 | 18,489,575 | -93,093 | 1.37% | 99,147,320 |
| 2025-04-02 | 2025-03-31 | 5.342 | 18,582,668 | -31,517 | 1.37% | 99,263,260 |
| 2025-04-01 | 2025-03-28 | 5.373 | 18,614,185 | -6,788 | 1.38% | 100,007,474 |
| 2025-03-31 | 2025-03-27 | 5.383 | 18,620,973 | +82,427 | 1.38% | 100,235,966 |
| 2025-03-28 | 2025-03-26 | 5.393 | 18,538,546 | -117,822 | 1.37% | 99,983,438 |
| 2025-03-27 | 2025-03-25 | 5.393 | 18,656,368 | -50,910 | 1.38% | 100,618,884 |
| 2025-03-26 | 2025-03-24 | 5.393 | 18,707,278 | -24,728 | 1.38% | 100,893,456 |
| 2025-03-25 | 2025-03-21 | 5.331 | 18,732,006 | -96,488 | 1.38% | 99,867,813 |
| 2025-03-24 | 2025-03-20 | 5.362 | 18,828,494 | -43,153 | 1.39% | 100,964,718 |
| 2025-03-21 | 2025-03-19 | 5.362 | 18,871,647 | -20,849 | 1.39% | 101,196,119 |
| 2025-03-20 | 2025-03-18 | 5.373 | 18,892,496 | -638,080 | 1.40% | 101,502,741 |
| 2025-03-19 | 2025-03-17 | 5.486 | 19,530,576 | -115,398 | 1.44% | 107,146,353 |
| 2025-03-18 | 2025-03-14 | 5.393 | 19,645,974 | -18,424 | 1.45% | 105,956,099 |
| 2025-03-17 | 2025-03-13 | 5.362 | 19,664,398 | -256,978 | 1.45% | 105,447,116 |
| 2025-03-14 | 2025-03-12 | 5.321 | 19,921,376 | -485 | 1.47% | 106,003,387 |
| 2025-03-13 | 2025-03-11 | 5.290 | 19,921,861 | +2,909 | 1.57% | 105,389,654 |
| 2025-03-12 | 2025-03-10 | 5.300 | 19,918,952 | -415,527 | 1.57% | 105,579,673 |
| 2025-03-11 | 2025-03-07 | 5.331 | 20,334,479 | -186,673 | 1.60% | 108,411,237 |
| 2025-03-10 | 2025-03-06 | 5.280 | 20,521,152 | +970 | 1.61% | 108,348,376 |
| 2025-03-07 | 2025-03-05 | 5.300 | 20,520,182 | -17,455 | 1.61% | 108,766,470 |
| 2025-03-06 | 2025-03-04 | 5.270 | 20,537,637 | +9,212 | 1.61% | 108,223,626 |
| 2025-03-05 | 2025-03-03 | 5.259 | 20,528,425 | +74,669 | 1.61% | 107,963,390 |
| 2025-03-04 | 2025-02-28 | 5.208 | 20,453,756 | -35,395 | 1.61% | 106,516,076 |
| 2025-03-03 | 2025-02-27 | 5.218 | 20,489,151 | -34,910 | 1.61% | 106,911,688 |
| 2025-02-28 | 2025-02-26 | 5.208 | 20,524,061 | -35,880 | 1.61% | 106,882,200 |
| 2025-02-27 | 2025-02-25 | 5.156 | 20,559,941 | +5,334 | 1.62% | 106,008,961 |
| 2025-02-26 | 2025-02-24 | 5.218 | 20,554,607 | -76,609 | 1.62% | 107,253,236 |
| 2025-02-25 | 2025-02-21 | 5.218 | 20,631,216 | -232,734 | 1.62% | 107,652,979 |
| 2025-02-24 | 2025-02-20 | 5.218 | 20,863,950 | -144,005 | 1.64% | 108,867,377 |
| 2025-02-21 | 2025-02-19 | 5.259 | 21,007,955 | +39,274 | 1.65% | 110,485,342 |
| 2025-02-20 | 2025-02-18 | 5.311 | 20,968,681 | -131,398 | 1.65% | 111,359,956 |
| 2025-02-19 | 2025-02-17 | 5.239 | 21,100,079 | +35,880 | 1.66% | 110,534,666 |
| 2025-02-18 | 2025-02-14 | 5.177 | 21,064,199 | -386,436 | 1.66% | 109,043,397 |
| 2025-02-17 | 2025-02-13 | 5.074 | 21,450,635 | -486,318 | 1.69% | 108,831,838 |
| 2025-02-14 | 2025-02-12 | 5.270 | 21,936,953 | +74,184 | 1.72% | 115,597,359 |
| 2025-02-13 | 2025-02-11 | 5.166 | 21,862,769 | -1,856,541 | 1.72% | 112,951,915 |
| 2025-02-12 | 2025-02-10 | 5.404 | 23,719,310 | -49,456 | 1.86% | 128,169,310 |
| 2025-02-11 | 2025-02-07 | 5.414 | 23,768,766 | +58,668 | 1.87% | 128,681,658 |
| 2025-02-10 | 2025-02-06 | 5.465 | 23,710,098 | -74,184 | 1.86% | 129,586,550 |
| 2025-02-07 | 2025-02-05 | 5.465 | 23,784,282 | -70,790 | 1.87% | 129,991,999 |
| 2025-02-06 | 2025-02-04 | 5.445 | 23,855,072 | +132,368 | 1.88% | 129,886,903 |
| 2025-02-05 | 2025-02-03 | 5.465 | 23,722,704 | -253,584 | 1.87% | 129,655,447 |
| 2025-02-04 | 2025-01-28 | 5.435 | 23,976,288 | -115,882 | 1.89% | 130,299,656 |
| 2025-02-03 | 2025-01-24 | 5.393 | 24,092,170 | +124,125 | 1.89% | 129,935,648 |
| 2025-01-27 | 2025-01-23 | 5.404 | 23,968,045 | -64,002 | 1.88% | 129,513,371 |
| 2025-01-24 | 2025-01-22 | 5.414 | 24,032,047 | +123,640 | 1.89% | 130,107,034 |
| 2025-01-23 | 2025-01-21 | 5.414 | 23,908,407 | +43,153 | 1.88% | 129,437,660 |
| 2025-01-22 | 2025-01-20 | 5.404 | 23,865,254 | -58,183 | 1.88% | 128,957,931 |
| 2025-01-21 | 2025-01-17 | 5.414 | 23,923,437 | +96,002 | 1.88% | 129,519,031 |
| 2025-01-20 | 2025-01-16 | 5.445 | 23,827,435 | +288,494 | 1.87% | 129,736,424 |
| 2025-01-17 | 2025-01-15 | 5.414 | 23,538,941 | +162,914 | 1.85% | 127,437,409 |
| 2025-01-16 | 2025-01-14 | 5.393 | 23,376,027 | -989,121 | 1.84% | 126,073,293 |
| 2025-01-15 | 2025-01-13 | 5.331 | 24,365,148 | +617,231 | 1.92% | 129,900,345 |
| 2025-01-14 | 2025-01-10 | 5.311 | 23,747,917 | +256,493 | 1.87% | 126,119,854 |
| 2025-01-13 | 2025-01-09 | 5.331 | 23,491,424 | -87,276 | 1.85% | 125,242,173 |
| 2025-01-10 | 2025-01-08 | 5.342 | 23,578,700 | -187,642 | 1.85% | 125,950,624 |
| 2025-01-09 | 2025-01-07 | 5.342 | 23,766,342 | -98,912 | 1.87% | 126,952,954 |
| 2025-01-08 | 2025-01-06 | 5.342 | 23,865,254 | -414,073 | 1.88% | 127,481,313 |
| 2025-01-07 | 2025-01-03 | 5.259 | 24,279,327 | -1,602,958 | 1.91% | 127,690,189 |
| 2025-01-06 | 2025-01-02 | 5.239 | 25,882,285 | -88,730 | 2.03% | 135,586,683 |
| 2025-01-03 | 2024-12-31 | 5.249 | 25,971,015 | -184,248 | 2.04% | 136,319,321 |
| 2025-01-02 | 2024-12-27 | 5.259 | 26,155,263 | -149,823 | 2.06% | 137,556,138 |
| 2024-12-30 | 2024-12-24 | 5.249 | 26,305,086 | -88,730 | 2.07% | 138,072,827 |
| 2024-12-27 | 2024-12-20 | 5.259 | 26,393,816 | -92,609 | 2.08% | 138,810,740 |
| 2024-12-23 | 2024-12-19 | 5.228 | 26,486,425 | -230,795 | 2.08% | 138,478,392 |
| 2024-12-20 | 2024-12-18 | 5.259 | 26,717,220 | -159,520 | 2.10% | 140,511,591 |
| 2024-12-19 | 2024-12-17 | 5.259 | 26,876,740 | -514,925 | 2.11% | 141,350,541 |
| 2024-12-18 | 2024-12-16 | 5.610 | 27,391,665 | +222,068 | 2.15% | 153,671,958 |
| 2024-12-17 | 2024-12-13 | 5.642 | 27,169,597 | +843,146 | 2.14% | 153,293,819 |
| 2024-12-16 | 2024-12-12 | 5.653 | 26,326,451 | -851,065 | 2.14% | 148,816,955 |
| 2024-12-13 | 2024-12-11 | 5.610 | 27,177,516 | -588,042 | 2.21% | 152,470,545 |
| 2024-12-12 | 2024-12-10 | 5.610 | 27,765,558 | -958,153 | 2.25% | 155,769,562 |
| 2024-12-11 | 2024-12-09 | 5.493 | 28,723,711 | -304,354 | 2.33% | 157,781,408 |
| 2024-12-10 | 2024-12-06 | 5.493 | 29,028,065 | -1,017,394 | 2.36% | 159,453,246 |
| 2024-12-09 | 2024-12-05 | 5.514 | 30,045,459 | -37,105 | 2.44% | 165,681,562 |
| 2024-12-06 | 2024-12-04 | 5.482 | 30,082,564 | -701,236 | 2.44% | 164,925,441 |
| 2024-12-05 | 2024-12-03 | 5.461 | 30,783,800 | +1,135,222 | 2.50% | 168,114,499 |
| 2024-12-03 | 2024-11-29 | 5.174 | 29,648,578 | +627,496 | 2.41% | 153,393,061 |
| 2024-12-02 | 2024-11-28 | 4.876 | 29,021,082 | +37,105 | 2.36% | 141,496,160 |
| 2024-11-29 | 2024-11-27 | 4.822 | 28,983,977 | +285,567 | 2.35% | 139,772,507 |
| 2024-11-28 | 2024-11-26 | 4.769 | 28,698,410 | +32,878 | 2.33% | 136,867,844 |
| 2024-11-27 | 2024-11-25 | 4.940 | 28,665,532 | -676,813 | 2.33% | 141,593,580 |
| 2024-11-26 | 2024-11-22 | 4.673 | 29,342,345 | -32,877 | 2.38% | 137,127,613 |
| 2024-11-25 | 2024-11-21 | 4.716 | 29,375,222 | -33,348 | 2.38% | 138,532,114 |
| 2024-11-22 | 2024-11-20 | 4.897 | 29,408,570 | -3,126,677 | 2.39% | 144,011,547 |
| 2024-11-20 | 2024-11-18 | 4.588 | 32,535,247 | +1,630,268 | 2.64% | 149,278,394 |
| 2024-11-19 | 2024-11-15 | 4.407 | 30,904,979 | -46,028 | 2.51% | 136,205,414 |
| 2024-11-18 | 2024-11-14 | 4.152 | 30,951,007 | +925,274 | 2.51% | 128,500,544 |
| 2024-11-15 | 2024-11-13 | 4.013 | 30,025,733 | +10,803 | 2.44% | 120,503,745 |
| 2024-11-14 | 2024-11-12 | 3.949 | 30,014,930 | +82,664 | 2.44% | 118,543,248 |
| 2024-11-13 | 2024-11-11 | 3.981 | 29,932,266 | +433,517 | 2.43% | 119,172,699 |
| 2024-11-12 | 2024-11-08 | 3.949 | 29,498,749 | +445,259 | 2.39% | 116,504,603 |
| 2024-11-11 | 2024-11-07 | 3.971 | 29,053,490 | +608,239 | 2.36% | 115,364,641 |
| 2024-11-08 | 2024-11-06 | 4.013 | 28,445,251 | +518,999 | 2.31% | 114,160,720 |
| 2024-11-07 | 2024-11-05 | 4.130 | 27,926,252 | +145,602 | 2.27% | 115,347,970 |
| 2024-11-06 | 2024-11-04 | 4.013 | 27,780,650 | -39,454 | 2.25% | 111,493,444 |
| 2024-11-05 | 2024-11-01 | 3.832 | 27,820,104 | -640,177 | 2.26% | 106,617,091 |
| 2024-11-04 | 2024-10-31 | 3.651 | 28,460,281 | +498,333 | 2.31% | 103,919,938 |
| 2024-11-01 | 2024-10-30 | 3.737 | 27,961,948 | -31,938 | 2.27% | 104,481,673 |
| 2024-10-31 | 2024-10-29 | 3.790 | 27,993,886 | -320,793 | 2.27% | 106,091,054 |
| 2024-10-30 | 2024-10-28 | 3.811 | 28,314,679 | -112,724 | 2.30% | 107,909,641 |
| 2024-10-29 | 2024-10-25 | 3.619 | 28,427,403 | +237,941 | 2.31% | 102,892,017 |
| 2024-10-28 | 2024-10-24 | 3.609 | 28,189,462 | -114,602 | 2.29% | 101,730,707 |
| 2024-10-25 | 2024-10-23 | 3.683 | 28,304,064 | -33,348 | 2.30% | 104,253,459 |
| 2024-10-24 | 2024-10-22 | 3.673 | 28,337,412 | +127,284 | 2.30% | 104,074,625 |
| 2024-10-23 | 2024-10-21 | 3.502 | 28,210,128 | -147,480 | 2.29% | 98,802,181 |
| 2024-10-22 | 2024-10-18 | 3.385 | 28,357,608 | -231,554 | 2.30% | 95,998,024 |
| 2024-10-21 | 2024-10-17 | 3.289 | 28,589,162 | +202,903 | 2.32% | 94,042,785 |
| 2024-10-18 | 2024-10-16 | 3.311 | 28,386,259 | +19,727 | 2.30% | 93,979,716 |
| 2024-10-17 | 2024-10-15 | 3.289 | 28,366,532 | -141,375 | 2.30% | 93,310,453 |
| 2024-10-16 | 2024-10-14 | 3.375 | 28,507,907 | +355,080 | 2.31% | 96,203,345 |
| 2024-10-15 | 2024-10-10 | 3.321 | 28,152,827 | -603,542 | 2.29% | 93,506,582 |
| 2024-10-14 | 2024-10-09 | 3.236 | 28,756,369 | +501,152 | 2.33% | 93,062,177 |
| 2024-10-10 | 2024-10-08 | 3.226 | 28,255,217 | +730,826 | 2.29% | 91,139,544 |
| 2024-10-09 | 2024-10-07 | 3.449 | 27,524,391 | -1,840,686 | 2.23% | 94,935,426 |
| 2024-10-08 | 2024-10-04 | 3.332 | 29,365,077 | +576,108 | 2.38% | 97,845,545 |
| 2024-10-07 | 2024-10-03 | 3.311 | 28,788,969 | +375,746 | 2.34% | 95,312,987 |
| 2024-10-04 | 2024-10-02 | 3.311 | 28,413,223 | +77,967 | 2.31% | 94,068,987 |
| 2024-10-03 | 2024-09-30 | 3.300 | 28,335,256 | +72,331 | 2.30% | 93,509,215 |
| 2024-10-02 | 2024-09-27 | 3.236 | 28,262,925 | +194,918 | 2.29% | 91,465,280 |
| 2024-09-30 | 2024-09-26 | 3.268 | 28,068,007 | -49,786 | 2.28% | 91,730,873 |
| 2024-09-27 | 2024-09-25 | 3.194 | 28,117,793 | +80,785 | 2.28% | 89,798,289 |
| 2024-09-26 | 2024-09-24 | 3.204 | 28,037,008 | +44,620 | 2.28% | 89,838,758 |
| 2024-09-25 | 2024-09-23 | 3.130 | 27,992,388 | +1,828,474 | 2.27% | 87,609,834 |
| 2024-09-24 | 2024-09-20 | 3.140 | 26,163,914 | +452,774 | 2.12% | 82,165,652 |
| 2024-09-23 | 2024-09-19 | 3.279 | 25,711,140 | -206,190 | 2.09% | 84,301,951 |
| 2024-09-20 | 2024-09-17 | 3.151 | 25,917,330 | -84,073 | 2.10% | 81,667,178 |
| 2024-09-19 | 2024-09-16 | 3.130 | 26,001,403 | -170,026 | 2.11% | 81,378,502 |
| 2024-09-17 | 2024-09-13 | 3.013 | 26,171,429 | +313,279 | 2.12% | 78,845,961 |
| 2024-09-16 | 2024-09-12 | 2.832 | 25,858,150 | -393,125 | 2.10% | 73,222,519 |
| 2024-09-13 | 2024-09-11 | 2.704 | 26,251,275 | -226,387 | 2.13% | 70,982,239 |
| 2024-09-12 | 2024-09-10 | 2.778 | 26,477,662 | -77,028 | 2.15% | 73,567,453 |
| 2024-09-11 | 2024-09-09 | 2.747 | 26,554,690 | +328,778 | 2.16% | 72,933,410 |
| 2024-09-10 | 2024-09-05 | 2.842 | 26,225,912 | +6,576 | 2.13% | 74,543,098 |
| 2024-09-09 | 2024-09-04 | 2.810 | 26,219,336 | +470,622 | 2.13% | 73,687,054 |
| 2024-09-05 | 2024-09-03 | 2.864 | 25,748,714 | -30,060 | 2.09% | 73,734,952 |
| 2024-09-04 | 2024-09-02 | 2.874 | 25,778,774 | -77,498 | 2.09% | 74,095,460 |
| 2024-09-03 | 2024-08-30 | 2.864 | 25,856,272 | -237,659 | 2.10% | 74,042,959 |
| 2024-09-02 | 2024-08-29 | 2.832 | 26,093,931 | +8,454 | 2.12% | 73,890,180 |
| 2024-08-30 | 2024-08-28 | 2.789 | 26,085,477 | +44,551 | 2.12% | 72,755,470 |
| 2024-08-29 | 2024-08-27 | 2.768 | 26,040,926 | +1,409 | 2.11% | 72,076,775 |
| 2024-08-28 | 2024-08-26 | 2.768 | 26,039,517 | -168,147 | 2.11% | 72,072,875 |
| 2024-08-27 | 2024-08-23 | 2.651 | 26,207,664 | +80,316 | 2.13% | 69,469,350 |
| 2024-08-26 | 2024-08-22 | 2.704 | 26,127,348 | -95,345 | 2.12% | 70,647,146 |
| 2024-08-23 | 2024-08-21 | 2.640 | 26,222,693 | +9,393 | 2.13% | 69,230,035 |
| 2024-08-22 | 2024-08-20 | 2.608 | 26,213,300 | -3,288 | 2.13% | 68,368,076 |
| 2024-08-21 | 2024-08-19 | 2.619 | 26,216,588 | -159,692 | 2.13% | 68,655,740 |
| 2024-08-20 | 2024-08-16 | 2.576 | 26,376,280 | +50,726 | 2.14% | 67,950,786 |
| 2024-08-19 | 2024-08-15 | 2.555 | 26,325,554 | +46,968 | 2.14% | 67,259,609 |
| 2024-08-16 | 2024-08-14 | 2.555 | 26,278,586 | +224,039 | 2.13% | 67,139,610 |
| 2024-08-15 | 2024-08-13 | 2.555 | 26,054,547 | -33,348 | 2.11% | 66,567,209 |
| 2024-08-14 | 2024-08-12 | 2.502 | 26,087,895 | +300,597 | 2.12% | 65,263,818 |
| 2024-08-13 | 2024-08-09 | 2.523 | 25,787,298 | -1,357,852 | 2.09% | 65,060,854 |
| 2024-08-12 | 2024-08-08 | 2.502 | 27,145,150 | +115,072 | 2.20% | 67,908,742 |
| 2024-08-09 | 2024-08-07 | 2.555 | 27,030,078 | +27,712 | 2.19% | 69,059,609 |
| 2024-08-08 | 2024-08-06 | 2.512 | 27,002,366 | +270,067 | 2.19% | 67,838,994 |
| 2024-08-07 | 2024-08-05 | 2.544 | 26,732,299 | -296,370 | 2.17% | 68,014,230 |
| 2024-08-06 | 2024-08-02 | 2.587 | 27,028,669 | +389,367 | 2.19% | 69,919,210 |
| 2024-08-05 | 2024-08-01 | 2.661 | 26,639,302 | +59,650 | 2.16% | 70,897,093 |
| 2024-08-02 | 2024-07-31 | 2.640 | 26,579,652 | -143,253 | 2.16% | 70,172,435 |
| 2024-08-01 | 2024-07-30 | 2.587 | 26,722,905 | +145,345 | 2.17% | 69,128,243 |
| 2024-07-31 | 2024-07-29 | 2.597 | 26,577,560 | -1,879 | 2.16% | 69,035,188 |
| 2024-07-30 | 2024-07-26 | 2.576 | 26,579,439 | +66,695 | 2.16% | 68,474,166 |
| 2024-07-29 | 2024-07-25 | 2.576 | 26,512,744 | +78,437 | 2.15% | 68,302,346 |
| 2024-07-26 | 2024-07-24 | 2.619 | 26,434,307 | -70,452 | 2.15% | 69,225,900 |
| 2024-07-25 | 2024-07-23 | 2.608 | 26,504,759 | +396,412 | 2.15% | 69,128,243 |
| 2024-07-24 | 2024-07-22 | 2.693 | 26,108,347 | +207,599 | 2.12% | 70,317,832 |
| 2024-07-23 | 2024-07-19 | 2.683 | 25,900,748 | +716,736 | 2.10% | 69,482,978 |
| 2024-07-22 | 2024-07-18 | 2.842 | 25,184,012 | +172,373 | 2.04% | 71,581,658 |
| 2024-07-19 | 2024-07-17 | 2.778 | 25,011,639 | +128,224 | 2.03% | 69,494,148 |
| 2024-07-18 | 2024-07-16 | 2.747 | 24,883,415 | +129,162 | 2.02% | 68,343,193 |
| 2024-07-17 | 2024-07-15 | 2.800 | 24,754,253 | +258,326 | 2.01% | 69,306,051 |
| 2024-07-16 | 2024-07-12 | 2.789 | 24,495,927 | +60,119 | 1.99% | 68,322,028 |
| 2024-07-15 | 2024-07-11 | 2.704 | 24,435,808 | +160,632 | 1.98% | 66,073,300 |
| 2024-07-12 | 2024-07-10 | 2.661 | 24,275,176 | -40,393 | 1.97% | 64,605,274 |
| 2024-07-11 | 2024-07-09 | 2.640 | 24,315,569 | +6,106 | 1.97% | 64,195,073 |
| 2024-07-10 | 2024-07-08 | 2.651 | 24,309,463 | +19,257 | 1.97% | 64,437,738 |
| 2024-07-09 | 2024-07-05 | 2.683 | 24,290,206 | +15,030 | 1.97% | 65,162,437 |
| 2024-07-08 | 2024-07-04 | 2.672 | 24,275,176 | -9,864 | 1.97% | 64,863,695 |
| 2024-07-05 | 2024-07-03 | 2.672 | 24,285,040 | -2,348 | 1.97% | 64,890,052 |
| 2024-07-04 | 2024-07-02 | 2.651 | 24,287,388 | -23,954 | 1.97% | 64,379,224 |
| 2024-07-03 | 2024-06-28 | 2.619 | 24,311,342 | -218,872 | 1.97% | 63,666,301 |
| 2024-07-02 | 2024-06-27 | 2.587 | 24,530,214 | +86,891 | 1.99% | 63,456,072 |
| 2024-06-28 | 2024-06-26 | 2.640 | 24,443,323 | -75,619 | 1.98% | 64,532,354 |
| 2024-06-27 | 2024-06-25 | 2.566 | 24,518,942 | +21,606 | 1.99% | 62,904,881 |
| 2024-06-26 | 2024-06-24 | 2.576 | 24,497,336 | +210,418 | 1.99% | 63,110,236 |
| 2024-06-25 | 2024-06-21 | 2.651 | 24,286,918 | -113,194 | 1.97% | 64,377,978 |
| 2024-06-24 | 2024-06-20 | 2.661 | 24,400,112 | -53,074 | 1.98% | 64,937,775 |
| 2024-06-21 | 2024-06-19 | 2.651 | 24,453,186 | -9,394 | 1.98% | 64,818,709 |
| 2024-06-20 | 2024-06-18 | 2.608 | 24,462,580 | -55,892 | 1.99% | 63,801,945 |
| 2024-06-19 | 2024-06-17 | 2.566 | 24,518,472 | +186,934 | 1.99% | 62,903,675 |
| 2024-06-18 | 2024-06-14 | 2.629 | 24,331,538 | -7,046 | 1.97% | 63,978,211 |
| 2024-06-17 | 2024-06-13 | 2.651 | 24,338,584 | +61,059 | 1.98% | 64,514,930 |
| 2024-06-14 | 2024-06-12 | 2.640 | 24,277,525 | +98,634 | 1.97% | 64,094,633 |
| 2024-06-13 | 2024-06-11 | 2.651 | 24,178,891 | +32,877 | 1.96% | 64,091,628 |
| 2024-06-12 | 2024-06-07 | 2.683 | 24,146,014 | +59,650 | 1.96% | 64,775,618 |
| 2024-06-11 | 2024-06-06 | 2.683 | 24,086,364 | +15,030 | 1.95% | 64,615,597 |
| 2024-06-07 | 2024-06-05 | 2.629 | 24,071,334 | -60,589 | 1.95% | 63,294,021 |
| 2024-06-06 | 2024-06-04 | 2.672 | 24,131,923 | -49,787 | 1.96% | 64,480,921 |
| 2024-06-05 | 2024-06-03 | 2.704 | 24,181,710 | -319,853 | 1.96% | 65,386,231 |
| 2024-06-04 | 2024-05-31 | 2.757 | 24,501,563 | +733,644 | 1.99% | 67,555,254 |
| 2024-06-03 | 2024-05-30 | 2.512 | 23,767,919 | +150,298 | 1.93% | 59,712,979 |
| 2024-05-31 | 2024-05-29 | 2.555 | 23,617,621 | +78,907 | 1.92% | 60,341,065 |
| 2024-05-30 | 2024-05-28 | 2.640 | 23,538,714 | +58,710 | 1.91% | 62,144,112 |
| 2024-05-29 | 2024-05-27 | 2.736 | 23,480,004 | +44,620 | 1.91% | 64,238,718 |
| 2024-05-28 | 2024-05-24 | 2.736 | 23,435,384 | +70,922 | 1.90% | 64,116,643 |
| 2024-05-27 | 2024-05-23 | 2.768 | 23,364,462 | +2,349 | 1.90% | 64,668,786 |
| 2024-05-24 | 2024-05-22 | 2.810 | 23,362,113 | +30,529 | 1.90% | 65,657,089 |
| 2024-05-23 | 2024-05-21 | 2.715 | 23,331,584 | -441,032 | 1.89% | 63,335,905 |
| 2024-05-22 | 2024-05-20 | 3.149 | 23,772,616 | -215,584 | 1.93% | 74,870,846 |
| 2024-05-21 | 2024-05-17 | 3.116 | 23,988,200 | +1,102,384 | 1.95% | 74,740,356 |
| 2024-05-20 | 2024-05-16 | 3.071 | 22,885,816 | +737,460 | 1.96% | 70,275,959 |
| 2024-05-17 | 2024-05-14 | 3.037 | 22,148,356 | -309,831 | 1.90% | 67,264,047 |
| 2024-05-16 | 2024-05-13 | 2.969 | 22,458,187 | -33,339 | 1.93% | 66,689,330 |
| 2024-05-14 | 2024-05-10 | 2.913 | 22,491,526 | -935,272 | 1.93% | 65,523,399 |
| 2024-05-13 | 2024-05-09 | 2.801 | 23,426,798 | -136,913 | 2.01% | 65,613,018 |
| 2024-05-10 | 2024-05-08 | 2.745 | 23,563,711 | +426,296 | 2.02% | 64,671,249 |
| 2024-05-09 | 2024-05-07 | 2.812 | 23,137,415 | -50,231 | 1.98% | 65,062,775 |
| 2024-05-08 | 2024-05-06 | 2.823 | 23,187,646 | -1,028,177 | 1.99% | 65,464,841 |
| 2024-05-07 | 2024-05-03 | 2.722 | 24,215,823 | +336,502 | 2.08% | 65,916,226 |
| 2024-05-06 | 2024-05-02 | 2.756 | 23,879,321 | -676,116 | 2.05% | 65,806,045 |
| 2024-05-03 | 2024-04-30 | 2.655 | 24,555,437 | +1,771,416 | 2.11% | 65,183,459 |
| 2024-05-02 | 2024-04-29 | 2.835 | 22,784,021 | +4,195,834 | 1.95% | 64,581,577 |
| 2024-04-30 | 2024-04-26 | 3.397 | 18,588,187 | +19,114 | 1.59% | 63,142,491 |
| 2024-04-29 | 2024-04-25 | 3.374 | 18,569,073 | -96,906 | 1.59% | 62,659,830 |
| 2024-04-26 | 2024-04-24 | 3.374 | 18,665,979 | -70,234 | 1.60% | 62,986,831 |
| 2024-04-25 | 2024-04-23 | 3.318 | 18,736,213 | +81,347 | 1.61% | 62,170,100 |
| 2024-04-24 | 2024-04-22 | 3.273 | 18,654,866 | +4,446 | 1.60% | 61,060,852 |
| 2024-04-23 | 2024-04-19 | 3.217 | 18,650,420 | -57,788 | 1.60% | 59,997,394 |
| 2024-04-22 | 2024-04-18 | 3.183 | 18,708,208 | -867,261 | 1.60% | 59,552,001 |
| 2024-04-19 | 2024-04-17 | 3.138 | 19,575,469 | +155,138 | 1.68% | 61,431,923 |
| 2024-04-18 | 2024-04-16 | 3.161 | 19,420,331 | -540,093 | 1.67% | 61,381,950 |
| 2024-04-17 | 2024-04-15 | 3.397 | 19,960,424 | +89,349 | 1.71% | 67,803,863 |
| 2024-04-16 | 2024-04-12 | 3.431 | 19,871,075 | -1,778 | 1.70% | 68,170,886 |
| 2024-04-15 | 2024-04-11 | 3.476 | 19,872,853 | -33,339 | 1.70% | 69,071,110 |
| 2024-04-12 | 2024-04-10 | 3.521 | 19,906,192 | -13,780 | 1.71% | 70,082,609 |
| 2024-04-11 | 2024-04-09 | 3.453 | 19,919,972 | -88,904 | 1.71% | 68,786,757 |
| 2024-04-10 | 2024-04-08 | 3.442 | 20,008,876 | -62,678 | 1.72% | 68,868,695 |
| 2024-04-09 | 2024-04-05 | 3.431 | 20,071,554 | -12,891 | 1.72% | 68,858,661 |
| 2024-04-08 | 2024-04-03 | 3.442 | 20,084,445 | -111,575 | 1.72% | 69,128,796 |
| 2024-04-05 | 2024-04-02 | 3.329 | 20,196,020 | -70,234 | 1.73% | 67,241,166 |
| 2024-04-03 | 2024-03-28 | 3.296 | 20,266,254 | +52,898 | 1.74% | 66,791,137 |
| 2024-04-02 | 2024-03-27 | 3.397 | 20,213,356 | -43,119 | 1.73% | 68,663,052 |
| 2024-03-28 | 2024-03-26 | 3.408 | 20,256,475 | -39,117 | 1.74% | 69,037,369 |
| 2024-03-27 | 2024-03-25 | 3.408 | 20,295,592 | -139,514 | 1.74% | 69,170,687 |
| 2024-03-26 | 2024-03-22 | 3.419 | 20,435,106 | +166,251 | 1.75% | 69,876,028 |
| 2024-03-25 | 2024-03-21 | 3.352 | 20,268,855 | +101,350 | 1.74% | 67,939,636 |
| 2024-03-22 | 2024-03-20 | 3.161 | 20,167,505 | -120,909 | 1.73% | 63,743,547 |
| 2024-03-21 | 2024-03-19 | 3.149 | 20,288,414 | +60,454 | 1.74% | 63,897,500 |
| 2024-03-20 | 2024-03-18 | 3.149 | 20,227,960 | +77,347 | 1.73% | 63,707,102 |
| 2024-03-19 | 2024-03-15 | 3.172 | 20,150,613 | +908,157 | 1.73% | 63,916,812 |
| 2024-03-18 | 2024-03-14 | 3.217 | 19,242,456 | -61,789 | 1.65% | 61,901,941 |
| 2024-03-15 | 2024-03-13 | 3.127 | 19,304,245 | -187,143 | 1.66% | 60,363,630 |
| 2024-03-14 | 2024-03-12 | 3.161 | 19,491,388 | +345,837 | 1.67% | 61,606,540 |
| 2024-03-13 | 2024-03-11 | 3.228 | 19,145,551 | -737,016 | 1.64% | 61,805,554 |
| 2024-03-12 | 2024-03-08 | 3.262 | 19,882,567 | +126,244 | 1.71% | 64,855,705 |
| 2024-03-11 | 2024-03-07 | 3.318 | 19,756,323 | +180,031 | 1.69% | 65,555,007 |
| 2024-03-08 | 2024-03-06 | 3.419 | 19,576,292 | -24,004 | 1.68% | 66,939,390 |
| 2024-03-07 | 2024-03-05 | 3.374 | 19,600,296 | +94,683 | 1.68% | 66,139,608 |
| 2024-03-06 | 2024-03-04 | 3.521 | 19,505,613 | -120,021 | 1.67% | 68,672,313 |
| 2024-03-05 | 2024-03-01 | 3.408 | 19,625,634 | +1,033,956 | 1.68% | 66,887,361 |
| 2024-03-04 | 2024-02-29 | 3.633 | 18,591,678 | +69,790 | 1.59% | 67,545,877 |
| 2024-03-01 | 2024-02-28 | 3.656 | 18,521,888 | +7,112 | 1.59% | 67,708,992 |
| 2024-02-29 | 2024-02-27 | 3.701 | 18,514,776 | +69,790 | 1.59% | 68,516,015 |
| 2024-02-28 | 2024-02-26 | 3.678 | 18,444,986 | -31,561 | 1.58% | 67,842,808 |
| 2024-02-27 | 2024-02-23 | 3.689 | 18,476,547 | -3,111 | 1.58% | 68,166,719 |
| 2024-02-26 | 2024-02-22 | 3.734 | 18,479,658 | +37,784 | 1.58% | 69,009,638 |
| 2024-02-23 | 2024-02-21 | 3.768 | 18,441,874 | +63,122 | 1.58% | 69,490,845 |
| 2024-02-22 | 2024-02-20 | 3.734 | 18,378,752 | +48,008 | 1.58% | 68,632,819 |
| 2024-02-21 | 2024-02-19 | 3.656 | 18,330,744 | -21,337 | 1.57% | 67,010,242 |
| 2024-02-20 | 2024-02-16 | 3.678 | 18,352,081 | -60,899 | 1.57% | 67,501,093 |
| 2024-02-19 | 2024-02-15 | 3.509 | 18,412,980 | +255,155 | 1.58% | 64,618,431 |
| 2024-02-16 | 2024-02-14 | 3.633 | 18,157,825 | -19,559 | 1.56% | 65,969,635 |
| 2024-02-15 | 2024-02-09 | 3.588 | 18,177,384 | +40,451 | 1.56% | 65,222,854 |
| 2024-02-14 | 2024-02-07 | 3.611 | 18,136,933 | +56,010 | 1.56% | 65,485,721 |
| 2024-02-08 | 2024-02-06 | 3.633 | 18,080,923 | -31,117 | 1.55% | 65,690,241 |
| 2024-02-07 | 2024-02-05 | 3.622 | 18,112,040 | -889 | 1.55% | 65,599,567 |
| 2024-02-06 | 2024-02-02 | 3.599 | 18,112,929 | -3,556 | 1.55% | 65,195,316 |
| 2024-02-05 | 2024-02-01 | 3.633 | 18,116,485 | +20,893 | 1.55% | 65,819,442 |
| 2024-02-02 | 2024-01-31 | 3.656 | 18,095,592 | -4,890 | 1.55% | 66,150,616 |
| 2024-02-01 | 2024-01-30 | 3.656 | 18,100,482 | -75,569 | 1.55% | 66,168,492 |
| 2024-01-31 | 2024-01-29 | 3.746 | 18,176,051 | -80,013 | 1.56% | 68,080,306 |
| 2024-01-30 | 2024-01-26 | 3.611 | 18,256,064 | -167,585 | 1.57% | 65,915,859 |
| 2024-01-29 | 2024-01-25 | 3.678 | 18,423,649 | +53,787 | 1.58% | 67,764,328 |
| 2024-01-26 | 2024-01-24 | 3.723 | 18,369,862 | -7,557 | 1.58% | 68,392,995 |
| 2024-01-25 | 2024-01-23 | 3.633 | 18,377,419 | -11,113 | 1.58% | 66,767,448 |
| 2024-01-24 | 2024-01-22 | 3.588 | 18,388,532 | -87,570 | 1.58% | 65,980,481 |
| 2024-01-23 | 2024-01-19 | 3.712 | 18,476,102 | +35,117 | 1.58% | 68,580,718 |
| 2024-01-22 | 2024-01-18 | 3.678 | 18,440,985 | -57,343 | 1.58% | 67,828,092 |
| 2024-01-19 | 2024-01-17 | 3.701 | 18,498,328 | +350,282 | 1.59% | 68,455,147 |
| 2024-01-18 | 2024-01-16 | 3.791 | 18,148,046 | -24,004 | 1.56% | 68,791,932 |
| 2024-01-17 | 2024-01-15 | 3.836 | 18,172,050 | +9,780 | 1.56% | 69,700,523 |
| 2024-01-16 | 2024-01-12 | 3.802 | 18,162,270 | -25,338 | 1.56% | 69,050,140 |
| 2024-01-15 | 2024-01-11 | 3.802 | 18,187,608 | +25,782 | 1.56% | 69,146,471 |
| 2024-01-12 | 2024-01-10 | 3.779 | 18,161,826 | +291,161 | 1.56% | 68,639,881 |
| 2024-01-11 | 2024-01-09 | 3.858 | 17,870,665 | -112,019 | 1.53% | 68,946,555 |
| 2024-01-10 | 2024-01-08 | 3.824 | 17,982,684 | +90,682 | 1.54% | 68,771,922 |
| 2024-01-09 | 2024-01-05 | 3.948 | 17,892,002 | +79,125 | 1.53% | 70,638,877 |
| 2024-01-08 | 2024-01-04 | 4.004 | 17,812,877 | +116,020 | 1.53% | 71,328,288 |
| 2024-01-05 | 2024-01-03 | 4.072 | 17,696,857 | +241,375 | 1.52% | 72,058,040 |
| 2024-01-04 | 2024-01-02 | 3.937 | 17,455,482 | -11,113 | 1.50% | 68,719,126 |
| 2024-01-03 | 2023-12-29 | 3.926 | 17,466,595 | -21,782 | 1.50% | 68,566,410 |
| 2024-01-02 | 2023-12-28 | 3.847 | 17,488,377 | +93,350 | 1.50% | 67,274,944 |
| 2023-12-29 | 2023-12-27 | 3.734 | 17,395,027 | -12,447 | 1.49% | 64,959,239 |
| 2023-12-28 | 2023-12-22 | 3.723 | 17,407,474 | -91,127 | 1.49% | 64,809,920 |
| 2023-12-27 | 2023-12-21 | 3.678 | 17,498,601 | +24,449 | 1.50% | 64,361,894 |
| 2023-12-22 | 2023-12-20 | 3.701 | 17,474,152 | +23,115 | 1.50% | 64,665,068 |
| 2023-12-21 | 2023-12-19 | 4.209 | 17,451,037 | -132,912 | 1.50% | 73,452,089 |
| 2023-12-20 | 2023-12-18 | 4.173 | 17,583,949 | +1,107,801 | 1.51% | 73,382,528 |
| 2023-12-19 | 2023-12-15 | 4.328 | 16,476,148 | +7,548 | 1.50% | 71,313,297 |
| 2023-12-18 | 2023-12-14 | 4.293 | 16,468,600 | +54,933 | 1.50% | 70,691,531 |
| 2023-12-15 | 2023-12-13 | 4.149 | 16,413,667 | +18,451 | 1.49% | 68,107,207 |
| 2023-12-14 | 2023-12-12 | 4.257 | 16,395,216 | +30,192 | 1.49% | 69,790,059 |
| 2023-12-13 | 2023-12-11 | 4.126 | 16,365,024 | +90,157 | 1.49% | 67,515,106 |
| 2023-12-12 | 2023-12-08 | 4.078 | 16,274,867 | +102,738 | 1.48% | 66,366,935 |
| 2023-12-11 | 2023-12-07 | 4.185 | 16,172,129 | +22,644 | 1.47% | 67,683,455 |
| 2023-12-08 | 2023-12-06 | 4.221 | 16,149,485 | -67,933 | 1.47% | 68,166,367 |
| 2023-12-07 | 2023-12-05 | 4.066 | 16,217,418 | +91,835 | 1.47% | 65,939,294 |
| 2023-12-06 | 2023-12-04 | 4.090 | 16,125,583 | -13,419 | 1.47% | 65,950,448 |
| 2023-12-05 | 2023-12-01 | 4.102 | 16,139,002 | +6,290 | 1.47% | 66,197,765 |
| 2023-12-04 | 2023-11-30 | 4.054 | 16,132,712 | -64,577 | 1.47% | 65,402,523 |
| 2023-12-01 | 2023-11-29 | 4.006 | 16,197,289 | +74,222 | 1.47% | 64,891,799 |
| 2023-11-30 | 2023-11-28 | 4.054 | 16,123,067 | -11,322 | 1.47% | 65,363,422 |
| 2023-11-29 | 2023-11-27 | 4.090 | 16,134,389 | +160,186 | 1.47% | 65,986,463 |
| 2023-11-28 | 2023-11-24 | 4.221 | 15,974,203 | +99,383 | 1.45% | 67,426,508 |
| 2023-11-27 | 2023-11-23 | 4.221 | 15,874,820 | +109,446 | 1.44% | 67,007,016 |
| 2023-11-24 | 2023-11-22 | 4.173 | 15,765,374 | +47,385 | 1.43% | 65,793,127 |
| 2023-11-23 | 2023-11-21 | 4.173 | 15,717,989 | +60,804 | 1.43% | 65,595,377 |
| 2023-11-22 | 2023-11-20 | 4.233 | 15,657,185 | +43,191 | 1.42% | 66,275,077 |
| 2023-11-21 | 2023-11-17 | 4.137 | 15,613,994 | +72,965 | 1.42% | 64,602,852 |
| 2023-11-20 | 2023-11-16 | 4.185 | 15,541,029 | -130,414 | 1.41% | 65,042,181 |
| 2023-11-17 | 2023-11-15 | 4.066 | 15,671,443 | +116,995 | 1.42% | 63,719,385 |
| 2023-11-16 | 2023-11-14 | 4.066 | 15,554,448 | -214,700 | 1.41% | 63,243,688 |
| 2023-11-15 | 2023-11-13 | 3.923 | 15,769,148 | +5,452 | 1.43% | 61,860,344 |
| 2023-11-14 | 2023-11-10 | 3.816 | 15,763,696 | -10,064 | 1.43% | 60,147,314 |
| 2023-11-13 | 2023-11-09 | 3.863 | 15,773,760 | +23,902 | 1.43% | 60,938,035 |
| 2023-11-10 | 2023-11-08 | 3.863 | 15,749,858 | +285,567 | 1.43% | 60,845,695 |
| 2023-11-09 | 2023-11-07 | 4.018 | 15,464,291 | +15,096 | 1.41% | 62,139,552 |
| 2023-11-08 | 2023-11-06 | 4.078 | 15,449,195 | +168,573 | 1.40% | 62,999,945 |
| 2023-11-07 | 2023-11-03 | 4.114 | 15,280,622 | -669,679 | 1.39% | 62,859,125 |
| 2023-11-06 | 2023-11-02 | 3.482 | 15,950,301 | -397,530 | 1.45% | 55,534,126 |
| 2023-11-03 | 2023-11-01 | 3.255 | 16,347,831 | +21,805 | 1.49% | 53,214,623 |
| 2023-11-02 | 2023-10-31 | 3.231 | 16,326,026 | -62,900 | 1.48% | 52,754,314 |
| 2023-11-01 | 2023-10-30 | 3.315 | 16,388,926 | +34,805 | 1.49% | 54,325,471 |
| 2023-10-31 | 2023-10-27 | 3.339 | 16,354,121 | +23,483 | 1.49% | 54,600,101 |
| 2023-10-30 | 2023-10-26 | 3.315 | 16,330,638 | -70,868 | 1.48% | 54,132,259 |
| 2023-10-27 | 2023-10-25 | 3.279 | 16,401,506 | +245,731 | 1.49% | 53,780,474 |
| 2023-10-26 | 2023-10-24 | 3.386 | 16,155,775 | +79,254 | 1.47% | 54,708,441 |
| 2023-10-25 | 2023-10-20 | 3.494 | 16,076,521 | -43,611 | 1.46% | 56,165,276 |
| 2023-10-24 | 2023-10-19 | 3.506 | 16,120,132 | +4,194 | 1.47% | 56,509,847 |
| 2023-10-20 | 2023-10-18 | 3.506 | 16,115,938 | -30,193 | 1.47% | 56,495,145 |
| 2023-10-19 | 2023-10-17 | 3.506 | 16,146,131 | -58,287 | 1.47% | 56,600,988 |
| 2023-10-18 | 2023-10-16 | 3.410 | 16,204,418 | +27,257 | 1.47% | 55,259,592 |
| 2023-10-17 | 2023-10-13 | 3.470 | 16,177,161 | +838 | 1.47% | 56,131,094 |
| 2023-10-16 | 2023-10-12 | 3.553 | 16,176,323 | -7,128 | 1.47% | 57,478,348 |
| 2023-10-13 | 2023-10-11 | 3.565 | 16,183,451 | -19,290 | 1.47% | 57,696,641 |
| 2023-10-12 | 2023-10-10 | 3.506 | 16,202,741 | +43,192 | 1.47% | 56,799,436 |
| 2023-10-11 | 2023-10-09 | 3.482 | 16,159,549 | -24,741 | 1.47% | 56,262,664 |
| 2023-10-10 | 2023-10-06 | 3.756 | 16,184,290 | -77,009 | 1.47% | 60,787,238 |
| 2023-10-09 | 2023-10-05 | 3.649 | 16,261,299 | +9,645 | 1.48% | 59,331,437 |
| 2023-10-06 | 2023-10-04 | 3.649 | 16,251,654 | +133,349 | 1.48% | 59,296,246 |
| 2023-10-05 | 2023-10-03 | 3.708 | 16,118,305 | +112,382 | 1.47% | 59,770,648 |
| 2023-10-04 | 2023-09-29 | 3.804 | 16,005,923 | +9,645 | 1.46% | 60,880,697 |
| 2023-10-03 | 2023-09-28 | 3.792 | 15,996,278 | +70,029 | 1.45% | 60,653,277 |
| 2023-09-29 | 2023-09-27 | 3.792 | 15,926,249 | -56,191 | 1.45% | 60,387,747 |
| 2023-09-28 | 2023-09-26 | 3.792 | 15,982,440 | +262,923 | 1.45% | 60,600,807 |
| 2023-09-27 | 2023-09-25 | 3.899 | 15,719,517 | +31,870 | 1.43% | 61,290,781 |
| 2023-09-26 | 2023-09-22 | 4.066 | 15,687,647 | -31,451 | 1.43% | 63,785,269 |
| 2023-09-25 | 2023-09-21 | 3.911 | 15,719,098 | -20,128 | 1.43% | 61,476,576 |
| 2023-09-22 | 2023-09-20 | 3.947 | 15,739,226 | -127,058 | 1.43% | 62,118,301 |
| 2023-09-21 | 2023-09-19 | 3.827 | 15,866,284 | -308,631 | 1.44% | 60,727,928 |
| 2023-09-20 | 2023-09-18 | 3.720 | 16,174,915 | +106,092 | 1.47% | 60,173,435 |
| 2023-09-19 | 2023-09-15 | 4.209 | 16,068,823 | +662,969 | 1.46% | 67,634,297 |
| 2023-09-18 | 2023-09-14 | 4.531 | 15,405,854 | +34,386 | 1.40% | 69,803,561 |
| 2023-09-15 | 2023-09-13 | 4.531 | 15,371,468 | +419,755 | 1.40% | 69,647,759 |
| 2023-09-14 | 2023-09-12 | 4.567 | 14,951,713 | +20,967 | 1.36% | 68,280,695 |
| 2023-09-13 | 2023-09-11 | 4.650 | 14,930,746 | -7,129 | 1.36% | 69,431,144 |
| 2023-09-12 | 2023-09-07 | 4.626 | 14,937,875 | +19,289 | 1.36% | 69,108,068 |
| 2023-09-11 | 2023-09-06 | 4.710 | 14,918,586 | -75,480 | 1.36% | 70,264,015 |
| 2023-09-07 | 2023-09-05 | 4.579 | 14,994,066 | -24,322 | 1.36% | 68,652,894 |
| 2023-09-06 | 2023-09-04 | 4.650 | 15,018,388 | -52,417 | 1.37% | 69,838,698 |
| 2023-09-05 | 2023-08-31 | 4.507 | 15,070,805 | +88,900 | 1.37% | 67,926,065 |
| 2023-09-04 | 2023-08-30 | 4.722 | 14,981,905 | +56,610 | 1.36% | 70,740,876 |
| 2023-08-31 | 2023-08-29 | 4.769 | 14,925,295 | +93,512 | 1.36% | 71,185,431 |
| 2023-08-30 | 2023-08-28 | 4.758 | 14,831,783 | -19,709 | 1.35% | 70,562,582 |
| 2023-08-29 | 2023-08-25 | 4.805 | 14,851,492 | -31,031 | 1.35% | 71,364,683 |
| 2023-08-28 | 2023-08-24 | 4.769 | 14,882,523 | -98,124 | 1.35% | 70,981,433 |
| 2023-08-25 | 2023-08-23 | 4.626 | 14,980,647 | -55,772 | 1.36% | 69,305,947 |
| 2023-08-24 | 2023-08-22 | 4.758 | 15,036,419 | -59,965 | 1.37% | 71,536,143 |
| 2023-08-23 | 2023-08-21 | 4.769 | 15,096,384 | -51,159 | 1.37% | 72,001,432 |
| 2023-08-22 | 2023-08-18 | 4.793 | 15,147,543 | +224,764 | 1.38% | 72,606,659 |
| 2023-08-21 | 2023-08-17 | 4.948 | 14,922,779 | -111,124 | 1.36% | 73,842,435 |
| 2023-08-17 | 2023-08-15 | 4.889 | 15,033,903 | +21,805 | 1.37% | 73,496,017 |
| 2023-08-16 | 2023-08-14 | 4.936 | 15,012,098 | +24,741 | 1.36% | 74,105,414 |
| 2023-08-15 | 2023-08-11 | 4.901 | 14,987,357 | +166,476 | 1.36% | 73,447,172 |
| 2023-08-14 | 2023-08-10 | 4.853 | 14,820,881 | +13,000 | 1.35% | 71,924,464 |
| 2023-08-11 | 2023-08-09 | 4.877 | 14,807,881 | -12,329 | 1.35% | 72,214,504 |
| 2023-08-10 | 2023-08-08 | 4.877 | 14,820,210 | +53,675 | 1.35% | 72,274,629 |
| 2023-08-09 | 2023-08-07 | 4.913 | 14,766,535 | +4,194 | 1.34% | 72,541,081 |
| 2023-08-08 | 2023-08-04 | 4.865 | 14,762,341 | +80,093 | 1.34% | 71,816,395 |
| 2023-08-07 | 2023-08-03 | 4.913 | 14,682,248 | -89,319 | 1.33% | 72,127,018 |
| 2023-08-04 | 2023-08-02 | 4.936 | 14,771,567 | +47,805 | 1.34% | 72,918,062 |
| 2023-08-03 | 2023-08-01 | 5.020 | 14,723,762 | +26,418 | 1.34% | 73,911,002 |
| 2023-08-02 | 2023-07-31 | 5.068 | 14,697,344 | +28,934 | 1.34% | 74,479,370 |
| 2023-08-01 | 2023-07-28 | 5.103 | 14,668,410 | -20,967 | 1.33% | 74,857,448 |
| 2023-07-31 | 2023-07-27 | 5.032 | 14,689,377 | +80,093 | 1.34% | 73,913,545 |
| 2023-07-28 | 2023-07-26 | 4.984 | 14,609,284 | +19,290 | 1.33% | 72,813,754 |
| 2023-07-27 | 2023-07-25 | 5.056 | 14,589,994 | -14,258 | 1.33% | 73,761,404 |
| 2023-07-26 | 2023-07-24 | 4.972 | 14,604,252 | -72,545 | 1.33% | 72,614,538 |
| 2023-07-25 | 2023-07-21 | 5.115 | 14,676,797 | -9,225 | 1.33% | 75,075,250 |
| 2023-07-24 | 2023-07-20 | 5.056 | 14,686,022 | +14,257 | 1.34% | 74,246,885 |
| 2023-07-21 | 2023-07-19 | 5.079 | 14,671,765 | -51,578 | 1.33% | 74,524,688 |
| 2023-07-20 | 2023-07-18 | 5.056 | 14,723,343 | +134,607 | 1.34% | 74,435,566 |
| 2023-07-19 | 2023-07-14 | 5.139 | 14,588,736 | -64,997 | 1.33% | 74,972,698 |
| 2023-07-18 | 2023-07-13 | 5.103 | 14,653,733 | +23,482 | 1.33% | 74,782,546 |
| 2023-07-14 | 2023-07-12 | 4.913 | 14,630,251 | +68,771 | 1.33% | 71,871,581 |
| 2023-07-13 | 2023-07-11 | 4.901 | 14,561,480 | +60,804 | 1.32% | 71,360,116 |
| 2023-07-12 | 2023-07-10 | 4.924 | 14,500,676 | +31,450 | 1.32% | 71,407,940 |
| 2023-07-11 | 2023-07-07 | 4.936 | 14,469,226 | +73,384 | 1.32% | 71,425,592 |
| 2023-07-10 | 2023-07-06 | 4.984 | 14,395,842 | -7,129 | 1.31% | 71,749,943 |
| 2023-07-07 | 2023-07-05 | 5.068 | 14,402,971 | -41,933 | 1.31% | 72,987,623 |
| 2023-07-06 | 2023-07-04 | 5.127 | 14,444,904 | +33,547 | 1.31% | 74,061,298 |
| 2023-07-05 | 2023-07-03 | 5.020 | 14,411,357 | -5,452 | 1.31% | 72,342,777 |
| 2023-07-04 | 2023-06-30 | 5.032 | 14,416,809 | -419 | 1.31% | 72,542,046 |
| 2023-07-03 | 2023-06-29 | 4.984 | 14,417,228 | -70,868 | 1.31% | 71,856,532 |
| 2023-06-30 | 2023-06-28 | 5.068 | 14,488,096 | +41,514 | 1.32% | 73,418,998 |
| 2023-06-29 | 2023-06-27 | 5.103 | 14,446,582 | +32,289 | 1.31% | 73,725,391 |
| 2023-06-28 | 2023-06-26 | 5.044 | 14,414,293 | -67,093 | 1.31% | 72,701,257 |
| 2023-06-27 | 2023-06-23 | 5.211 | 14,481,386 | +407,594 | 1.32% | 75,457,041 |
| 2023-06-26 | 2023-06-21 | 5.497 | 14,073,792 | +132,091 | 1.28% | 77,360,677 |
| 2023-06-23 | 2023-06-20 | 5.580 | 13,941,701 | +99,382 | 1.27% | 77,798,249 |
| 2023-06-21 | 2023-06-19 | 5.843 | 13,842,319 | -49,901 | 1.26% | 80,874,785 |
| 2023-06-20 | 2023-06-16 | 5.771 | 13,892,220 | -176,121 | 1.26% | 80,172,462 |
| 2023-06-19 | 2023-06-15 | 5.485 | 14,068,341 | +286,406 | 1.28% | 77,162,968 |
| 2023-06-16 | 2023-06-14 | 5.640 | 13,781,935 | +334,211 | 1.25% | 77,728,367 |
| 2023-06-15 | 2023-06-13 | 6.081 | 13,447,724 | -29,773 | 1.22% | 81,776,246 |
| 2023-06-14 | 2023-06-12 | 6.093 | 13,477,497 | +11,322 | 1.23% | 82,117,997 |
| 2023-06-13 | 2023-06-09 | 6.129 | 13,466,175 | -9,225 | 1.22% | 82,530,710 |
| 2023-06-12 | 2023-06-08 | 6.117 | 13,475,400 | -16,354 | 1.23% | 82,426,572 |
| 2023-06-09 | 2023-06-07 | 6.033 | 13,491,754 | -6,710 | 1.23% | 81,400,512 |
| 2023-06-08 | 2023-06-06 | 6.105 | 13,498,464 | -36,901 | 1.23% | 82,406,699 |
| 2023-06-07 | 2023-06-05 | 6.057 | 13,535,365 | +28,515 | 1.23% | 81,986,414 |
| 2023-06-06 | 2023-06-02 | 6.200 | 13,506,850 | -103,576 | 1.23% | 83,746,300 |
| 2023-06-05 | 2023-06-01 | 5.878 | 13,610,426 | -159,767 | 1.24% | 80,006,790 |
| 2023-06-02 | 2023-05-31 | 5.986 | 13,770,193 | -340,920 | 1.25% | 82,423,670 |
| 2023-06-01 | 2023-05-30 | 6.117 | 14,111,113 | -66,674 | 1.28% | 86,315,113 |
| 2023-05-31 | 2023-05-29 | 5.998 | 14,177,787 | -68,352 | 1.29% | 85,032,439 |
| 2023-05-30 | 2023-05-25 | 6.188 | 14,246,139 | -120,769 | 1.30% | 88,160,235 |
| 2023-05-29 | 2023-05-24 | 6.248 | 14,366,908 | -27,257 | 1.31% | 89,764,125 |
| 2023-05-25 | 2023-05-23 | 6.284 | 14,394,165 | -35,643 | 1.31% | 90,449,318 |
| 2023-05-24 | 2023-05-22 | 6.379 | 14,429,808 | +18,870 | 1.31% | 92,049,735 |
| 2023-05-23 | 2023-05-19 | 6.260 | 14,410,938 | -150,961 | 1.31% | 90,211,054 |
| 2023-05-22 | 2023-05-18 | 6.343 | 14,561,899 | +8,806 | 1.32% | 92,371,470 |
| 2023-05-19 | 2023-05-17 | 6.427 | 14,553,093 | +82,609 | 1.32% | 93,530,289 |
| 2023-05-18 | 2023-05-16 | 6.522 | 14,470,484 | +107,350 | 1.32% | 94,379,699 |
| 2023-05-17 | 2023-05-15 | 7.044 | 14,363,134 | -273,826 | 1.31% | 101,168,297 |
| 2023-05-16 | 2023-05-12 | 6.969 | 14,636,960 | +570,629 | 1.33% | 102,011,789 |
| 2023-05-15 | 2023-05-11 | 7.007 | 14,066,331 | -144,450 | 1.33% | 98,556,271 |
| 2023-05-12 | 2023-05-10 | 7.019 | 14,210,781 | -83,352 | 1.34% | 99,743,971 |
| 2023-05-11 | 2023-05-09 | 7.118 | 14,294,133 | -72,832 | 1.35% | 101,742,095 |
| 2023-05-10 | 2023-05-08 | 7.204 | 14,366,965 | -357,281 | 1.35% | 103,503,244 |
| 2023-05-09 | 2023-05-05 | 7.081 | 14,724,246 | -37,630 | 1.39% | 104,257,681 |
| 2023-05-08 | 2023-05-04 | 7.019 | 14,761,876 | +16,994 | 1.39% | 103,612,049 |
| 2023-05-05 | 2023-05-03 | 7.031 | 14,744,882 | -41,271 | 1.39% | 103,674,975 |
| 2023-05-04 | 2023-05-02 | 7.093 | 14,786,153 | -272,716 | 1.39% | 104,878,740 |
| 2023-05-03 | 2023-04-28 | 6.834 | 15,058,869 | +257,745 | 1.42% | 102,905,327 |
| 2023-05-02 | 2023-04-27 | 6.908 | 14,801,124 | +791,845 | 1.39% | 102,241,421 |
| 2023-04-28 | 2023-04-26 | 7.402 | 14,009,279 | -104,797 | 1.32% | 103,696,233 |
| 2023-04-27 | 2023-04-25 | 7.414 | 14,114,076 | -196,646 | 1.33% | 104,646,347 |
| 2023-04-26 | 2023-04-24 | 7.427 | 14,310,722 | -172,369 | 1.35% | 106,281,185 |
| 2023-04-25 | 2023-04-21 | 7.414 | 14,483,091 | -131,907 | 1.36% | 107,382,345 |
| 2023-04-24 | 2023-04-20 | 7.686 | 14,614,998 | -553,119 | 1.38% | 112,333,559 |
| 2023-04-21 | 2023-04-19 | 7.773 | 15,168,117 | +464,911 | 1.43% | 117,896,982 |
| 2023-04-20 | 2023-04-18 | 8.119 | 14,703,206 | -851,729 | 1.39% | 119,370,712 |
| 2023-04-19 | 2023-04-17 | 7.229 | 15,554,935 | +294,450 | 1.47% | 112,446,111 |
| 2023-04-18 | 2023-04-14 | 7.180 | 15,260,485 | +74,855 | 1.44% | 109,563,234 |
| 2023-04-17 | 2023-04-13 | 7.130 | 15,185,630 | -173,987 | 1.43% | 108,275,201 |
| 2023-04-14 | 2023-04-12 | 7.068 | 15,359,617 | +578,205 | 1.45% | 108,566,738 |
| 2023-04-13 | 2023-04-11 | 7.068 | 14,781,412 | -31,156 | 1.39% | 104,479,798 |
| 2023-04-12 | 2023-04-06 | 7.105 | 14,812,568 | +24,421 | 1.40% | 105,249,144 |
| 2023-04-11 | 2023-04-04 | 7.130 | 14,788,147 | +21,445 | 1.39% | 105,441,104 |
| 2023-04-06 | 2023-04-03 | 7.130 | 14,766,702 | -49,768 | 1.39% | 105,288,199 |
| 2023-04-04 | 2023-03-31 | 7.180 | 14,816,470 | -128,670 | 1.40% | 106,375,411 |
| 2023-04-03 | 2023-03-30 | 7.142 | 14,945,140 | -163,467 | 1.41% | 106,745,161 |
| 2023-03-31 | 2023-03-29 | 7.081 | 15,108,607 | +102,369 | 1.42% | 106,979,218 |
| 2023-03-30 | 2023-03-28 | 7.056 | 15,006,238 | +47,341 | 1.41% | 105,883,505 |
| 2023-03-29 | 2023-03-27 | 7.081 | 14,958,897 | -12,543 | 1.41% | 105,919,169 |
| 2023-03-28 | 2023-03-24 | 7.068 | 14,971,440 | +120,172 | 1.41% | 105,822,977 |
| 2023-03-27 | 2023-03-23 | 7.118 | 14,851,268 | -77,282 | 1.40% | 105,707,643 |
| 2023-03-24 | 2023-03-22 | 7.105 | 14,928,550 | -85,780 | 1.41% | 106,073,242 |
| 2023-03-23 | 2023-03-21 | 7.044 | 15,014,330 | +211,212 | 1.41% | 105,755,067 |
| 2023-03-22 | 2023-03-20 | 7.118 | 14,803,118 | +118,150 | 1.39% | 105,364,924 |
| 2023-03-21 | 2023-03-17 | 7.254 | 14,684,968 | +252,484 | 1.38% | 106,520,079 |
| 2023-03-20 | 2023-03-16 | 7.180 | 14,432,484 | -2,427 | 1.36% | 103,618,569 |
| 2023-03-17 | 2023-03-15 | 7.340 | 14,434,911 | -834,331 | 1.36% | 105,954,871 |
| 2023-03-16 | 2023-03-14 | 6.932 | 15,269,242 | +339,478 | 1.44% | 105,852,401 |
| 2023-03-15 | 2023-03-13 | 7.105 | 14,929,764 | +15,375 | 1.41% | 106,081,868 |
| 2023-03-14 | 2023-03-10 | 7.105 | 14,914,389 | +27,110 | 1.41% | 105,972,623 |
| 2023-03-13 | 2023-03-09 | 7.105 | 14,887,279 | -173,178 | 1.40% | 105,779,996 |
| 2023-03-10 | 2023-03-08 | 7.464 | 15,060,457 | +576,586 | 1.42% | 112,407,545 |
| 2023-03-09 | 2023-03-07 | 7.068 | 14,483,871 | +1,476,062 | 1.36% | 102,376,682 |
| 2023-03-08 | 2023-03-06 | 6.920 | 13,007,809 | -212,427 | 1.23% | 90,014,516 |
| 2023-03-07 | 2023-03-03 | 6.920 | 13,220,236 | +1,259,184 | 1.25% | 91,484,519 |
| 2023-03-06 | 2023-03-02 | 6.945 | 11,961,052 | +248,438 | 1.13% | 83,066,530 |
| 2023-03-03 | 2023-03-01 | 6.908 | 11,712,614 | +11,330 | 1.10% | 80,906,984 |
| 2023-03-02 | 2023-02-28 | 6.908 | 11,701,284 | -495,258 | 1.10% | 80,828,720 |
| 2023-03-01 | 2023-02-27 | 6.191 | 12,196,542 | +155,375 | 1.15% | 75,508,321 |
| 2023-02-28 | 2023-02-24 | 6.265 | 12,041,167 | +199,074 | 1.13% | 75,439,172 |
| 2023-02-27 | 2023-02-23 | 6.339 | 11,842,093 | +101,767 | 1.12% | 75,069,964 |
| 2023-02-24 | 2023-02-22 | 6.327 | 11,740,326 | +65,549 | 1.11% | 74,279,760 |
| 2023-02-23 | 2023-02-21 | 6.413 | 11,674,777 | +52,196 | 1.10% | 74,874,912 |
| 2023-02-22 | 2023-02-20 | 6.389 | 11,622,581 | +23,469 | 1.10% | 74,252,913 |
| 2023-02-21 | 2023-02-17 | 6.277 | 11,599,112 | +91,444 | 1.09% | 72,812,984 |
| 2023-02-20 | 2023-02-16 | 6.339 | 11,507,668 | -41,271 | 1.08% | 72,949,961 |
| 2023-02-17 | 2023-02-15 | 6.413 | 11,548,939 | -1,214 | 1.09% | 74,067,864 |
| 2023-02-16 | 2023-02-14 | 6.549 | 11,550,153 | +80,030 | 1.09% | 75,645,654 |
| 2023-02-15 | 2023-02-13 | 6.512 | 11,470,123 | +157,803 | 1.08% | 74,696,295 |
| 2023-02-14 | 2023-02-10 | 6.722 | 11,312,320 | +92,254 | 1.07% | 76,045,051 |
| 2023-02-13 | 2023-02-09 | 6.735 | 11,220,066 | +16,994 | 1.06% | 75,563,538 |
| 2023-02-10 | 2023-02-08 | 6.759 | 11,203,072 | +12,138 | 1.06% | 75,725,967 |
| 2023-02-09 | 2023-02-07 | 6.759 | 11,190,934 | -33,583 | 1.05% | 75,643,921 |
| 2023-02-08 | 2023-02-06 | 6.685 | 11,224,517 | +74,450 | 1.06% | 75,038,700 |
| 2023-02-07 | 2023-02-03 | 6.883 | 11,150,067 | +64,335 | 1.05% | 76,745,522 |
| 2023-02-06 | 2023-02-02 | 7.031 | 11,085,732 | -26,705 | 1.04% | 77,946,571 |
| 2023-02-03 | 2023-02-01 | 6.908 | 11,112,437 | -260,577 | 1.05% | 76,761,153 |
| 2023-02-02 | 2023-01-31 | 6.809 | 11,373,014 | +19,827 | 1.07% | 77,436,826 |
| 2023-02-01 | 2023-01-30 | 6.809 | 11,353,187 | -2,832 | 1.07% | 77,301,828 |
| 2023-01-31 | 2023-01-27 | 6.858 | 11,356,019 | +29,942 | 1.07% | 77,882,425 |
| 2023-01-30 | 2023-01-26 | 6.846 | 11,326,077 | +311,963 | 1.07% | 77,537,117 |
| 2023-01-27 | 2023-01-20 | 6.796 | 11,014,114 | -59,075 | 1.04% | 74,857,036 |
| 2023-01-26 | 2023-01-19 | 6.698 | 11,073,189 | +78,092 | 1.04% | 74,163,868 |
| 2023-01-20 | 2023-01-18 | 6.698 | 10,995,097 | +12,948 | 1.04% | 73,640,838 |
| 2023-01-19 | 2023-01-17 | 6.698 | 10,982,149 | +51,792 | 1.03% | 73,554,118 |
| 2023-01-18 | 2023-01-16 | 6.759 | 10,930,357 | +5,260 | 1.03% | 73,882,579 |
| 2023-01-17 | 2023-01-13 | 6.871 | 10,925,097 | +171,560 | 1.03% | 75,062,058 |
| 2023-01-16 | 2023-01-12 | 6.648 | 10,753,537 | +398,553 | 1.01% | 71,491,430 |
| 2023-01-13 | 2023-01-11 | 7.068 | 10,354,984 | -291,328 | 0.98% | 73,192,374 |
| 2023-01-12 | 2023-01-10 | 6.364 | 10,646,312 | +23,468 | 1.00% | 67,752,729 |
| 2023-01-11 | 2023-01-09 | 6.364 | 10,622,844 | +36,416 | 1.00% | 67,603,379 |
| 2023-01-10 | 2023-01-06 | 6.265 | 10,586,428 | +97,918 | 1.00% | 66,325,080 |
| 2023-01-09 | 2023-01-05 | 6.352 | 10,488,510 | -19,017 | 0.99% | 66,618,874 |
| 2023-01-06 | 2023-01-04 | 6.364 | 10,507,527 | -48,150 | 0.99% | 66,869,506 |
| 2023-01-05 | 2023-01-03 | 6.203 | 10,555,677 | -5,665 | 0.99% | 65,480,228 |
| 2023-01-04 | 2022-12-30 | 6.216 | 10,561,342 | +5,665 | 1.00% | 65,645,878 |
| 2023-01-03 | 2022-12-29 | 6.216 | 10,555,677 | +16,994 | 0.99% | 65,610,667 |
| 2022-12-30 | 2022-12-28 | 6.339 | 10,538,683 | -68,786 | 0.99% | 66,807,324 |
| 2022-12-29 | 2022-12-23 | 6.154 | 10,607,469 | -13,352 | 1.00% | 65,277,195 |
| 2022-12-28 | 2022-12-22 | 6.179 | 10,620,821 | +30,751 | 1.00% | 65,621,849 |
| 2022-12-23 | 2022-12-21 | 6.117 | 10,590,070 | +75,260 | 1.00% | 64,777,533 |
| 2022-12-22 | 2022-12-20 | 6.633 | 10,514,810 | +148,901 | 0.99% | 69,749,248 |
| 2022-12-21 | 2022-12-19 | 6.749 | 10,365,909 | +529,740 | 0.98% | 69,960,853 |
| 2022-12-20 | 2022-12-16 | 6.852 | 9,836,169 | +13,613 | 0.96% | 67,397,159 |
| 2022-12-19 | 2022-12-15 | 6.955 | 9,822,556 | +86,734 | 0.96% | 68,314,072 |
| 2022-12-16 | 2022-12-14 | 7.083 | 9,735,822 | -35,005 | 0.95% | 68,962,440 |
| 2022-12-15 | 2022-12-13 | 7.032 | 9,770,827 | +48,617 | 0.96% | 68,707,959 |
| 2022-12-14 | 2022-12-12 | 6.955 | 9,722,210 | +87,901 | 0.95% | 67,616,184 |
| 2022-12-13 | 2022-12-09 | 7.006 | 9,634,309 | +63,397 | 0.94% | 67,500,264 |
| 2022-12-12 | 2022-12-08 | 6.903 | 9,570,912 | +3,111 | 0.94% | 66,071,780 |
| 2022-12-09 | 2022-12-07 | 6.839 | 9,567,801 | +45,895 | 0.94% | 65,435,310 |
| 2022-12-08 | 2022-12-06 | 6.813 | 9,521,906 | +14,391 | 0.93% | 64,876,611 |
| 2022-12-07 | 2022-12-05 | 6.865 | 9,507,515 | +8,556 | 0.93% | 65,267,454 |
| 2022-12-06 | 2022-12-02 | 6.672 | 9,498,959 | -1,944 | 0.93% | 63,377,013 |
| 2022-12-05 | 2022-12-01 | 6.801 | 9,500,903 | +50,951 | 0.93% | 64,611,371 |
| 2022-12-02 | 2022-11-30 | 6.685 | 9,449,952 | +25,281 | 0.93% | 63,171,522 |
| 2022-12-01 | 2022-11-29 | 6.543 | 9,424,671 | +3,111 | 0.92% | 61,669,777 |
| 2022-11-30 | 2022-11-28 | 6.479 | 9,421,560 | +51,729 | 0.92% | 61,043,827 |
| 2022-11-29 | 2022-11-25 | 6.531 | 9,369,831 | +43,204 | 0.92% | 61,190,481 |
| 2022-11-28 | 2022-11-24 | 6.505 | 9,326,627 | +5,782 | 0.91% | 60,668,537 |
| 2022-11-25 | 2022-11-23 | 6.518 | 9,320,845 | +33,060 | 0.91% | 60,750,750 |
| 2022-11-24 | 2022-11-22 | 6.518 | 9,287,785 | +18,669 | 0.91% | 60,535,274 |
| 2022-11-23 | 2022-11-21 | 6.659 | 9,269,116 | +30,726 | 0.91% | 61,724,343 |
| 2022-11-22 | 2022-11-18 | 6.775 | 9,238,390 | +19,836 | 0.91% | 62,588,610 |
| 2022-11-21 | 2022-11-17 | 6.698 | 9,218,554 | -17,891 | 0.90% | 61,743,170 |
| 2022-11-18 | 2022-11-16 | 6.749 | 9,236,445 | +57,174 | 0.91% | 62,337,955 |
| 2022-11-17 | 2022-11-15 | 6.865 | 9,179,271 | +69,620 | 0.90% | 63,014,116 |
| 2022-11-16 | 2022-11-14 | 6.993 | 9,109,651 | -327,875 | 0.89% | 63,707,276 |
| 2022-11-15 | 2022-11-11 | 6.595 | 9,437,526 | +54,451 | 0.93% | 62,239,189 |
| 2022-11-14 | 2022-11-10 | 6.518 | 9,383,075 | +26,837 | 0.92% | 61,156,348 |
| 2022-11-11 | 2022-11-09 | 6.531 | 9,356,238 | +11,279 | 0.92% | 61,101,711 |
| 2022-11-10 | 2022-11-08 | 6.633 | 9,344,959 | +46,310 | 0.92% | 61,989,124 |
| 2022-11-09 | 2022-11-07 | 6.685 | 9,298,649 | +25,670 | 0.91% | 62,160,084 |
| 2022-11-08 | 2022-11-04 | 6.492 | 9,272,979 | -71,176 | 0.91% | 60,200,355 |
| 2022-11-07 | 2022-11-03 | 6.415 | 9,344,155 | +24,892 | 0.92% | 59,941,689 |
| 2022-11-04 | 2022-11-02 | 6.389 | 9,319,263 | -8,946 | 0.91% | 59,542,403 |
| 2022-11-03 | 2022-11-01 | 6.402 | 9,328,209 | +52,118 | 0.91% | 59,719,479 |
| 2022-11-02 | 2022-10-31 | 6.813 | 9,276,091 | -474,895 | 0.91% | 63,201,774 |
| 2022-11-01 | 2022-10-28 | 6.081 | 9,750,986 | +462,449 | 0.96% | 59,292,269 |
| 2022-10-31 | 2022-10-27 | 7.495 | 9,288,537 | +23,336 | 0.91% | 69,615,231 |
| 2022-10-28 | 2022-10-26 | 7.430 | 9,265,201 | +69,231 | 0.91% | 68,844,790 |
| 2022-10-27 | 2022-10-25 | 7.443 | 9,195,970 | -43,950 | 0.90% | 68,448,590 |
| 2022-10-26 | 2022-10-24 | 6.993 | 9,239,920 | +39,283 | 0.91% | 64,618,297 |
| 2022-10-25 | 2022-10-21 | 7.366 | 9,200,637 | +79,733 | 0.90% | 67,773,656 |
| 2022-10-24 | 2022-10-20 | 7.585 | 9,120,904 | +85,955 | 0.89% | 69,179,639 |
| 2022-10-21 | 2022-10-19 | 7.688 | 9,034,949 | +87,123 | 0.89% | 69,456,883 |
| 2022-10-20 | 2022-10-18 | 7.726 | 8,947,826 | +10,890 | 0.88% | 69,132,204 |
| 2022-10-19 | 2022-10-17 | 7.482 | 8,936,936 | +24,114 | 0.88% | 66,865,182 |
| 2022-10-18 | 2022-10-14 | 7.778 | 8,912,822 | -90,623 | 0.87% | 69,320,072 |
| 2022-10-17 | 2022-10-13 | 7.456 | 9,003,445 | +110,848 | 0.88% | 67,131,308 |
| 2022-10-14 | 2022-10-12 | 7.842 | 8,892,597 | +12,835 | 0.87% | 69,734,364 |
| 2022-10-13 | 2022-10-11 | 7.610 | 8,879,762 | +33,449 | 0.87% | 67,578,948 |
| 2022-10-12 | 2022-10-10 | 7.700 | 8,846,313 | +26,448 | 0.87% | 68,120,452 |
| 2022-10-11 | 2022-10-07 | 7.880 | 8,819,865 | +24,114 | 0.86% | 69,504,162 |
| 2022-10-10 | 2022-10-06 | 7.983 | 8,795,751 | +59,507 | 0.86% | 70,218,723 |
| 2022-10-07 | 2022-10-05 | 8.459 | 8,736,244 | +22,170 | 0.86% | 73,899,082 |
| 2022-10-06 | 2022-10-03 | 8.022 | 8,714,074 | -14,391 | 0.85% | 69,902,745 |
| 2022-10-05 | 2022-09-30 | 7.829 | 8,728,465 | -14,390 | 0.86% | 68,335,058 |
| 2022-10-03 | 2022-09-29 | 7.816 | 8,742,855 | -10,502 | 0.86% | 68,335,323 |
| 2022-09-30 | 2022-09-28 | 8.202 | 8,753,357 | -7,779 | 0.86% | 71,793,267 |
| 2022-09-29 | 2022-09-27 | 8.446 | 8,761,136 | +79,733 | 0.86% | 73,997,013 |
| 2022-09-28 | 2022-09-26 | 8.703 | 8,681,403 | -30,337 | 0.85% | 75,555,656 |
| 2022-09-27 | 2022-09-23 | 8.896 | 8,711,740 | +80,510 | 0.85% | 77,499,589 |
| 2022-09-26 | 2022-09-22 | 9.037 | 8,631,230 | -13,224 | 0.85% | 78,003,917 |
| 2022-09-23 | 2022-09-21 | 9.102 | 8,644,454 | +15,947 | 0.85% | 78,679,071 |
| 2022-09-22 | 2022-09-20 | 9.333 | 8,628,507 | -1,945 | 0.85% | 80,530,552 |
| 2022-09-21 | 2022-09-19 | 9.346 | 8,630,452 | -13,613 | 0.85% | 80,659,653 |
| 2022-09-20 | 2022-09-16 | 9.372 | 8,644,065 | -40,839 | 0.85% | 81,009,127 |
| 2022-09-19 | 2022-09-15 | 9.243 | 8,684,904 | -10,112 | 0.85% | 80,275,369 |
| 2022-09-16 | 2022-09-14 | 9.127 | 8,695,016 | +13,613 | 0.85% | 79,362,827 |
| 2022-09-15 | 2022-09-13 | 9.397 | 8,681,403 | +33,838 | 0.85% | 81,582,252 |
| 2022-09-14 | 2022-09-09 | 9.256 | 8,647,565 | -13,613 | 0.85% | 80,041,410 |
| 2022-09-13 | 2022-09-08 | 8.986 | 8,661,178 | -32,282 | 0.85% | 77,829,195 |
| 2022-09-09 | 2022-09-07 | 9.153 | 8,693,460 | -31,115 | 0.85% | 79,572,142 |
| 2022-09-08 | 2022-09-06 | 9.192 | 8,724,575 | -26,059 | 0.86% | 80,193,417 |
| 2022-09-07 | 2022-09-05 | 9.346 | 8,750,634 | +11,668 | 0.86% | 81,782,866 |
| 2022-09-06 | 2022-09-02 | 9.385 | 8,738,966 | -108,514 | 0.86% | 82,010,849 |
| 2022-09-05 | 2022-09-01 | 9.590 | 8,847,480 | -778 | 0.87% | 84,849,017 |
| 2022-09-02 | 2022-08-31 | 9.642 | 8,848,258 | -3,889 | 0.87% | 85,311,473 |
| 2022-09-01 | 2022-08-30 | 9.680 | 8,852,147 | -360,936 | 0.87% | 85,690,365 |
| 2022-08-31 | 2022-08-29 | 9.912 | 9,213,083 | +134,573 | 0.90% | 91,316,185 |
| 2022-08-30 | 2022-08-26 | 10.233 | 9,078,510 | -38,505 | 0.89% | 92,900,070 |
| 2022-08-29 | 2022-08-25 | 10.182 | 9,117,015 | +778 | 0.89% | 92,825,276 |
| 2022-08-26 | 2022-08-24 | 10.027 | 9,116,237 | +243,476 | 0.89% | 91,411,031 |
| 2022-08-25 | 2022-08-23 | 10.452 | 8,872,761 | +210,416 | 0.87% | 92,733,730 |
| 2022-08-24 | 2022-08-22 | 10.786 | 8,662,345 | -93,734 | 0.85% | 93,429,889 |
| 2022-08-23 | 2022-08-19 | 10.773 | 8,756,079 | +62,230 | 0.86% | 94,328,317 |
| 2022-08-22 | 2022-08-18 | 10.863 | 8,693,849 | +3,111 | 0.85% | 94,440,265 |
| 2022-08-19 | 2022-08-17 | 10.876 | 8,690,738 | +9,335 | 0.85% | 94,518,195 |
| 2022-08-18 | 2022-08-16 | 10.914 | 8,681,403 | +16,335 | 0.85% | 94,751,481 |
| 2022-08-17 | 2022-08-15 | 10.889 | 8,665,068 | -1,555 | 0.85% | 94,350,408 |
| 2022-08-16 | 2022-08-12 | 10.773 | 8,666,623 | +116,681 | 0.85% | 93,364,617 |
| 2022-08-15 | 2022-08-11 | 10.914 | 8,549,942 | +65,342 | 0.84% | 93,316,675 |
| 2022-08-12 | 2022-08-10 | 11.004 | 8,484,600 | +2,723 | 0.83% | 93,367,028 |
| 2022-08-11 | 2022-08-09 | 11.030 | 8,481,877 | +37,338 | 0.83% | 93,555,141 |
| 2022-08-10 | 2022-08-08 | 11.043 | 8,444,539 | +9,334 | 0.83% | 93,251,861 |
| 2022-08-09 | 2022-08-05 | 10.953 | 8,435,205 | -40,449 | 0.83% | 92,389,716 |
| 2022-08-08 | 2022-08-04 | 10.824 | 8,475,654 | +40,060 | 0.83% | 91,743,163 |
| 2022-08-05 | 2022-08-03 | 10.747 | 8,435,594 | +63,397 | 0.83% | 90,658,879 |
| 2022-08-04 | 2022-08-02 | 10.876 | 8,372,197 | +69,621 | 0.82% | 91,053,826 |
| 2022-08-03 | 2022-08-01 | 11.043 | 8,302,576 | +46,672 | 0.81% | 91,684,183 |
| 2022-08-02 | 2022-07-29 | 11.210 | 8,255,904 | -10,890 | 0.81% | 92,548,528 |
| 2022-08-01 | 2022-07-28 | 11.236 | 8,266,794 | -8,557 | 0.81% | 92,883,152 |
| 2022-07-29 | 2022-07-27 | 11.056 | 8,275,351 | +101,565 | 0.81% | 91,489,925 |
| 2022-07-28 | 2022-07-26 | 11.197 | 8,173,786 | -8,946 | 0.80% | 91,522,909 |
| 2022-07-27 | 2022-07-25 | 11.133 | 8,182,732 | -234,919 | 0.80% | 91,097,114 |
| 2022-07-26 | 2022-07-22 | 11.339 | 8,417,651 | +12,835 | 0.83% | 95,443,839 |
| 2022-07-25 | 2022-07-21 | 11.351 | 8,404,816 | +11,668 | 0.82% | 95,406,357 |
| 2022-07-22 | 2022-07-20 | 11.441 | 8,393,148 | -159,076 | 0.82% | 96,029,194 |
| 2022-07-21 | 2022-07-19 | 11.531 | 8,552,224 | -51,646 | 0.84% | 98,618,844 |
| 2022-07-20 | 2022-07-18 | 11.377 | 8,603,870 | +57,952 | 0.84% | 97,887,110 |
| 2022-07-19 | 2022-07-15 | 11.313 | 8,545,918 | +3,112 | 0.84% | 96,678,475 |
| 2022-07-18 | 2022-07-14 | 11.570 | 8,542,806 | +3,111 | 0.84% | 98,839,707 |
| 2022-07-15 | 2022-07-13 | 11.531 | 8,539,695 | +1,945 | 0.84% | 98,474,368 |
| 2022-07-14 | 2022-07-12 | 11.583 | 8,537,750 | -71,565 | 0.84% | 98,890,967 |
| 2022-07-13 | 2022-07-11 | 11.634 | 8,609,315 | -14,002 | 0.84% | 100,162,597 |
| 2022-07-12 | 2022-07-08 | 11.621 | 8,623,317 | -20,224 | 0.85% | 100,214,642 |
| 2022-07-11 | 2022-07-07 | 11.596 | 8,643,541 | -24,115 | 0.85% | 100,227,439 |
| 2022-07-08 | 2022-07-06 | 11.596 | 8,667,656 | -74,287 | 0.85% | 100,507,068 |
| 2022-07-07 | 2022-07-05 | 11.454 | 8,741,943 | -21,781 | 0.86% | 100,132,272 |
| 2022-07-06 | 2022-07-04 | 11.377 | 8,763,724 | +56,008 | 0.86% | 99,705,786 |
| 2022-07-05 | 2022-06-30 | 11.454 | 8,707,716 | -56,397 | 0.85% | 99,740,228 |
| 2022-07-04 | 2022-06-29 | 11.351 | 8,764,113 | +8,557 | 0.86% | 99,484,878 |
| 2022-06-30 | 2022-06-28 | 11.403 | 8,755,556 | +36,949 | 0.86% | 99,837,971 |
| 2022-06-29 | 2022-06-27 | 11.403 | 8,718,607 | +19,058 | 0.85% | 99,416,649 |
| 2022-06-28 | 2022-06-24 | 11.364 | 8,699,549 | +40,450 | 0.85% | 98,863,823 |
| 2022-06-27 | 2022-06-23 | 11.724 | 8,659,099 | -101,902 | 0.85% | 101,521,013 |
| 2022-06-24 | 2022-06-22 | 11.673 | 8,761,001 | +26,837 | 0.86% | 102,265,224 |
| 2022-06-23 | 2022-06-21 | 11.737 | 8,734,164 | +70,009 | 0.86% | 102,513,372 |
| 2022-06-22 | 2022-06-20 | 11.570 | 8,664,155 | +70,009 | 0.85% | 100,243,707 |
| 2022-06-21 | 2022-06-17 | 11.133 | 8,594,146 | +76,232 | 0.84% | 95,677,323 |
| 2022-06-20 | 2022-06-16 | 11.030 | 8,517,914 | +179,301 | 0.83% | 93,952,629 |
| 2022-06-17 | 2022-06-15 | 11.146 | 8,338,613 | +124,071 | 0.82% | 92,939,710 |
| 2022-06-16 | 2022-06-14 | 11.351 | 8,214,542 | +157,132 | 0.81% | 93,246,482 |
| 2022-06-15 | 2022-06-13 | 11.300 | 8,057,410 | +129,516 | 0.79% | 91,048,488 |
| 2022-06-14 | 2022-06-10 | 11.531 | 7,927,894 | +121,738 | 0.78% | 91,419,465 |
| 2022-06-13 | 2022-06-09 | 11.673 | 7,806,156 | -28,781 | 0.77% | 91,119,530 |
| 2022-06-10 | 2022-06-08 | 11.776 | 7,834,937 | +751,430 | 0.77% | 92,261,260 |
| 2022-06-09 | 2022-06-07 | 12.855 | 7,083,507 | +133,375 | 0.69% | 91,061,904 |
| 2022-06-08 | 2022-06-06 | 12.881 | 6,950,132 | +573,297 | 0.68% | 89,525,998 |
| 2022-06-07 | 2022-06-02 | 12.881 | 6,376,835 | +400,218 | 0.63% | 82,141,248 |
| 2022-06-06 | 2022-06-01 | 12.855 | 5,976,617 | +20,225 | 0.59% | 76,832,298 |
| 2022-06-02 | 2022-05-31 | 12.830 | 5,956,392 | -52,196 | 0.58% | 76,419,151 |
| 2022-06-01 | 2022-05-30 | 12.624 | 6,008,588 | -217,417 | 0.59% | 75,852,921 |
| 2022-05-31 | 2022-05-27 | 13.035 | 6,226,005 | +92,179 | 0.61% | 81,158,837 |
| 2022-05-30 | 2022-05-26 | 13.113 | 6,133,826 | +2,931 | 0.60% | 80,430,362 |
| 2022-05-27 | 2022-05-25 | 13.190 | 6,130,895 | +162,965 | 0.60% | 80,864,822 |
| 2022-05-26 | 2022-05-24 | 13.138 | 5,967,930 | -111,120 | 0.58% | 78,408,476 |
| 2022-05-25 | 2022-05-23 | 13.293 | 6,079,050 | -29,170 | 0.60% | 80,806,194 |
| 2022-05-24 | 2022-05-20 | 12.740 | 6,108,220 | +129,128 | 0.60% | 77,817,401 |
| 2022-05-23 | 2022-05-19 | 12.727 | 5,979,092 | -179,819 | 0.59% | 76,095,474 |
| 2022-05-20 | 2022-05-18 | 12.328 | 6,158,911 | -94,901 | 0.60% | 75,929,569 |
| 2022-05-19 | 2022-05-17 | 12.251 | 6,253,812 | -298,317 | 0.61% | 76,617,172 |
| 2022-05-18 | 2022-05-16 | 11.737 | 6,552,129 | -372,992 | 0.64% | 76,902,705 |
| 2022-05-17 | 2022-05-13 | 11.081 | 6,925,121 | +3,889 | 0.68% | 76,740,218 |
| 2022-05-16 | 2022-05-12 | 10.901 | 6,921,232 | +103,847 | 0.68% | 75,451,462 |
| 2022-05-13 | 2022-05-11 | 11.081 | 6,817,385 | +109,292 | 0.67% | 75,546,350 |
| 2022-05-12 | 2022-05-10 | 12.506 | 6,708,093 | +78,565 | 0.66% | 83,889,794 |
| 2022-05-11 | 2022-05-06 | 12.465 | 6,629,528 | +340,718 | 0.65% | 82,640,124 |
| 2022-05-10 | 2022-05-05 | 12.439 | 6,288,810 | +37,691 | 0.64% | 78,223,967 |
| 2022-05-06 | 2022-05-04 | 12.371 | 6,251,119 | +37,223 | 0.64% | 77,335,299 |
| 2022-05-05 | 2022-05-03 | 12.358 | 6,213,896 | +20,472 | 0.64% | 76,791,329 |
| 2022-05-04 | 2022-04-29 | 12.318 | 6,193,424 | +31,640 | 0.63% | 76,288,754 |
| 2022-05-03 | 2022-04-28 | 12.237 | 6,161,784 | -117,005 | 0.63% | 75,402,409 |
| 2022-04-29 | 2022-04-27 | 12.143 | 6,278,789 | +183,508 | 0.64% | 76,243,828 |
| 2022-04-28 | 2022-04-26 | 12.358 | 6,095,281 | +1,117 | 0.62% | 75,325,484 |
| 2022-04-27 | 2022-04-25 | 12.291 | 6,094,164 | -13,400 | 0.62% | 74,902,378 |
| 2022-04-26 | 2022-04-22 | 12.358 | 6,107,564 | +81,890 | 0.63% | 75,477,278 |
| 2022-04-25 | 2022-04-21 | 12.089 | 6,025,674 | +44,295 | 0.62% | 72,846,471 |
| 2022-04-22 | 2022-04-20 | 12.157 | 5,981,379 | +117,029 | 0.61% | 72,712,701 |
| 2022-04-21 | 2022-04-19 | 12.170 | 5,864,350 | +47,273 | 0.60% | 71,368,810 |
| 2022-04-19 | 2022-04-13 | 12.143 | 5,817,077 | +10,099 | 0.60% | 70,637,223 |
| 2022-04-14 | 2022-04-12 | 12.062 | 5,806,978 | +32,012 | 0.59% | 70,046,573 |
| 2022-04-13 | 2022-04-11 | 11.955 | 5,774,966 | +129,536 | 0.59% | 69,039,846 |
| 2022-04-12 | 2022-04-08 | 12.143 | 5,645,430 | +59,556 | 0.58% | 68,552,900 |
| 2022-04-11 | 2022-04-07 | 12.089 | 5,585,874 | +36,851 | 0.57% | 67,529,575 |
| 2022-04-08 | 2022-04-06 | 12.170 | 5,549,023 | +133,630 | 0.57% | 67,531,298 |
| 2022-04-07 | 2022-04-04 | 12.089 | 5,415,393 | +134,527 | 0.55% | 65,468,571 |
| 2022-04-06 | 2022-04-01 | 12.089 | 5,280,866 | +18,239 | 0.54% | 63,842,228 |
| 2022-04-04 | 2022-03-31 | 12.076 | 5,262,627 | +103,107 | 0.54% | 63,551,039 |
| 2022-04-01 | 2022-03-30 | 12.224 | 5,159,520 | +50,996 | 0.53% | 63,068,292 |
| 2022-03-31 | 2022-03-29 | 12.183 | 5,108,524 | +73,329 | 0.52% | 62,239,071 |
| 2022-03-30 | 2022-03-28 | 12.425 | 5,035,195 | +121,177 | 0.52% | 62,563,120 |
| 2022-03-29 | 2022-03-25 | 12.559 | 4,914,018 | -23,822 | 0.50% | 61,717,557 |
| 2022-03-28 | 2022-03-24 | 12.412 | 4,937,840 | +65,838 | 0.51% | 61,287,141 |
| 2022-03-25 | 2022-03-23 | 12.573 | 4,872,002 | +35,362 | 0.50% | 61,255,301 |
| 2022-03-24 | 2022-03-22 | 12.600 | 4,836,640 | +164,897 | 0.50% | 60,940,635 |
| 2022-03-23 | 2022-03-21 | 12.519 | 4,671,743 | +39,505 | 0.48% | 58,486,446 |
| 2022-03-22 | 2022-03-18 | 12.627 | 4,632,238 | +6,105 | 0.47% | 58,489,659 |
| 2022-03-21 | 2022-03-17 | 12.398 | 4,626,133 | +52,360 | 0.47% | 57,356,176 |
| 2022-03-18 | 2022-03-16 | 12.062 | 4,573,773 | +372 | 0.47% | 55,171,059 |
| 2022-03-17 | 2022-03-15 | 11.686 | 4,573,401 | +41,813 | 0.47% | 53,446,456 |
| 2022-03-16 | 2022-03-14 | 11.915 | 4,531,588 | +149,636 | 0.46% | 53,992,621 |
| 2022-03-15 | 2022-03-11 | 12.170 | 4,381,952 | +119,113 | 0.45% | 53,328,110 |
| 2022-03-14 | 2022-03-10 | 12.371 | 4,262,839 | +52,112 | 0.44% | 52,737,427 |
| 2022-03-11 | 2022-03-09 | 12.197 | 4,210,727 | +24,567 | 0.43% | 51,357,433 |
| 2022-03-10 | 2022-03-08 | 12.398 | 4,186,160 | +79,384 | 0.43% | 51,901,260 |
| 2022-03-09 | 2022-03-07 | 12.519 | 4,106,776 | +114,646 | 0.42% | 51,413,516 |
| 2022-03-08 | 2022-03-04 | 12.788 | 3,992,130 | +39,829 | 0.41% | 51,050,735 |
| 2022-03-07 | 2022-03-03 | 13.043 | 3,952,301 | +43,178 | 0.40% | 51,550,112 |
| 2022-03-04 | 2022-03-02 | 12.976 | 3,909,123 | +62,534 | 0.40% | 50,724,390 |
| 2022-03-03 | 2022-03-01 | 13.097 | 3,846,589 | +50,996 | 0.39% | 50,377,983 |
| 2022-03-02 | 2022-02-28 | 13.204 | 3,795,593 | +37,967 | 0.39% | 50,117,977 |
| 2022-03-01 | 2022-02-25 | 13.433 | 3,757,626 | +8,561 | 0.38% | 50,474,721 |
| 2022-02-28 | 2022-02-24 | 13.392 | 3,749,065 | -29,406 | 0.38% | 50,208,645 |
| 2022-02-25 | 2022-02-23 | 13.701 | 3,778,471 | +3,350 | 0.39% | 51,769,818 |
| 2022-02-24 | 2022-02-22 | 13.809 | 3,775,121 | +20,473 | 0.39% | 52,129,597 |
| 2022-02-23 | 2022-02-21 | 13.943 | 3,754,648 | +47,819 | 0.38% | 52,351,238 |
| 2022-02-22 | 2022-02-18 | 13.970 | 3,706,829 | +101,990 | 0.38% | 51,784,080 |
| 2022-02-21 | 2022-02-17 | 14.051 | 3,604,839 | +19,492 | 0.37% | 50,649,823 |
| 2022-02-18 | 2022-02-16 | 14.319 | 3,585,347 | -64,024 | 0.37% | 51,339,162 |
| 2022-02-17 | 2022-02-15 | 14.158 | 3,649,371 | +144,797 | 0.37% | 51,667,685 |
| 2022-02-16 | 2022-02-14 | 13.755 | 3,504,574 | +91,568 | 0.36% | 48,205,386 |
| 2022-02-15 | 2022-02-11 | 14.212 | 3,413,006 | +20,473 | 0.35% | 48,504,619 |
| 2022-02-14 | 2022-02-10 | 14.051 | 3,392,533 | +19,947 | 0.35% | 47,666,816 |
| 2022-02-11 | 2022-02-09 | 14.722 | 3,372,586 | -73,329 | 0.35% | 49,651,682 |
| 2022-02-10 | 2022-02-08 | 14.265 | 3,445,915 | +23,499 | 0.35% | 49,157,462 |
| 2022-02-09 | 2022-02-07 | 14.077 | 3,422,416 | -13,400 | 0.35% | 48,178,631 |
| 2022-02-08 | 2022-02-04 | 13.513 | 3,435,816 | -115,060 | 0.35% | 46,428,885 |
| 2022-02-07 | 2022-01-31 | 13.164 | 3,550,876 | -5,956 | 0.36% | 46,743,578 |
| 2022-02-04 | 2022-01-27 | 13.016 | 3,556,832 | +70,369 | 0.36% | 46,296,430 |
| 2022-01-28 | 2022-01-26 | 13.003 | 3,486,463 | -15,634 | 0.36% | 45,333,661 |
| 2022-01-27 | 2022-01-25 | 12.882 | 3,502,097 | +25,312 | 0.36% | 45,113,566 |
| 2022-01-26 | 2022-01-24 | 12.962 | 3,476,785 | -3,723 | 0.36% | 45,067,713 |
| 2022-01-25 | 2022-01-21 | 13.056 | 3,480,508 | +6,328 | 0.36% | 45,443,239 |
| 2022-01-24 | 2022-01-20 | 12.855 | 3,474,180 | +17,123 | 0.36% | 44,660,608 |
| 2022-01-21 | 2022-01-19 | 12.855 | 3,457,057 | +7,816 | 0.35% | 44,440,491 |
| 2022-01-20 | 2022-01-18 | 12.922 | 3,449,241 | +9,202 | 0.35% | 44,571,678 |
| 2022-01-19 | 2022-01-17 | 13.016 | 3,440,039 | +1,117 | 0.35% | 44,776,229 |
| 2022-01-18 | 2022-01-14 | 13.083 | 3,438,922 | +32,383 | 0.35% | 44,992,659 |
| 2022-01-17 | 2022-01-13 | 13.218 | 3,406,539 | -26,428 | 0.35% | 45,026,567 |
| 2022-01-14 | 2022-01-12 | 12.882 | 3,432,967 | -2,788 | 0.35% | 44,223,042 |
| 2022-01-13 | 2022-01-11 | 12.868 | 3,435,755 | -40,201 | 0.35% | 44,212,805 |
| 2022-01-12 | 2022-01-10 | 12.774 | 3,475,956 | -113,530 | 0.36% | 44,403,291 |
| 2022-01-11 | 2022-01-07 | 12.680 | 3,589,486 | -4,516 | 0.37% | 45,516,057 |
| 2022-01-10 | 2022-01-06 | 12.734 | 3,594,002 | +3,350 | 0.37% | 45,766,429 |
| 2022-01-07 | 2022-01-05 | 12.748 | 3,590,652 | +106,085 | 0.37% | 45,772,001 |
| 2022-01-06 | 2022-01-04 | 12.761 | 3,484,567 | +38,523 | 0.36% | 44,466,485 |
| 2022-01-05 | 2022-01-03 | 12.949 | 3,446,044 | +64,139 | 0.35% | 44,622,945 |
| 2022-01-04 | 2021-12-31 | 12.855 | 3,381,905 | +3,722 | 0.35% | 43,474,412 |
| 2022-01-03 | 2021-12-29 | 12.882 | 3,378,183 | +372 | 0.35% | 43,517,321 |
| 2021-12-30 | 2021-12-28 | 12.909 | 3,377,811 | +8,189 | 0.35% | 43,603,275 |
| 2021-12-29 | 2021-12-24 | 12.761 | 3,369,622 | -16,525 | 0.35% | 42,999,674 |
| 2021-12-28 | 2021-12-22 | 12.721 | 3,386,147 | +8,412 | 0.35% | 43,074,095 |
| 2021-12-23 | 2021-12-21 | 12.761 | 3,377,735 | -73,329 | 0.35% | 43,103,204 |
| 2021-12-22 | 2021-12-20 | 12.385 | 3,451,064 | +65,661 | 0.35% | 42,740,964 |
| 2021-12-21 | 2021-12-17 | 12.439 | 3,385,403 | +26,632 | 0.35% | 42,109,660 |
| 2021-12-20 | 2021-12-16 | 12.600 | 3,358,771 | +22,383 | 0.34% | 42,319,800 |
| 2021-12-17 | 2021-12-15 | 13.728 | 3,336,388 | +26,428 | 0.34% | 45,801,787 |
| 2021-12-16 | 2021-12-14 | 13.714 | 3,309,960 | +116,245 | 0.34% | 45,392,760 |
| 2021-12-15 | 2021-12-13 | 13.756 | 3,193,715 | -73,038 | 0.34% | 43,932,382 |
| 2021-12-14 | 2021-12-10 | 13.658 | 3,266,753 | +10,025 | 0.35% | 44,617,734 |
| 2021-12-13 | 2021-12-09 | 13.672 | 3,256,728 | +2,864 | 0.35% | 44,526,293 |
| 2021-12-10 | 2021-12-08 | 13.658 | 3,253,864 | +19,334 | 0.35% | 44,441,695 |
| 2021-12-09 | 2021-12-07 | 13.686 | 3,234,530 | +8,593 | 0.34% | 44,267,971 |
| 2021-12-08 | 2021-12-06 | 13.588 | 3,225,937 | +7,160 | 0.34% | 43,835,007 |
| 2021-12-07 | 2021-12-03 | 13.630 | 3,218,777 | -8,234 | 0.34% | 43,872,569 |
| 2021-12-06 | 2021-12-02 | 13.588 | 3,227,011 | +6,086 | 0.34% | 43,849,601 |
| 2021-12-03 | 2021-12-01 | 13.630 | 3,220,925 | +20,766 | 0.34% | 43,901,847 |
| 2021-12-02 | 2021-11-30 | 13.686 | 3,200,159 | -6,731 | 0.34% | 43,797,568 |
| 2021-12-01 | 2021-11-29 | 13.882 | 3,206,890 | -21,840 | 0.34% | 44,516,684 |
| 2021-11-30 | 2021-11-26 | 13.854 | 3,228,730 | -77,692 | 0.34% | 44,729,677 |
| 2021-11-29 | 2021-11-25 | 13.784 | 3,306,422 | +7,518 | 0.35% | 45,575,117 |
| 2021-11-26 | 2021-11-24 | 13.784 | 3,298,904 | +22,626 | 0.35% | 45,471,490 |
| 2021-11-25 | 2021-11-23 | 13.686 | 3,276,278 | +20,050 | 0.35% | 44,839,337 |
| 2021-11-24 | 2021-11-22 | 13.742 | 3,256,228 | -15,037 | 0.35% | 44,746,829 |
| 2021-11-23 | 2021-11-19 | 13.630 | 3,271,265 | -30,075 | 0.35% | 44,587,991 |
| 2021-11-22 | 2021-11-18 | 13.588 | 3,301,340 | -358 | 0.35% | 44,859,606 |
| 2021-11-19 | 2021-11-17 | 13.616 | 3,301,698 | -24,346 | 0.35% | 44,956,689 |
| 2021-11-18 | 2021-11-16 | 13.588 | 3,326,044 | -30,074 | 0.35% | 45,195,291 |
| 2021-11-17 | 2021-11-15 | 13.477 | 3,356,118 | +6,087 | 0.36% | 45,228,991 |
| 2021-11-16 | 2021-11-12 | 13.449 | 3,350,031 | +4,296 | 0.36% | 45,053,390 |
| 2021-11-15 | 2021-11-11 | 13.407 | 3,345,735 | +16,827 | 0.36% | 44,855,441 |
| 2021-11-12 | 2021-11-10 | 13.574 | 3,328,908 | -146,020 | 0.35% | 45,187,719 |
| 2021-11-11 | 2021-11-09 | 13.281 | 3,474,928 | -18,618 | 0.37% | 46,150,742 |
| 2021-11-10 | 2021-11-08 | 13.239 | 3,493,546 | -73,038 | 0.37% | 46,251,643 |
| 2021-11-09 | 2021-11-05 | 13.016 | 3,566,584 | +46,544 | 0.38% | 46,421,667 |
| 2021-11-08 | 2021-11-04 | 12.918 | 3,520,040 | +122,446 | 0.37% | 45,471,752 |
| 2021-11-05 | 2021-11-03 | 13.086 | 3,397,594 | +9,667 | 0.36% | 44,459,383 |
| 2021-11-04 | 2021-11-02 | 12.960 | 3,387,927 | -1,790 | 0.36% | 43,907,062 |
| 2021-11-03 | 2021-11-01 | 13.155 | 3,389,717 | -12,173 | 0.36% | 44,593,001 |
| 2021-11-02 | 2021-10-29 | 13.044 | 3,401,890 | -106,692 | 0.36% | 44,373,073 |
| 2021-11-01 | 2021-10-28 | 12.513 | 3,508,582 | +46,901 | 0.37% | 43,902,778 |
| 2021-10-29 | 2021-10-27 | 12.667 | 3,461,681 | +5,729 | 0.37% | 43,847,687 |
| 2021-10-28 | 2021-10-26 | 12.471 | 3,455,952 | +20,766 | 0.37% | 43,099,429 |
| 2021-10-27 | 2021-10-25 | 12.471 | 3,435,186 | +83,420 | 0.37% | 42,840,455 |
| 2021-10-26 | 2021-10-22 | 13.183 | 3,351,766 | -716 | 0.36% | 44,187,359 |
| 2021-10-25 | 2021-10-21 | 13.127 | 3,352,482 | -358 | 0.36% | 44,009,524 |
| 2021-10-22 | 2021-10-20 | 13.072 | 3,352,840 | -6,444 | 0.36% | 43,826,929 |
| 2021-10-21 | 2021-10-19 | 13.086 | 3,359,284 | +11,815 | 0.36% | 43,958,076 |
| 2021-10-20 | 2021-10-18 | 13.058 | 3,347,469 | -7,519 | 0.36% | 43,709,973 |
| 2021-10-19 | 2021-10-15 | 12.918 | 3,354,988 | +24,704 | 0.36% | 43,339,616 |
| 2021-10-18 | 2021-10-12 | 13.058 | 3,330,284 | -44,396 | 0.35% | 43,485,577 |
| 2021-10-15 | 2021-10-11 | 13.100 | 3,374,680 | +12,173 | 0.36% | 44,206,669 |
| 2021-10-12 | 2021-10-08 | 13.197 | 3,362,507 | -6,802 | 0.36% | 44,375,919 |
| 2021-10-11 | 2021-10-07 | 13.183 | 3,369,309 | -22,914 | 0.36% | 44,418,634 |
| 2021-10-08 | 2021-10-06 | 12.988 | 3,392,223 | +23,272 | 0.36% | 44,057,485 |
| 2021-10-07 | 2021-10-05 | 12.988 | 3,368,951 | +15,395 | 0.36% | 43,755,233 |
| 2021-10-06 | 2021-10-04 | 13.016 | 3,353,556 | +13,605 | 0.36% | 43,648,953 |
| 2021-10-05 | 2021-09-30 | 12.834 | 3,339,951 | +7,519 | 0.36% | 42,865,507 |
| 2021-10-04 | 2021-09-29 | 12.848 | 3,332,432 | -9,667 | 0.35% | 42,815,546 |
| 2021-09-30 | 2021-09-28 | 12.988 | 3,342,099 | +11,457 | 0.36% | 43,406,485 |
| 2021-09-29 | 2021-09-27 | 12.946 | 3,330,642 | +37,951 | 0.35% | 43,118,143 |
| 2021-09-28 | 2021-09-24 | 13.155 | 3,292,691 | +13,963 | 0.35% | 43,316,588 |
| 2021-09-27 | 2021-09-23 | 13.100 | 3,278,728 | +15,037 | 0.35% | 42,949,745 |
| 2021-09-24 | 2021-09-21 | 13.072 | 3,263,691 | +3,939 | 0.35% | 42,661,610 |
| 2021-09-23 | 2021-09-20 | 13.058 | 3,259,752 | -113,496 | 0.35% | 42,564,597 |
| 2021-09-21 | 2021-09-17 | 13.267 | 3,373,248 | -20,049 | 0.36% | 44,753,215 |
| 2021-09-20 | 2021-09-16 | 13.113 | 3,393,297 | +48,692 | 0.36% | 44,497,932 |
| 2021-09-17 | 2021-09-15 | 13.379 | 3,344,605 | -4,655 | 0.36% | 44,746,874 |
| 2021-09-16 | 2021-09-14 | 13.323 | 3,349,260 | -16,469 | 0.36% | 44,622,058 |
| 2021-09-15 | 2021-09-13 | 13.365 | 3,365,729 | +71,964 | 0.36% | 44,982,485 |
| 2021-09-14 | 2021-09-10 | 13.658 | 3,293,765 | -75,902 | 0.35% | 44,986,668 |
| 2021-09-13 | 2021-09-09 | 13.449 | 3,369,667 | -32,581 | 0.36% | 45,317,467 |
| 2021-09-09 | 2021-09-07 | 13.086 | 3,402,248 | +2,864 | 0.36% | 44,520,283 |
| 2021-09-08 | 2021-09-06 | 13.155 | 3,399,384 | -15,753 | 0.36% | 44,720,174 |
| 2021-09-07 | 2021-09-03 | 13.072 | 3,415,137 | -716 | 0.36% | 44,641,249 |
| 2021-09-06 | 2021-09-02 | 13.253 | 3,415,853 | -110,631 | 0.36% | 45,270,756 |
| 2021-09-03 | 2021-09-01 | 12.960 | 3,526,484 | -134,976 | 0.38% | 45,702,742 |
| 2021-09-02 | 2021-08-31 | 12.625 | 3,661,460 | +22,913 | 0.39% | 46,224,805 |
| 2021-09-01 | 2021-08-30 | 12.457 | 3,638,547 | +32,223 | 0.39% | 45,325,771 |
| 2021-08-31 | 2021-08-27 | 12.625 | 3,606,324 | -9,667 | 0.38% | 45,528,730 |
| 2021-08-30 | 2021-08-26 | 12.527 | 3,615,991 | -8,951 | 0.39% | 45,297,282 |
| 2021-08-27 | 2021-08-25 | 12.276 | 3,624,942 | -50,124 | 0.39% | 44,498,185 |
| 2021-08-26 | 2021-08-24 | 12.108 | 3,675,066 | +51,199 | 0.39% | 44,497,601 |
| 2021-08-25 | 2021-08-23 | 12.136 | 3,623,867 | +35,397 | 0.39% | 43,978,902 |
| 2021-08-24 | 2021-08-20 | 12.150 | 3,588,470 | +17,902 | 0.38% | 43,599,442 |
| 2021-08-23 | 2021-08-19 | 12.429 | 3,570,568 | -4,297 | 0.38% | 44,379,221 |
| 2021-08-20 | 2021-08-18 | 12.401 | 3,574,865 | -3,222 | 0.38% | 44,332,781 |
| 2021-08-19 | 2021-08-17 | 12.192 | 3,578,087 | +30,074 | 0.38% | 43,623,198 |
| 2021-08-18 | 2021-08-16 | 12.387 | 3,548,013 | +2,507 | 0.38% | 43,950,233 |
| 2021-08-17 | 2021-08-13 | 12.290 | 3,545,506 | +38,667 | 0.38% | 43,572,578 |
| 2021-08-16 | 2021-08-12 | 12.401 | 3,506,839 | +99,930 | 0.37% | 43,489,173 |
| 2021-08-13 | 2021-08-11 | 12.708 | 3,406,909 | +16,827 | 0.36% | 43,296,649 |
| 2021-08-12 | 2021-08-10 | 12.681 | 3,390,082 | +13,654 | 0.36% | 42,988,116 |
| 2021-08-11 | 2021-08-09 | 12.806 | 3,376,428 | -30,075 | 0.36% | 43,239,353 |
| 2021-08-10 | 2021-08-06 | 12.792 | 3,406,503 | -12,889 | 0.36% | 43,576,928 |
| 2021-08-09 | 2021-08-05 | 12.736 | 3,419,392 | -42,963 | 0.36% | 43,550,795 |
| 2021-08-06 | 2021-08-04 | 12.653 | 3,462,355 | +11,240 | 0.37% | 43,807,871 |
| 2021-08-05 | 2021-08-03 | 12.708 | 3,451,115 | +16,111 | 0.37% | 43,858,440 |
| 2021-08-04 | 2021-08-02 | 12.750 | 3,435,004 | -9,309 | 0.37% | 43,797,607 |
| 2021-08-03 | 2021-07-30 | 12.639 | 3,444,313 | -24,298 | 0.37% | 43,531,492 |
| 2021-08-02 | 2021-07-29 | 12.764 | 3,468,611 | -716 | 0.37% | 44,274,550 |
| 2021-07-30 | 2021-07-28 | 12.290 | 3,469,327 | +20,049 | 0.37% | 42,636,374 |
| 2021-07-29 | 2021-07-27 | 12.080 | 3,449,278 | +71,248 | 0.37% | 41,667,425 |
| 2021-07-28 | 2021-07-26 | 12.457 | 3,378,030 | +33,297 | 0.36% | 42,080,483 |
| 2021-07-27 | 2021-07-23 | 13.072 | 3,344,733 | +5,728 | 0.36% | 43,720,957 |
| 2021-07-26 | 2021-07-22 | 12.122 | 3,339,005 | -4,654 | 0.36% | 40,475,214 |
| 2021-07-23 | 2021-07-21 | 12.150 | 3,343,659 | +66,824 | 0.36% | 40,625,020 |
| 2021-07-22 | 2021-07-20 | 12.192 | 3,276,835 | +11,456 | 0.35% | 39,950,404 |
| 2021-07-21 | 2021-07-19 | 12.122 | 3,265,379 | +6,087 | 0.35% | 39,582,724 |
| 2021-07-20 | 2021-07-16 | 12.331 | 3,259,292 | +78,059 | 0.35% | 40,191,696 |
| 2021-07-19 | 2021-07-15 | 12.248 | 3,181,233 | +80,915 | 0.34% | 38,962,555 |
| 2021-07-16 | 2021-07-14 | 11.982 | 3,100,318 | +46,544 | 0.33% | 37,148,894 |
| 2021-07-15 | 2021-07-13 | 11.563 | 3,053,774 | +84,413 | 0.33% | 35,311,778 |
| 2021-07-14 | 2021-07-12 | 11.815 | 2,969,361 | +26,852 | 0.32% | 35,082,111 |
| 2021-07-13 | 2021-07-09 | 11.829 | 2,942,509 | +36,519 | 0.31% | 34,805,956 |
| 2021-07-12 | 2021-07-08 | 11.940 | 2,905,990 | +1,790 | 0.31% | 34,698,651 |
| 2021-07-09 | 2021-07-07 | 12.150 | 2,904,200 | +7,161 | 0.31% | 35,285,651 |
| 2021-07-08 | 2021-07-06 | 12.373 | 2,897,039 | +24,823 | 0.31% | 35,845,977 |
| 2021-07-07 | 2021-07-05 | 12.695 | 2,872,216 | +89,507 | 0.31% | 36,461,400 |
| 2021-07-06 | 2021-07-02 | 12.988 | 2,782,709 | +76,260 | 0.30% | 36,141,244 |
| 2021-07-05 | 2021-06-30 | 13.127 | 2,706,449 | +53,705 | 0.29% | 35,528,761 |
| 2021-07-02 | 2021-06-29 | 13.113 | 2,652,744 | +43,321 | 0.28% | 34,786,705 |
| 2021-06-30 | 2021-06-28 | 13.127 | 2,609,423 | +49,766 | 0.28% | 34,255,057 |
| 2021-06-29 | 2021-06-25 | 13.267 | 2,559,657 | +72,322 | 0.27% | 33,959,222 |
| 2021-06-28 | 2021-06-24 | 13.044 | 2,487,335 | +99,890 | 0.26% | 32,443,935 |
| 2021-06-25 | 2021-06-23 | 13.002 | 2,387,445 | +62,655 | 0.25% | 31,040,979 |
| 2021-06-24 | 2021-06-22 | 13.072 | 2,324,790 | +32,413 | 0.25% | 30,388,687 |
| 2021-06-23 | 2021-06-21 | 13.155 | 2,292,377 | +114,927 | 0.24% | 30,157,081 |
| 2021-06-22 | 2021-06-18 | 13.072 | 2,177,450 | +174,718 | 0.23% | 28,462,720 |
| 2021-06-21 | 2021-06-17 | 13.658 | 2,002,732 | +79,124 | 0.21% | 27,353,572 |
| 2021-06-18 | 2021-06-16 | 13.951 | 1,923,608 | +39,025 | 0.20% | 26,837,028 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,884,583 | +111,705 | 0.20% | 26,266,256 |
| 2021-06-16 | 2021-06-11 | 13.784 | 1,772,878 | +43,322 | 0.19% | 24,437,027 |
| 2021-06-15 | 2021-06-10 | 14.105 | 1,729,556 | -9,667 | 0.18% | 24,395,423 |
| 2021-06-11 | 2021-06-09 | 14.105 | 1,739,223 | +22,914 | 0.19% | 24,531,777 |
| 2021-06-10 | 2021-06-08 | 14.273 | 1,716,309 | +16,111 | 0.18% | 24,496,201 |
| 2021-06-09 | 2021-06-07 | 14.105 | 1,700,198 | -7,161 | 0.18% | 23,981,328 |
| 2021-06-08 | 2021-06-04 | 14.356 | 1,707,359 | +5,371 | 0.18% | 24,511,524 |
| 2021-06-07 | 2021-06-03 | 14.328 | 1,701,988 | +5,370 | 0.18% | 24,386,878 |
| 2021-06-04 | 2021-06-02 | 14.356 | 1,696,618 | +45,470 | 0.18% | 24,357,322 |
| 2021-06-03 | 2021-06-01 | 14.552 | 1,651,148 | +19,691 | 0.18% | 24,027,361 |
| 2021-06-02 | 2021-05-31 | 14.552 | 1,631,457 | +1,791 | 0.17% | 23,740,820 |
| 2021-05-31 | 2021-05-27 | 14.887 | 1,629,666 | -4,655 | 0.17% | 24,260,970 |
| 2021-05-28 | 2021-05-26 | 14.887 | 1,634,321 | -24,346 | 0.17% | 24,330,270 |
| 2021-05-27 | 2021-05-25 | 14.552 | 1,658,667 | -8,950 | 0.18% | 24,136,777 |
| 2021-05-26 | 2021-05-24 | 14.524 | 1,667,617 | +6,086 | 0.18% | 24,220,439 |
| 2021-05-25 | 2021-05-21 | 14.496 | 1,661,531 | -6,803 | 0.18% | 24,085,638 |
| 2021-05-24 | 2021-05-20 | 14.496 | 1,668,334 | -6,086 | 0.18% | 24,184,255 |
| 2021-05-21 | 2021-05-18 | 14.468 | 1,674,420 | +1,074 | 0.18% | 24,225,710 |
| 2021-05-20 | 2021-05-17 | 14.384 | 1,673,346 | -19,691 | 0.18% | 24,069,958 |
| 2021-05-18 | 2021-05-14 | 14.440 | 1,693,037 | +12,889 | 0.18% | 24,447,775 |
| 2021-05-14 | 2021-05-12 | 14.636 | 1,680,148 | +40,815 | 0.18% | 24,590,150 |
| 2021-05-13 | 2021-05-11 | 14.859 | 1,639,333 | +74,470 | 0.17% | 24,359,096 |
| 2021-05-12 | 2021-05-10 | 16.540 | 1,564,863 | +22,556 | 0.17% | 25,883,229 |
| 2021-05-11 | 2021-05-07 | 16.569 | 1,542,307 | +50,503 | 0.16% | 25,554,745 |
| 2021-05-10 | 2021-05-06 | 16.396 | 1,491,804 | +9,683 | 0.16% | 24,459,126 |
| 2021-05-07 | 2021-05-05 | 16.367 | 1,482,121 | +66,053 | 0.16% | 24,257,509 |
| 2021-05-06 | 2021-05-04 | 16.829 | 1,416,068 | -7,263 | 0.16% | 23,831,600 |
| 2021-05-05 | 2021-05-03 | 16.627 | 1,423,331 | -12,104 | 0.16% | 23,665,727 |
| 2021-05-04 | 2021-04-30 | 16.454 | 1,435,435 | -14,870 | 0.16% | 23,617,934 |
| 2021-05-03 | 2021-04-29 | 16.338 | 1,450,305 | +21,787 | 0.16% | 23,694,846 |
| 2021-04-30 | 2021-04-28 | 16.367 | 1,428,518 | +7,954 | 0.16% | 23,380,201 |
| 2021-04-29 | 2021-04-27 | 16.627 | 1,420,564 | -27,320 | 0.16% | 23,619,720 |
| 2021-04-28 | 2021-04-26 | 16.338 | 1,447,884 | +1,037 | 0.16% | 23,655,292 |
| 2021-04-27 | 2021-04-23 | 16.280 | 1,446,847 | +93,718 | 0.16% | 23,554,674 |
| 2021-04-26 | 2021-04-22 | 16.078 | 1,353,129 | +31,816 | 0.15% | 21,755,050 |
| 2021-04-23 | 2021-04-21 | 16.772 | 1,321,313 | +3,458 | 0.15% | 22,160,513 |
| 2021-04-22 | 2021-04-20 | 16.743 | 1,317,855 | +51,182 | 0.15% | 22,064,409 |
| 2021-04-21 | 2021-04-19 | 17.176 | 1,266,673 | -346 | 0.14% | 21,756,902 |
| 2021-04-20 | 2021-04-16 | 17.205 | 1,267,019 | +4,496 | 0.14% | 21,799,483 |
| 2021-04-19 | 2021-04-15 | 17.523 | 1,262,523 | -2,767 | 0.14% | 22,123,713 |
| 2021-04-16 | 2021-04-14 | 17.639 | 1,265,290 | -17,982 | 0.14% | 22,318,552 |
| 2021-04-15 | 2021-04-13 | 17.234 | 1,283,272 | -9,683 | 0.14% | 22,116,229 |
| 2021-04-14 | 2021-04-12 | 17.205 | 1,292,955 | +24,207 | 0.14% | 22,245,721 |
| 2021-04-13 | 2021-04-09 | 17.321 | 1,268,748 | +26,974 | 0.14% | 21,975,982 |
| 2021-04-12 | 2021-04-08 | 16.887 | 1,241,774 | +12,796 | 0.14% | 20,970,149 |
| 2021-04-09 | 2021-04-07 | 17.003 | 1,228,978 | -49,799 | 0.14% | 20,896,211 |
| 2021-04-08 | 2021-04-01 | 16.425 | 1,278,777 | +11,758 | 0.14% | 21,003,383 |
| 2021-04-07 | 2021-03-31 | 16.367 | 1,267,019 | +16,946 | 0.14% | 20,736,987 |
| 2021-04-01 | 2021-03-30 | 16.569 | 1,250,073 | +43,804 | 0.14% | 20,712,671 |
| 2021-03-31 | 2021-03-29 | 16.569 | 1,206,269 | +1,383 | 0.13% | 19,986,875 |
| 2021-03-30 | 2021-03-26 | 16.396 | 1,204,886 | -22,133 | 0.13% | 19,754,913 |
| 2021-03-29 | 2021-03-25 | 16.338 | 1,227,019 | -691 | 0.14% | 20,046,836 |
| 2021-03-26 | 2021-03-24 | 16.425 | 1,227,710 | +5,879 | 0.14% | 20,164,629 |
| 2021-03-25 | 2021-03-23 | 16.714 | 1,221,831 | -8,992 | 0.13% | 20,421,380 |
| 2021-03-24 | 2021-03-22 | 16.425 | 1,230,823 | +3,804 | 0.14% | 20,215,758 |
| 2021-03-23 | 2021-03-19 | 16.598 | 1,227,019 | -4,150 | 0.14% | 20,366,166 |
| 2021-03-22 | 2021-03-18 | 16.714 | 1,231,169 | +8,992 | 0.14% | 20,577,453 |
| 2021-03-19 | 2021-03-17 | 16.829 | 1,222,177 | +9,337 | 0.13% | 20,568,527 |
| 2021-03-18 | 2021-03-16 | 16.338 | 1,212,840 | -22,824 | 0.13% | 19,815,182 |
| 2021-03-17 | 2021-03-15 | 16.367 | 1,235,664 | -6,571 | 0.14% | 20,223,808 |
| 2021-03-16 | 2021-03-12 | 16.425 | 1,242,235 | -36,311 | 0.14% | 20,403,196 |
| 2021-03-15 | 2021-03-11 | 16.280 | 1,278,546 | -44,612 | 0.14% | 20,814,733 |
| 2021-03-12 | 2021-03-10 | 16.107 | 1,323,158 | -23,170 | 0.15% | 21,311,450 |
| 2021-03-11 | 2021-03-09 | 15.817 | 1,346,328 | +12,104 | 0.15% | 21,295,327 |
| 2021-03-10 | 2021-03-08 | 15.731 | 1,334,224 | +98,214 | 0.15% | 20,988,130 |
| 2021-03-09 | 2021-03-05 | 16.164 | 1,236,010 | +29,741 | 0.14% | 19,979,283 |
| 2021-03-08 | 2021-03-04 | 16.164 | 1,206,269 | -3,804 | 0.13% | 19,498,539 |
| 2021-03-05 | 2021-03-03 | 16.309 | 1,210,073 | -17,983 | 0.13% | 19,734,984 |
| 2021-03-04 | 2021-03-02 | 16.251 | 1,228,056 | -346 | 0.14% | 19,957,245 |
| 2021-03-03 | 2021-03-01 | 16.367 | 1,228,402 | +7,262 | 0.14% | 20,104,952 |
| 2021-03-02 | 2021-02-26 | 16.280 | 1,221,140 | -196,773 | 0.13% | 19,880,164 |
| 2021-03-01 | 2021-02-25 | 16.425 | 1,417,913 | -87,148 | 0.16% | 23,288,634 |
| 2021-02-26 | 2021-02-24 | 15.702 | 1,505,061 | +77,119 | 0.17% | 23,631,976 |
| 2021-02-25 | 2021-02-23 | 15.760 | 1,427,942 | +105,476 | 0.16% | 22,503,661 |
| 2021-02-24 | 2021-02-22 | 16.107 | 1,322,466 | +15,908 | 0.15% | 21,300,304 |
| 2021-02-23 | 2021-02-19 | 16.049 | 1,306,558 | +139,367 | 0.14% | 20,968,520 |
| 2021-02-22 | 2021-02-18 | 16.251 | 1,167,191 | +61,210 | 0.13% | 18,968,123 |
| 2021-02-19 | 2021-02-17 | 16.164 | 1,105,981 | +123,459 | 0.12% | 17,877,450 |
| 2021-02-18 | 2021-02-16 | 16.251 | 982,522 | +159,079 | 0.11% | 15,967,051 |
| 2021-02-17 | 2021-02-11 | 16.801 | 823,443 | -52,911 | 0.09% | 13,834,255 |
| 2021-02-16 | 2021-02-09 | 16.627 | 876,354 | +5,879 | 0.10% | 14,571,140 |
| 2021-02-09 | 2021-02-05 | 16.367 | 870,475 | +2,420 | 0.10% | 14,246,849 |
| 2021-02-08 | 2021-02-04 | 16.367 | 868,055 | +4,842 | 0.10% | 14,207,242 |
| 2021-02-05 | 2021-02-03 | 16.598 | 863,213 | +4,842 | 0.10% | 14,327,683 |
| 2021-02-04 | 2021-02-02 | 16.858 | 858,371 | +3,804 | 0.09% | 14,470,705 |
| 2021-02-03 | 2021-02-01 | 16.396 | 854,567 | -4,842 | 0.09% | 14,011,198 |
| 2021-02-02 | 2021-01-29 | 16.251 | 859,409 | +10,375 | 0.09% | 13,966,330 |
| 2021-02-01 | 2021-01-28 | 16.193 | 849,034 | +5,533 | 0.09% | 13,748,623 |
| 2021-01-29 | 2021-01-27 | 16.627 | 843,501 | -3,458 | 0.09% | 14,024,893 |
| 2021-01-28 | 2021-01-26 | 16.338 | 846,959 | +49,452 | 0.09% | 13,837,478 |
| 2021-01-27 | 2021-01-25 | 16.656 | 797,507 | +11,067 | 0.09% | 13,283,212 |
| 2021-01-26 | 2021-01-22 | 17.176 | 786,440 | +18,674 | 0.09% | 13,508,220 |
| 2021-01-25 | 2021-01-21 | 17.466 | 767,766 | -14,179 | 0.08% | 13,409,479 |
| 2021-01-22 | 2021-01-20 | 17.379 | 781,945 | -18,328 | 0.09% | 13,589,290 |
| 2021-01-21 | 2021-01-19 | 17.350 | 800,273 | +11,066 | 0.09% | 13,884,669 |
| 2021-01-20 | 2021-01-18 | 17.437 | 789,207 | -7,262 | 0.09% | 13,761,138 |
| 2021-01-19 | 2021-01-15 | 17.350 | 796,469 | -692 | 0.09% | 13,818,669 |
| 2021-01-18 | 2021-01-14 | 17.755 | 797,161 | -7,954 | 0.09% | 14,153,391 |
| 2021-01-15 | 2021-01-13 | 17.581 | 805,115 | -2,420 | 0.09% | 14,154,926 |
| 2021-01-14 | 2021-01-12 | 17.668 | 807,535 | -6,225 | 0.09% | 14,267,526 |
| 2021-01-13 | 2021-01-11 | 17.379 | 813,760 | -22,133 | 0.09% | 14,142,198 |
| 2021-01-12 | 2021-01-08 | 17.061 | 835,893 | -9,990 | 0.09% | 14,260,961 |
| 2021-01-11 | 2021-01-07 | 17.061 | 845,883 | +13,487 | 0.09% | 14,431,398 |
| 2021-01-08 | 2021-01-06 | 17.147 | 832,396 | -20,058 | 0.09% | 14,273,510 |
| 2021-01-07 | 2021-01-05 | 17.090 | 852,454 | -50,836 | 0.09% | 14,568,154 |
| 2021-01-06 | 2021-01-04 | 17.090 | 903,290 | -4,150 | 0.10% | 15,436,925 |
| 2021-01-05 | 2020-12-31 | 17.350 | 907,440 | -5,879 | 0.10% | 15,744,007 |
| 2021-01-04 | 2020-12-29 | 17.234 | 913,319 | +17,983 | 0.10% | 15,740,367 |
| 2020-12-30 | 2020-12-28 | 17.119 | 895,336 | +63,977 | 0.10% | 15,326,883 |
| 2020-12-29 | 2020-12-24 | 16.858 | 831,359 | +47,032 | 0.09% | 14,015,328 |
| 2020-12-28 | 2020-12-22 | 16.656 | 784,327 | +19,712 | 0.09% | 13,063,687 |
| 2020-12-23 | 2020-12-21 | 16.656 | 764,615 | +35,966 | 0.08% | 12,735,365 |
| 2020-12-22 | 2020-12-18 | 17.061 | 728,649 | +11,412 | 0.08% | 12,431,298 |
| 2020-12-21 | 2020-12-17 | 16.945 | 717,237 | +119,309 | 0.08% | 12,153,641 |
| 2020-12-18 | 2020-12-16 | 18.553 | 597,928 | +38,386 | 0.07% | 11,093,241 |
| 2020-12-17 | 2020-12-15 | 18.672 | 559,542 | +25,809 | 0.06% | 10,447,832 |
| 2020-12-16 | 2020-12-14 | 19.030 | 533,733 | +7,041 | 0.06% | 10,156,964 |
| 2020-12-15 | 2020-12-11 | 18.553 | 526,692 | +54,982 | 0.06% | 9,771,613 |
| 2020-12-14 | 2020-12-10 | 18.791 | 471,710 | +36,543 | 0.05% | 8,864,103 |
| 2020-12-11 | 2020-12-09 | 19.298 | 435,167 | +20,451 | 0.05% | 8,398,068 |
| 2020-12-10 | 2020-12-08 | 19.567 | 414,716 | +18,104 | 0.05% | 8,114,725 |
| 2020-12-09 | 2020-12-07 | 19.895 | 396,612 | +2,012 | 0.05% | 7,890,615 |
| 2020-12-08 | 2020-12-04 | 19.985 | 394,600 | +2,011 | 0.04% | 7,885,896 |
| 2020-12-07 | 2020-12-03 | 20.044 | 392,589 | +4,359 | 0.04% | 7,869,127 |
| 2020-12-04 | 2020-12-02 | 20.134 | 388,230 | -1,006 | 0.04% | 7,816,495 |
| 2020-12-03 | 2020-12-01 | 19.985 | 389,236 | -18,439 | 0.04% | 7,778,699 |
| 2020-12-02 | 2020-11-30 | 19.985 | 407,675 | -2,012 | 0.05% | 8,147,194 |
| 2020-12-01 | 2020-11-27 | 20.432 | 409,687 | -10,728 | 0.05% | 8,370,703 |
| 2020-11-30 | 2020-11-26 | 20.104 | 420,415 | -1,676 | 0.05% | 8,451,957 |
| 2020-11-27 | 2020-11-25 | 20.134 | 422,091 | -3,018 | 0.05% | 8,498,241 |
| 2020-11-26 | 2020-11-24 | 20.134 | 425,109 | -2,682 | 0.05% | 8,559,004 |
| 2020-11-25 | 2020-11-23 | 19.716 | 427,791 | +335 | 0.05% | 8,434,363 |
| 2020-11-23 | 2020-11-19 | 19.985 | 427,456 | +3,018 | 0.05% | 8,542,508 |
| 2020-11-20 | 2020-11-18 | 19.925 | 424,438 | +10,058 | 0.05% | 8,456,875 |
| 2020-11-19 | 2020-11-17 | 19.865 | 414,380 | -7,711 | 0.05% | 8,231,750 |
| 2020-11-18 | 2020-11-16 | 19.537 | 422,091 | +2,346 | 0.05% | 8,246,441 |
| 2020-11-17 | 2020-11-13 | 19.477 | 419,745 | -12,069 | 0.05% | 8,175,567 |
| 2020-11-16 | 2020-11-12 | 19.239 | 431,814 | -2,682 | 0.05% | 8,307,601 |
| 2020-11-13 | 2020-11-11 | 19.060 | 434,496 | +22,127 | 0.05% | 8,281,439 |
| 2020-11-12 | 2020-11-10 | 18.941 | 412,369 | -26,485 | 0.05% | 7,810,501 |
| 2020-11-11 | 2020-11-09 | 18.314 | 438,854 | +36,208 | 0.05% | 8,037,252 |
| 2020-11-10 | 2020-11-06 | 18.344 | 402,646 | -9,388 | 0.05% | 7,386,142 |
| 2020-11-06 | 2020-11-04 | 17.867 | 412,034 | +72,752 | 0.05% | 7,361,716 |
| 2020-11-05 | 2020-11-03 | 18.165 | 339,282 | +37,213 | 0.04% | 6,163,073 |
| 2020-11-04 | 2020-11-02 | 18.553 | 302,069 | +29,503 | 0.03% | 5,604,227 |
| 2020-11-03 | 2020-10-30 | 19.925 | 272,566 | +12,070 | 0.03% | 5,430,844 |
| 2020-11-02 | 2020-10-29 | 20.521 | 260,496 | -8,047 | 0.03% | 5,345,750 |
| 2020-10-30 | 2020-10-28 | 20.611 | 268,543 | +5,029 | 0.03% | 5,534,916 |
| 2020-10-29 | 2020-10-27 | 20.730 | 263,514 | +20,116 | 0.03% | 5,462,704 |
| 2020-10-28 | 2020-10-23 | 20.999 | 243,398 | +14,751 | 0.03% | 5,111,035 |
| 2020-10-27 | 2020-10-22 | 21.327 | 228,647 | +9,387 | 0.03% | 4,876,303 |
| 2020-10-23 | 2020-10-21 | 21.536 | 219,260 | +1,677 | 0.02% | 4,721,889 |
| 2020-10-22 | 2020-10-20 | 21.386 | 217,583 | +1,005 | 0.02% | 4,653,324 |
| 2020-10-21 | 2020-10-19 | 21.118 | 216,578 | +2,347 | 0.02% | 4,573,690 |
| 2020-10-20 | 2020-10-16 | 21.327 | 214,231 | -3,352 | 0.02% | 4,568,857 |
| 2020-10-19 | 2020-10-15 | 21.267 | 217,583 | -336 | 0.02% | 4,627,364 |
| 2020-10-16 | 2020-10-14 | 21.357 | 217,919 | -2,682 | 0.02% | 4,654,010 |
| 2020-10-15 | 2020-10-12 | 21.446 | 220,601 | -3,352 | 0.03% | 4,731,028 |
| 2020-10-14 | 2020-10-09 | 21.088 | 223,953 | +14,751 | 0.03% | 4,722,756 |
| 2020-10-12 | 2020-10-08 | 21.595 | 209,202 | -4,023 | 0.02% | 4,517,764 |
| 2020-10-09 | 2020-10-07 | 21.327 | 213,225 | -335 | 0.02% | 4,547,402 |
| 2020-10-08 | 2020-10-06 | 21.774 | 213,560 | -9,387 | 0.02% | 4,650,096 |
| 2020-10-07 | 2020-10-05 | 22.043 | 222,947 | +3,352 | 0.03% | 4,914,341 |
| 2020-10-06 | 2020-09-30 | 21.983 | 219,595 | +3,353 | 0.02% | 4,827,354 |
| 2020-10-05 | 2020-09-29 | 22.102 | 216,242 | -671 | 0.02% | 4,779,445 |
| 2020-09-30 | 2020-09-28 | 22.102 | 216,913 | +3,018 | 0.02% | 4,794,275 |
| 2020-09-29 | 2020-09-25 | 21.953 | 213,895 | -10,058 | 0.02% | 4,695,671 |
| 2020-09-28 | 2020-09-24 | 22.222 | 223,953 | -14,752 | 0.03% | 4,976,595 |
| 2020-09-25 | 2020-09-23 | 22.580 | 238,705 | +32,856 | 0.03% | 5,389,849 |
| 2020-09-24 | 2020-09-22 | 22.192 | 205,849 | +9,387 | 0.02% | 4,568,155 |
| 2020-09-23 | 2020-09-21 | 21.685 | 196,462 | -2,347 | 0.02% | 4,260,221 |
| 2020-09-22 | 2020-09-18 | 21.386 | 198,809 | -2,011 | 0.02% | 4,251,815 |
| 2020-09-18 | 2020-09-16 | 21.357 | 200,820 | +7,711 | 0.02% | 4,288,833 |
| 2020-09-17 | 2020-09-15 | 21.715 | 193,109 | -19,781 | 0.02% | 4,193,272 |
| 2020-09-16 | 2020-09-14 | 21.774 | 212,890 | -4,358 | 0.02% | 4,635,508 |
| 2020-09-15 | 2020-09-11 | 21.685 | 217,248 | -5,642 | 0.02% | 4,710,960 |
| 2020-09-14 | 2020-09-10 | 21.386 | 222,890 | +2,346 | 0.03% | 4,766,822 |
| 2020-09-11 | 2020-09-09 | 21.536 | 220,544 | -670 | 0.03% | 4,749,541 |
| 2020-09-10 | 2020-09-08 | 21.237 | 221,214 | -10,058 | 0.03% | 4,697,987 |
| 2020-09-09 | 2020-09-07 | 21.178 | 231,272 | +7,041 | 0.03% | 4,897,795 |
| 2020-09-08 | 2020-09-04 | 21.744 | 224,231 | -2,347 | 0.03% | 4,875,760 |
| 2020-09-07 | 2020-09-03 | 22.251 | 226,578 | -2,682 | 0.03% | 5,041,685 |
| 2020-09-04 | 2020-09-02 | 22.013 | 229,260 | -3,353 | 0.03% | 5,046,657 |
| 2020-09-03 | 2020-09-01 | 22.132 | 232,613 | -11,734 | 0.03% | 5,148,220 |
| 2020-09-02 | 2020-08-31 | 21.655 | 244,347 | -9,723 | 0.03% | 5,291,305 |
| 2020-09-01 | 2020-08-28 | 21.237 | 254,070 | +10,729 | 0.03% | 5,395,759 |
| 2020-08-31 | 2020-08-27 | 21.178 | 243,341 | -8,382 | 0.03% | 5,153,388 |
| 2020-08-28 | 2020-08-26 | 21.625 | 251,723 | +4,359 | 0.03% | 5,443,523 |
| 2020-08-27 | 2020-08-25 | 21.983 | 247,364 | -2,347 | 0.03% | 5,437,799 |
| 2020-08-26 | 2020-08-24 | 21.864 | 249,711 | +6,705 | 0.03% | 5,459,600 |
| 2020-08-25 | 2020-08-21 | 21.476 | 243,006 | +4,358 | 0.03% | 5,218,776 |
| 2020-08-24 | 2020-08-20 | 21.506 | 238,648 | +13,075 | 0.03% | 5,132,302 |
| 2020-08-21 | 2020-08-19 | 21.894 | 225,573 | -4,358 | 0.03% | 4,938,583 |
| 2020-08-20 | 2020-08-18 | 22.043 | 229,931 | -4,358 | 0.03% | 5,068,286 |
| 2020-08-19 | 2020-08-17 | 22.072 | 234,289 | -2,347 | 0.03% | 5,171,336 |
| 2020-08-18 | 2020-08-14 | 22.609 | 236,636 | -2,012 | 0.03% | 5,350,190 |
| 2020-08-17 | 2020-08-13 | 22.669 | 238,648 | -4,693 | 0.03% | 5,409,917 |
| 2020-08-14 | 2020-08-12 | 22.699 | 243,341 | +335 | 0.03% | 5,523,561 |
| 2020-08-13 | 2020-08-11 | 22.788 | 243,006 | -2,347 | 0.03% | 5,537,701 |
| 2020-08-12 | 2020-08-10 | 22.818 | 245,353 | +3,018 | 0.03% | 5,598,504 |
| 2020-08-11 | 2020-08-07 | 22.580 | 242,335 | +9,052 | 0.03% | 5,471,812 |
| 2020-08-10 | 2020-08-06 | 22.818 | 233,283 | -13,076 | 0.03% | 5,323,089 |
| 2020-08-07 | 2020-08-05 | 22.132 | 246,359 | +6,035 | 0.03% | 5,452,448 |
| 2020-08-06 | 2020-08-04 | 21.565 | 240,324 | -3,353 | 0.03% | 5,182,683 |
| 2020-08-05 | 2020-08-03 | 21.357 | 243,677 | +5,700 | 0.03% | 5,204,113 |
| 2020-08-04 | 2020-07-31 | 21.357 | 237,977 | +3,688 | 0.03% | 5,082,381 |
| 2020-08-03 | 2020-07-30 | 21.864 | 234,289 | +6,705 | 0.03% | 5,122,418 |
| 2020-07-31 | 2020-07-29 | 20.939 | 227,584 | -335 | 0.03% | 4,765,385 |
| 2020-07-30 | 2020-07-28 | 21.028 | 227,919 | +3,688 | 0.03% | 4,792,795 |
| 2020-07-29 | 2020-07-27 | 21.088 | 224,231 | +335 | 0.03% | 4,728,618 |
| 2020-07-28 | 2020-07-24 | 20.999 | 223,896 | -7,376 | 0.03% | 4,701,519 |
| 2020-07-27 | 2020-07-23 | 20.879 | 231,272 | +7,041 | 0.03% | 4,828,812 |
| 2020-07-24 | 2020-07-22 | 20.700 | 224,231 | -1,677 | 0.03% | 4,641,670 |
| 2020-07-23 | 2020-07-21 | 20.969 | 225,908 | +4,023 | 0.03% | 4,737,030 |
| 2020-07-22 | 2020-07-20 | 20.163 | 221,885 | -2,011 | 0.03% | 4,473,978 |
| 2020-07-21 | 2020-07-17 | 20.163 | 223,896 | +18,047 | 0.03% | 4,514,526 |
| 2020-07-20 | 2020-07-16 | 20.074 | 205,849 | +2,011 | 0.02% | 4,132,216 |
| 2020-07-17 | 2020-07-15 | 20.074 | 203,838 | -10,728 | 0.02% | 4,091,847 |
| 2020-07-16 | 2020-07-14 | 19.835 | 214,566 | +671 | 0.02% | 4,256,001 |
| 2020-07-15 | 2020-07-13 | 19.835 | 213,895 | +3,352 | 0.02% | 4,242,691 |
| 2020-07-14 | 2020-07-10 | 19.985 | 210,543 | +9,387 | 0.02% | 4,207,603 |
| 2020-07-13 | 2020-07-09 | 20.372 | 201,156 | -13,410 | 0.02% | 4,098,009 |
| 2020-07-10 | 2020-07-08 | 20.372 | 214,566 | +1,341 | 0.02% | 4,371,201 |
| 2020-07-09 | 2020-07-07 | 20.462 | 213,225 | -15,422 | 0.02% | 4,362,962 |
| 2020-07-08 | 2020-07-06 | 20.163 | 228,647 | -670 | 0.03% | 4,610,323 |
| 2020-07-07 | 2020-07-03 | 20.342 | 229,317 | +3,352 | 0.03% | 4,664,873 |
| 2020-07-06 | 2020-07-02 | 20.283 | 225,965 | -6,370 | 0.03% | 4,583,205 |
| 2020-07-03 | 2020-06-30 | 20.223 | 232,335 | -12,069 | 0.03% | 4,698,546 |
| 2020-07-02 | 2020-06-29 | 19.985 | 244,404 | -2,347 | 0.03% | 4,884,299 |
| 2020-06-30 | 2020-06-26 | 19.925 | 246,751 | +9,387 | 0.03% | 4,916,483 |
| 2020-06-29 | 2020-06-24 | 20.283 | 237,364 | -12,739 | 0.03% | 4,814,409 |
| 2020-06-26 | 2020-06-23 | 19.925 | 250,103 | -3,353 | 0.03% | 4,983,271 |
| 2020-06-24 | 2020-06-22 | 19.776 | 253,456 | -24,139 | 0.03% | 5,012,279 |
| 2020-06-23 | 2020-06-19 | 19.955 | 277,595 | -13,075 | 0.03% | 5,539,326 |
| 2020-06-22 | 2020-06-18 | 19.955 | 290,670 | -24,474 | 0.03% | 5,800,234 |
| 2020-06-19 | 2020-06-17 | 19.806 | 315,144 | +2,682 | 0.04% | 6,241,605 |
| 2020-06-18 | 2020-06-16 | 19.746 | 312,462 | +10,729 | 0.04% | 6,169,847 |
| 2020-06-17 | 2020-06-15 | 19.686 | 301,733 | -6,035 | 0.03% | 5,939,993 |
| 2020-06-16 | 2020-06-12 | 19.806 | 307,768 | +12,740 | 0.03% | 6,095,519 |
| 2020-06-15 | 2020-06-11 | 19.656 | 295,028 | +9,387 | 0.03% | 5,799,196 |
| 2020-06-12 | 2020-06-10 | 19.806 | 285,641 | +52,636 | 0.03% | 5,657,282 |
| 2020-06-11 | 2020-06-09 | 20.342 | 233,005 | -8,382 | 0.03% | 4,739,896 |
| 2020-06-10 | 2020-06-08 | 20.283 | 241,387 | +36,879 | 0.03% | 4,896,006 |
| 2020-06-09 | 2020-06-05 | 20.700 | 204,508 | -9,723 | 0.02% | 4,233,396 |
| 2020-06-08 | 2020-06-04 | 20.432 | 214,231 | +1,341 | 0.02% | 4,377,156 |
| 2020-06-05 | 2020-06-03 | 20.551 | 212,890 | +3,688 | 0.02% | 4,375,157 |
| 2020-06-04 | 2020-06-02 | 20.551 | 209,202 | -4,023 | 0.02% | 4,299,364 |
| 2020-06-03 | 2020-06-01 | 20.193 | 213,225 | -670 | 0.02% | 4,305,722 |
| 2020-06-02 | 2020-05-29 | 19.806 | 213,895 | +4,023 | 0.02% | 4,236,311 |
| 2020-06-01 | 2020-05-28 | 19.806 | 209,872 | +6,705 | 0.02% | 4,156,634 |
| 2020-05-29 | 2020-05-27 | 20.492 | 203,167 | -2,012 | 0.02% | 4,163,217 |
| 2020-05-28 | 2020-05-26 | 20.283 | 205,179 | -34,531 | 0.02% | 4,161,606 |
| 2020-05-27 | 2020-05-25 | 19.537 | 239,710 | -14,752 | 0.03% | 4,683,242 |
| 2020-05-26 | 2020-05-22 | 19.477 | 254,462 | -36,878 | 0.03% | 4,956,274 |
| 2020-05-25 | 2020-05-21 | 19.985 | 291,340 | -671 | 0.03% | 5,822,293 |
| 2020-05-22 | 2020-05-20 | 19.895 | 292,011 | -335 | 0.03% | 5,809,573 |
| 2020-05-21 | 2020-05-19 | 19.865 | 292,346 | +1,006 | 0.03% | 5,807,518 |
| 2020-05-20 | 2020-05-18 | 19.806 | 291,340 | -1,341 | 0.03% | 5,770,154 |
| 2020-05-19 | 2020-05-15 | 19.865 | 292,681 | -671 | 0.03% | 5,814,173 |
| 2020-05-18 | 2020-05-14 | 19.776 | 293,352 | -2,011 | 0.03% | 5,801,252 |
| 2020-05-15 | 2020-05-13 | 19.865 | 295,363 | -1,677 | 0.03% | 5,867,451 |
| 2020-05-13 | 2020-05-11 | 21.297 | 297,040 | +4,359 | 0.03% | 6,326,098 |
| 2020-05-12 | 2020-05-08 | 21.266 | 292,681 | +7,138 | 0.03% | 6,224,295 |
| 2020-05-11 | 2020-05-07 | 21.144 | 285,543 | +5,547 | 0.03% | 6,037,495 |
| 2020-05-08 | 2020-05-06 | 20.899 | 279,996 | -9,463 | 0.03% | 5,851,570 |
| 2020-05-07 | 2020-05-05 | 20.255 | 289,459 | -2,611 | 0.03% | 5,863,065 |
| 2020-05-06 | 2020-05-04 | 20.071 | 292,070 | -2,284 | 0.03% | 5,862,251 |
| 2020-05-05 | 2020-04-29 | 20.439 | 294,354 | -2,611 | 0.03% | 6,016,334 |
| 2020-05-04 | 2020-04-28 | 20.470 | 296,965 | -12,401 | 0.03% | 6,078,801 |
| 2020-04-29 | 2020-04-27 | 19.734 | 309,366 | +653 | 0.04% | 6,105,126 |
| 2020-04-28 | 2020-04-24 | 19.336 | 308,713 | -4,895 | 0.04% | 5,969,259 |
| 2020-04-27 | 2020-04-23 | 19.704 | 313,608 | +49,603 | 0.04% | 6,179,229 |
| 2020-04-24 | 2020-04-22 | 20.041 | 264,005 | +3,263 | 0.03% | 5,290,858 |
| 2020-04-23 | 2020-04-21 | 19.550 | 260,742 | +13,054 | 0.03% | 5,097,625 |
| 2020-04-22 | 2020-04-20 | 20.378 | 247,688 | +9,137 | 0.03% | 5,047,343 |
| 2020-04-21 | 2020-04-17 | 20.408 | 238,551 | -20,233 | 0.03% | 4,868,460 |
| 2020-04-20 | 2020-04-16 | 19.918 | 258,784 | +20,886 | 0.03% | 5,154,505 |
| 2020-04-17 | 2020-04-15 | 19.979 | 237,898 | +3,589 | 0.03% | 4,753,074 |
| 2020-04-16 | 2020-04-14 | 20.071 | 234,309 | -15,990 | 0.03% | 4,702,908 |
| 2020-04-15 | 2020-04-09 | 19.918 | 250,299 | -17,296 | 0.03% | 4,985,499 |
| 2020-04-14 | 2020-04-08 | 19.918 | 267,595 | +13,380 | 0.03% | 5,330,004 |
| 2020-04-09 | 2020-04-07 | 19.857 | 254,215 | +3,916 | 0.03% | 5,047,919 |
| 2020-04-08 | 2020-04-06 | 20.225 | 250,299 | +979 | 0.03% | 5,062,199 |
| 2020-04-07 | 2020-04-03 | 19.336 | 249,320 | -9,790 | 0.03% | 4,820,839 |
| 2020-04-06 | 2020-04-02 | 18.815 | 259,110 | +1,632 | 0.03% | 4,875,158 |
| 2020-04-03 | 2020-04-01 | 18.754 | 257,478 | +979 | 0.03% | 4,828,672 |
| 2020-04-02 | 2020-03-31 | 18.754 | 256,499 | +11,095 | 0.03% | 4,810,312 |
| 2020-04-01 | 2020-03-30 | 18.968 | 245,404 | -9,137 | 0.03% | 4,654,880 |
| 2020-03-31 | 2020-03-27 | 19.305 | 254,541 | -2,611 | 0.03% | 4,913,992 |
| 2020-03-30 | 2020-03-26 | 18.478 | 257,152 | +8,811 | 0.03% | 4,751,639 |
| 2020-03-27 | 2020-03-25 | 17.926 | 248,341 | +15,664 | 0.03% | 4,451,849 |
| 2020-03-26 | 2020-03-24 | 16.731 | 232,677 | -10,443 | 0.03% | 3,892,981 |
| 2020-03-25 | 2020-03-23 | 16.425 | 243,120 | +3,916 | 0.03% | 3,993,205 |
| 2020-03-24 | 2020-03-20 | 17.252 | 239,204 | +6,527 | 0.03% | 4,126,796 |
| 2020-03-23 | 2020-03-19 | 16.455 | 232,677 | +17,296 | 0.03% | 3,828,811 |
| 2020-03-20 | 2020-03-18 | 18.325 | 215,381 | +7,179 | 0.03% | 3,946,797 |
| 2020-03-19 | 2020-03-17 | 18.815 | 208,202 | +4,569 | 0.02% | 3,917,324 |
| 2020-03-18 | 2020-03-16 | 19.152 | 203,633 | +3,916 | 0.02% | 3,899,998 |
| 2020-03-17 | 2020-03-13 | 19.857 | 199,717 | -5,548 | 0.02% | 3,965,758 |
| 2020-03-16 | 2020-03-12 | 20.225 | 205,265 | +1,958 | 0.02% | 4,151,404 |
| 2020-03-13 | 2020-03-11 | 21.297 | 203,307 | +2,285 | 0.02% | 4,329,855 |
| 2020-03-12 | 2020-03-10 | 21.389 | 201,022 | +7,505 | 0.02% | 4,299,671 |
| 2020-03-11 | 2020-03-09 | 21.573 | 193,517 | +2,937 | 0.02% | 4,174,726 |
| 2020-03-10 | 2020-03-06 | 21.879 | 190,580 | +1,632 | 0.02% | 4,169,766 |
| 2020-03-09 | 2020-03-05 | 22.002 | 188,948 | +1,958 | 0.02% | 4,157,219 |
| 2020-03-06 | 2020-03-04 | 21.604 | 186,990 | -1,632 | 0.02% | 4,039,649 |
| 2020-03-05 | 2020-03-03 | 21.665 | 188,622 | -349 | 0.02% | 4,086,466 |
| 2020-03-02 | 2020-02-27 | 21.910 | 188,971 | +326 | 0.02% | 4,140,353 |
| 2020-02-28 | 2020-02-26 | 21.695 | 188,645 | +327 | 0.02% | 4,092,745 |
| 2020-02-27 | 2020-02-25 | 22.033 | 188,318 | +4,242 | 0.02% | 4,149,129 |
| 2020-02-26 | 2020-02-24 | 22.063 | 184,076 | -130,185 | 0.02% | 4,061,307 |
| 2020-02-25 | 2020-02-21 | 22.002 | 314,261 | +653 | 0.04% | 6,914,346 |
| 2020-02-24 | 2020-02-20 | 21.910 | 313,608 | +2,611 | 0.04% | 6,871,149 |
| 2020-02-21 | 2020-02-19 | 21.849 | 310,997 | +326 | 0.04% | 6,794,882 |
| 2020-02-20 | 2020-02-18 | 21.726 | 310,671 | +1,305 | 0.04% | 6,749,679 |
| 2020-02-19 | 2020-02-17 | 21.757 | 309,366 | -979 | 0.04% | 6,730,807 |
| 2020-02-18 | 2020-02-14 | 21.695 | 310,345 | -7,505 | 0.04% | 6,733,086 |
| 2020-02-17 | 2020-02-13 | 21.358 | 317,850 | -653 | 0.04% | 6,788,771 |
| 2020-02-14 | 2020-02-12 | 21.450 | 318,503 | +2,611 | 0.04% | 6,831,998 |
| 2020-02-13 | 2020-02-11 | 21.328 | 315,892 | -5,874 | 0.04% | 6,737,271 |
| 2020-02-12 | 2020-02-10 | 21.542 | 321,766 | +2,610 | 0.04% | 6,931,571 |
| 2020-02-11 | 2020-02-07 | 21.236 | 319,156 | +3,916 | 0.04% | 6,777,545 |
| 2020-02-10 | 2020-02-06 | 21.205 | 315,240 | -4,242 | 0.04% | 6,684,726 |
| 2020-02-07 | 2020-02-05 | 21.052 | 319,482 | -653 | 0.04% | 6,725,728 |
| 2020-02-06 | 2020-02-04 | 21.113 | 320,135 | -4,242 | 0.04% | 6,759,095 |
| 2020-02-05 | 2020-02-03 | 20.837 | 324,377 | -6,853 | 0.04% | 6,759,198 |
| 2020-02-04 | 2020-01-31 | 20.684 | 331,230 | -653 | 0.04% | 6,851,247 |
| 2020-02-03 | 2020-01-30 | 20.746 | 331,883 | -5,874 | 0.04% | 6,885,094 |
| 2020-01-30 | 2020-01-24 | 20.991 | 337,757 | +2,611 | 0.04% | 7,089,753 |
| 2020-01-29 | 2020-01-22 | 20.868 | 335,146 | +11,748 | 0.04% | 6,993,866 |
| 2020-01-23 | 2020-01-21 | 20.776 | 323,398 | -2,937 | 0.04% | 6,718,978 |
| 2020-01-22 | 2020-01-20 | 20.408 | 326,335 | +9,137 | 0.04% | 6,659,997 |
| 2020-01-21 | 2020-01-17 | 20.531 | 317,198 | -7,832 | 0.04% | 6,512,405 |
| 2020-01-20 | 2020-01-16 | 20.163 | 325,030 | +8,485 | 0.04% | 6,553,684 |
| 2020-01-17 | 2020-01-15 | 20.286 | 316,545 | +653 | 0.04% | 6,421,399 |
| 2020-01-15 | 2020-01-13 | 20.317 | 315,892 | +1,631 | 0.04% | 6,417,832 |
| 2020-01-14 | 2020-01-10 | 20.470 | 314,261 | +979 | 0.04% | 6,432,846 |
| 2020-01-13 | 2020-01-09 | 20.500 | 313,282 | -2,610 | 0.04% | 6,422,406 |
| 2020-01-10 | 2020-01-08 | 20.286 | 315,892 | +6,200 | 0.04% | 6,408,152 |
| 2020-01-09 | 2020-01-07 | 20.378 | 309,692 | -7,832 | 0.04% | 6,310,849 |
| 2020-01-08 | 2020-01-06 | 20.133 | 317,524 | -2,611 | 0.04% | 6,392,608 |
| 2020-01-07 | 2020-01-03 | 20.041 | 320,135 | -979 | 0.04% | 6,415,745 |
| 2020-01-06 | 2020-01-02 | 20.071 | 321,114 | +1,958 | 0.04% | 6,445,205 |
| 2020-01-03 | 2019-12-31 | 20.010 | 319,156 | -4,568 | 0.04% | 6,386,345 |
| 2020-01-02 | 2019-12-27 | 19.857 | 323,724 | +1,958 | 0.04% | 6,428,151 |
| 2019-12-30 | 2019-12-24 | 20.010 | 321,766 | +5,221 | 0.04% | 6,438,571 |
| 2019-12-27 | 2019-12-20 | 19.949 | 316,545 | +15,338 | 0.04% | 6,314,699 |
| 2019-12-23 | 2019-12-19 | 20.163 | 301,207 | -653 | 0.04% | 6,073,334 |
| 2019-12-20 | 2019-12-18 | 20.255 | 301,860 | +2,611 | 0.04% | 6,114,250 |
| 2019-12-19 | 2019-12-17 | 20.531 | 299,249 | +652 | 0.03% | 6,143,894 |
| 2019-12-18 | 2019-12-16 | 21.404 | 298,597 | +5,222 | 0.03% | 6,391,186 |
| 2019-12-17 | 2019-12-13 | 21.247 | 293,375 | +8,083 | 0.03% | 6,233,242 |
| 2019-12-16 | 2019-12-12 | 21.247 | 285,292 | +318 | 0.03% | 6,061,505 |
| 2019-12-13 | 2019-12-11 | 21.184 | 284,974 | +2,859 | 0.03% | 6,036,809 |
| 2019-12-12 | 2019-12-10 | 21.373 | 282,115 | +25,734 | 0.03% | 6,029,524 |
| 2019-12-11 | 2019-12-09 | 22.191 | 256,381 | -953 | 0.03% | 5,689,342 |
| 2019-12-10 | 2019-12-06 | 22.065 | 257,334 | -4,131 | 0.03% | 5,678,090 |
| 2019-12-09 | 2019-12-05 | 22.097 | 261,465 | +2,542 | 0.03% | 5,777,471 |
| 2019-12-06 | 2019-12-04 | 21.876 | 258,923 | +26,369 | 0.03% | 5,664,252 |
| 2019-12-05 | 2019-12-03 | 22.380 | 232,554 | -8,260 | 0.03% | 5,204,518 |
| 2019-12-04 | 2019-12-02 | 21.656 | 240,814 | +953 | 0.03% | 5,215,036 |
| 2019-12-02 | 2019-11-28 | 21.341 | 239,861 | +5,718 | 0.03% | 5,118,898 |
| 2019-11-28 | 2019-11-26 | 21.561 | 234,143 | -13,661 | 0.03% | 5,048,459 |
| 2019-11-27 | 2019-11-25 | 21.247 | 247,804 | +6,037 | 0.03% | 5,265,010 |
| 2019-11-26 | 2019-11-22 | 21.498 | 241,767 | +15,249 | 0.03% | 5,197,624 |
| 2019-11-25 | 2019-11-21 | 20.775 | 226,518 | +953 | 0.03% | 4,705,803 |
| 2019-11-22 | 2019-11-20 | 21.089 | 225,565 | +318 | 0.03% | 4,757,005 |
| 2019-11-20 | 2019-11-18 | 20.806 | 225,247 | +2,542 | 0.03% | 4,686,489 |
| 2019-11-19 | 2019-11-15 | 20.712 | 222,705 | +317 | 0.03% | 4,612,570 |
| 2019-11-18 | 2019-11-14 | 20.806 | 222,388 | +6,036 | 0.03% | 4,627,004 |
| 2019-11-15 | 2019-11-13 | 21.467 | 216,352 | -6,671 | 0.03% | 4,644,430 |
| 2019-11-14 | 2019-11-12 | 21.656 | 223,023 | +5,083 | 0.03% | 4,829,756 |
| 2019-11-13 | 2019-11-11 | 21.876 | 217,940 | +1,906 | 0.03% | 4,767,699 |
| 2019-11-12 | 2019-11-08 | 22.159 | 216,034 | -635 | 0.03% | 4,787,203 |
| 2019-11-11 | 2019-11-07 | 22.128 | 216,669 | -318 | 0.03% | 4,794,455 |
| 2019-11-08 | 2019-11-06 | 22.002 | 216,987 | +5,083 | 0.03% | 4,774,171 |
| 2019-11-07 | 2019-11-05 | 22.065 | 211,904 | +2,859 | 0.03% | 4,675,675 |
| 2019-11-06 | 2019-11-04 | 22.191 | 209,045 | +2,224 | 0.03% | 4,638,911 |
| 2019-11-01 | 2019-10-30 | 22.191 | 206,821 | -2,541 | 0.02% | 4,589,558 |
| 2019-10-31 | 2019-10-29 | 22.034 | 209,362 | -318 | 0.03% | 4,612,995 |
| 2019-10-30 | 2019-10-28 | 21.939 | 209,680 | +318 | 0.03% | 4,600,202 |
| 2019-10-29 | 2019-10-25 | 22.317 | 209,362 | +1,588 | 0.03% | 4,672,305 |
| 2019-10-28 | 2019-10-24 | 23.324 | 207,774 | +4,130 | 0.02% | 4,846,146 |
| 2019-10-25 | 2019-10-23 | 23.513 | 203,644 | +1,589 | 0.02% | 4,788,278 |
| 2019-10-24 | 2019-10-22 | 23.544 | 202,055 | +2,541 | 0.02% | 4,757,275 |
| 2019-10-23 | 2019-10-21 | 23.639 | 199,514 | +6,037 | 0.02% | 4,716,289 |
| 2019-10-22 | 2019-10-18 | 23.670 | 193,477 | +5,400 | 0.02% | 4,579,671 |
| 2019-10-21 | 2019-10-17 | 23.639 | 188,077 | +8,896 | 0.02% | 4,445,931 |
| 2019-10-18 | 2019-10-16 | 23.639 | 179,181 | -1,589 | 0.02% | 4,235,640 |
| 2019-10-17 | 2019-10-15 | 23.607 | 180,770 | +30,499 | 0.02% | 4,267,512 |
| 2019-10-16 | 2019-10-14 | 23.544 | 150,271 | +2,542 | 0.02% | 3,538,049 |
| 2019-10-15 | 2019-10-11 | 23.261 | 147,729 | +318 | 0.02% | 3,436,349 |
| 2019-10-14 | 2019-10-10 | 23.387 | 147,411 | +8,260 | 0.02% | 3,447,512 |
| 2019-10-11 | 2019-10-09 | 22.632 | 139,151 | +11,119 | 0.02% | 3,149,215 |
| 2019-10-10 | 2019-10-08 | 23.041 | 128,032 | +11,755 | 0.02% | 2,949,964 |
| 2019-10-09 | 2019-10-04 | 23.104 | 116,277 | -2,542 | 0.01% | 2,686,439 |
| 2019-10-08 | 2019-10-03 | 22.852 | 118,819 | +318 | 0.01% | 2,715,249 |
| 2019-10-04 | 2019-10-02 | 22.915 | 118,501 | +635 | 0.01% | 2,715,442 |
| 2019-10-03 | 2019-09-30 | 22.726 | 117,866 | -635 | 0.01% | 2,678,631 |
| 2019-10-02 | 2019-09-27 | 22.663 | 118,501 | -2,859 | 0.01% | 2,685,602 |
| 2019-09-30 | 2019-09-26 | 22.569 | 121,360 | -20,650 | 0.01% | 2,738,936 |
| 2019-09-27 | 2019-09-25 | 23.072 | 142,010 | -1,589 | 0.02% | 3,276,499 |
| 2019-09-25 | 2019-09-23 | 22.978 | 143,599 | -6,354 | 0.02% | 3,299,601 |
| 2019-09-24 | 2019-09-20 | 23.230 | 149,953 | -5,401 | 0.02% | 3,483,362 |
| 2019-09-23 | 2019-09-19 | 23.293 | 155,354 | +5,401 | 0.02% | 3,618,606 |
| 2019-09-20 | 2019-09-18 | 23.293 | 149,953 | +953 | 0.02% | 3,492,802 |
| 2019-09-19 | 2019-09-17 | 23.356 | 149,000 | +6,354 | 0.02% | 3,479,984 |
| 2019-09-18 | 2019-09-16 | 23.356 | 142,646 | +5,083 | 0.02% | 3,331,583 |
| 2019-09-17 | 2019-09-13 | 23.450 | 137,563 | +953 | 0.02% | 3,225,856 |
| 2019-09-16 | 2019-09-12 | 23.513 | 136,610 | +7,307 | 0.02% | 3,212,108 |
| 2019-09-13 | 2019-09-11 | 23.261 | 129,303 | +5,719 | 0.02% | 3,007,739 |
| 2019-09-12 | 2019-09-10 | 22.820 | 123,584 | +14,296 | 0.01% | 2,820,248 |
| 2019-09-11 | 2019-09-09 | 22.978 | 109,288 | +11,437 | 0.01% | 2,511,207 |
| 2019-09-10 | 2019-09-06 | 22.600 | 97,851 | +6,354 | 0.01% | 2,211,448 |
| 2019-09-09 | 2019-09-05 | 22.348 | 91,497 | -317 | 0.01% | 2,044,807 |
| 2019-09-06 | 2019-09-04 | 22.506 | 91,814 | +2,223 | 0.01% | 2,066,341 |
| 2019-09-04 | 2019-09-02 | 22.254 | 89,591 | -33,358 | 0.01% | 1,993,751 |
| 2019-09-03 | 2019-08-30 | 22.128 | 122,949 | -13,025 | 0.01% | 2,720,617 |
| 2019-08-30 | 2019-08-28 | 21.876 | 135,974 | +635 | 0.02% | 2,974,595 |
| 2019-08-29 | 2019-08-27 | 21.782 | 135,339 | -3,177 | 0.02% | 2,947,923 |
| 2019-08-28 | 2019-08-26 | 21.876 | 138,516 | +1,906 | 0.02% | 3,030,204 |
| 2019-08-27 | 2019-08-23 | 22.128 | 136,610 | +2,224 | 0.02% | 3,022,908 |
| 2019-08-26 | 2019-08-22 | 22.254 | 134,386 | +953 | 0.02% | 2,990,615 |
| 2019-08-23 | 2019-08-21 | 22.537 | 133,433 | -8,260 | 0.02% | 3,007,207 |
| 2019-08-22 | 2019-08-20 | 22.443 | 141,693 | -2,541 | 0.02% | 3,179,985 |
| 2019-08-21 | 2019-08-19 | 22.569 | 144,234 | +635 | 0.02% | 3,255,172 |
| 2019-08-20 | 2019-08-16 | 22.191 | 143,599 | +6,036 | 0.02% | 3,186,601 |
| 2019-08-19 | 2019-08-15 | 22.285 | 137,563 | -3,812 | 0.02% | 3,065,646 |
| 2019-08-16 | 2019-08-14 | 22.034 | 141,375 | -1,906 | 0.02% | 3,114,998 |
| 2019-08-15 | 2019-08-13 | 22.002 | 143,281 | -14,297 | 0.02% | 3,152,484 |
| 2019-08-14 | 2019-08-12 | 21.908 | 157,578 | -6,989 | 0.02% | 3,452,168 |
| 2019-08-13 | 2019-08-09 | 22.537 | 164,567 | +12,073 | 0.02% | 3,708,881 |
| 2019-08-12 | 2019-08-08 | 22.663 | 152,494 | -1,589 | 0.02% | 3,455,989 |
| 2019-08-09 | 2019-08-07 | 22.443 | 154,083 | +5,401 | 0.02% | 3,458,051 |
| 2019-08-08 | 2019-08-06 | 22.758 | 148,682 | +7,307 | 0.02% | 3,383,637 |
| 2019-08-07 | 2019-08-05 | 22.663 | 141,375 | +318 | 0.02% | 3,203,998 |
| 2019-08-06 | 2019-08-02 | 22.097 | 141,057 | +1,270 | 0.02% | 3,116,871 |
| 2019-08-05 | 2019-08-01 | 21.813 | 139,787 | +318 | 0.02% | 3,049,208 |
| 2019-08-02 | 2019-07-31 | 22.317 | 139,469 | +318 | 0.02% | 3,112,512 |
| 2019-08-01 | 2019-07-30 | 22.380 | 139,151 | -3,813 | 0.02% | 3,114,175 |
| 2019-07-31 | 2019-07-29 | 22.348 | 142,964 | +318 | 0.02% | 3,195,009 |
| 2019-07-25 | 2019-07-23 | 22.411 | 142,646 | -4,130 | 0.02% | 3,196,883 |
| 2019-07-22 | 2019-07-18 | 22.663 | 146,776 | -9,849 | 0.02% | 3,326,401 |
| 2019-07-19 | 2019-07-17 | 22.915 | 156,625 | -1,588 | 0.02% | 3,589,050 |
| 2019-07-18 | 2019-07-16 | 23.072 | 158,213 | +635 | 0.02% | 3,650,339 |
| 2019-07-17 | 2019-07-15 | 22.883 | 157,578 | +9,214 | 0.02% | 3,605,928 |
| 2019-07-16 | 2019-07-12 | 23.041 | 148,364 | +4,447 | 0.02% | 3,418,430 |
| 2019-07-15 | 2019-07-11 | 22.600 | 143,917 | +3,495 | 0.02% | 3,252,547 |
| 2019-07-12 | 2019-07-10 | 22.695 | 140,422 | -12,708 | 0.02% | 3,186,820 |
| 2019-07-11 | 2019-07-09 | 22.506 | 153,130 | -34,629 | 0.02% | 3,446,303 |
| 2019-07-10 | 2019-07-08 | 22.569 | 187,759 | -1,906 | 0.02% | 4,237,474 |
| 2019-07-09 | 2019-07-05 | 22.663 | 189,665 | -2,542 | 0.02% | 4,298,400 |
| 2019-07-08 | 2019-07-04 | 22.569 | 192,207 | +13,026 | 0.02% | 4,337,859 |
| 2019-07-05 | 2019-07-03 | 22.820 | 179,181 | -635 | 0.02% | 4,089,000 |
| 2019-07-04 | 2019-07-02 | 22.758 | 179,816 | +2,859 | 0.02% | 4,092,171 |
| 2019-07-03 | 2019-06-28 | 22.159 | 176,957 | +1,271 | 0.02% | 3,921,277 |
| 2019-07-02 | 2019-06-27 | 22.285 | 175,686 | -7,943 | 0.02% | 3,915,232 |
| 2019-06-28 | 2019-06-26 | 22.443 | 183,629 | +636 | 0.02% | 4,121,145 |
| 2019-06-27 | 2019-06-25 | 22.411 | 182,993 | +8,895 | 0.02% | 4,101,111 |
| 2019-06-26 | 2019-06-24 | 22.159 | 174,098 | +5,083 | 0.02% | 3,857,923 |
| 2019-06-25 | 2019-06-21 | 21.656 | 169,015 | -13,343 | 0.02% | 3,660,166 |
| 2019-06-21 | 2019-06-19 | 21.152 | 182,358 | -3,177 | 0.02% | 3,857,280 |
| 2019-06-20 | 2019-06-18 | 20.963 | 185,535 | -2,224 | 0.02% | 3,889,441 |
| 2019-06-19 | 2019-06-17 | 20.743 | 187,759 | +4,130 | 0.02% | 3,894,693 |
| 2019-06-18 | 2019-06-14 | 20.775 | 183,629 | -11,119 | 0.02% | 3,814,805 |
| 2019-06-17 | 2019-06-13 | 20.743 | 194,748 | +3,812 | 0.02% | 4,039,667 |
| 2019-06-14 | 2019-06-12 | 20.995 | 190,936 | -1,588 | 0.02% | 4,008,674 |
| 2019-06-13 | 2019-06-11 | 20.680 | 192,524 | +13,343 | 0.02% | 3,981,414 |
| 2019-06-11 | 2019-06-06 | 20.428 | 179,181 | +7,942 | 0.02% | 3,660,360 |
| 2019-06-10 | 2019-06-05 | 20.239 | 171,239 | -317 | 0.02% | 3,465,778 |
| 2019-06-06 | 2019-06-04 | 19.767 | 171,556 | +317 | 0.02% | 3,391,194 |
| 2019-06-05 | 2019-06-03 | 19.988 | 171,239 | -3,177 | 0.02% | 3,422,658 |
| 2019-06-03 | 2019-05-30 | 19.641 | 174,416 | +2,542 | 0.02% | 3,425,769 |
| 2019-05-31 | 2019-05-29 | 19.736 | 171,874 | -2,859 | 0.02% | 3,392,070 |
| 2019-05-30 | 2019-05-28 | 19.862 | 174,733 | +9,848 | 0.02% | 3,470,495 |
| 2019-05-29 | 2019-05-27 | 19.767 | 164,885 | +6,037 | 0.02% | 3,259,327 |
| 2019-05-28 | 2019-05-24 | 19.673 | 158,848 | -7,625 | 0.02% | 3,124,992 |
| 2019-05-27 | 2019-05-23 | 19.673 | 166,473 | +5,401 | 0.02% | 3,274,997 |
| 2019-05-24 | 2019-05-22 | 19.736 | 161,072 | +4,130 | 0.02% | 3,178,884 |
| 2019-05-23 | 2019-05-21 | 19.358 | 156,942 | -318 | 0.02% | 3,038,095 |
| 2019-05-22 | 2019-05-20 | 19.767 | 157,260 | +635 | 0.02% | 3,108,601 |
| 2019-05-21 | 2019-05-17 | 19.830 | 156,625 | +6,354 | 0.02% | 3,105,909 |
| 2019-05-20 | 2019-05-16 | 20.397 | 150,271 | +1,907 | 0.02% | 3,065,048 |
| 2019-05-17 | 2019-05-15 | 20.680 | 148,364 | +5,083 | 0.02% | 3,068,181 |
| 2019-05-16 | 2019-05-14 | 21.575 | 143,281 | +635 | 0.02% | 3,091,346 |
| 2019-05-15 | 2019-05-10 | 21.705 | 142,646 | +3,630 | 0.02% | 3,096,075 |
| 2019-05-10 | 2019-05-08 | 21.543 | 139,016 | +8,050 | 0.02% | 2,994,837 |
| 2019-05-09 | 2019-05-07 | 21.640 | 130,966 | -4,954 | 0.02% | 2,834,105 |
| 2019-05-08 | 2019-05-06 | 21.608 | 135,920 | -117,962 | 0.02% | 2,936,920 |
| 2019-05-07 | 2019-05-03 | 21.382 | 253,882 | +5,573 | 0.03% | 5,428,408 |
| 2019-05-06 | 2019-05-02 | 21.672 | 248,309 | -27,865 | 0.03% | 5,381,428 |
| 2019-05-03 | 2019-04-30 | 22.674 | 276,174 | +3,096 | 0.03% | 6,261,847 |
| 2019-05-02 | 2019-04-29 | 22.609 | 273,078 | +95,670 | 0.03% | 6,174,010 |
| 2019-04-30 | 2019-04-26 | 22.577 | 177,408 | +8,360 | 0.02% | 4,005,281 |
| 2019-04-29 | 2019-04-25 | 23.255 | 169,048 | +57,278 | 0.03% | 3,931,200 |
| 2019-04-26 | 2019-04-24 | 22.447 | 111,770 | -82,666 | 0.02% | 2,508,954 |
| 2019-04-25 | 2019-04-23 | 22.189 | 194,436 | -9,289 | 0.03% | 4,314,356 |
| 2019-04-24 | 2019-04-18 | 21.963 | 203,725 | +87,621 | 0.03% | 4,474,410 |
| 2019-04-23 | 2019-04-17 | 19.993 | 116,104 | +309 | 0.02% | 2,321,242 |
| 2019-04-18 | 2019-04-16 | 20.057 | 115,795 | -10,527 | 0.02% | 2,322,544 |
| 2019-04-16 | 2019-04-12 | 19.799 | 126,322 | +3,406 | 0.02% | 2,501,048 |
| 2019-04-15 | 2019-04-11 | 19.767 | 122,916 | -929 | 0.02% | 2,429,643 |
| 2019-04-11 | 2019-04-09 | 19.767 | 123,845 | -1,548 | 0.02% | 2,448,006 |
| 2019-04-10 | 2019-04-08 | 19.605 | 125,393 | +6,192 | 0.02% | 2,458,355 |
| 2019-04-09 | 2019-04-04 | 19.767 | 119,201 | +6,193 | 0.02% | 2,356,209 |
| 2019-04-08 | 2019-04-03 | 20.122 | 113,008 | -4,335 | 0.02% | 2,273,944 |
| 2019-04-04 | 2019-04-02 | 20.187 | 117,343 | +4,335 | 0.02% | 2,368,753 |
| 2019-04-03 | 2019-04-01 | 19.831 | 113,008 | +13,623 | 0.02% | 2,241,094 |
| 2019-04-02 | 2019-03-29 | 20.187 | 99,385 | +7,430 | 0.02% | 2,006,243 |
| 2019-03-26 | 2019-03-22 | 20.510 | 91,955 | -1,857 | 0.01% | 1,885,956 |
| 2019-03-20 | 2019-03-18 | 20.348 | 93,812 | -1,548 | 0.02% | 1,908,893 |
| 2019-03-18 | 2019-03-14 | 20.445 | 95,360 | -310 | 0.02% | 1,949,631 |
| 2019-03-14 | 2019-03-12 | 20.671 | 95,670 | +5,573 | 0.02% | 1,977,599 |
| 2019-03-13 | 2019-03-11 | 20.445 | 90,097 | -3,406 | 0.01% | 1,842,030 |
| 2019-03-12 | 2019-03-08 | 20.413 | 93,503 | -2,477 | 0.02% | 1,908,645 |
| 2019-03-11 | 2019-03-07 | 20.187 | 95,980 | -1,238 | 0.02% | 1,937,507 |
| 2019-03-08 | 2019-03-06 | 20.057 | 97,218 | -3,096 | 0.02% | 1,949,938 |
| 2019-03-07 | 2019-03-05 | 19.605 | 100,314 | -18,577 | 0.02% | 1,966,676 |
| 2019-03-06 | 2019-03-04 | 19.476 | 118,891 | +12,075 | 0.02% | 2,315,522 |
| 2019-03-05 | 2019-03-01 | 19.993 | 106,816 | -1,858 | 0.02% | 2,135,549 |
| 2019-03-04 | 2019-02-28 | 19.734 | 108,674 | -6,811 | 0.02% | 2,144,615 |
| 2019-03-01 | 2019-02-27 | 19.573 | 115,485 | +7,121 | 0.02% | 2,260,376 |
| 2019-02-27 | 2019-02-25 | 19.637 | 108,364 | -1,548 | 0.02% | 2,127,998 |
| 2019-02-26 | 2019-02-22 | 19.864 | 109,912 | +1,858 | 0.02% | 2,183,247 |
| 2019-02-25 | 2019-02-21 | 19.799 | 108,054 | -50,777 | 0.02% | 2,139,360 |
| 2019-02-22 | 2019-02-20 | 19.864 | 158,831 | +49,848 | 0.03% | 3,154,953 |
| 2019-02-21 | 2019-02-19 | 20.025 | 108,983 | +309 | 0.02% | 2,182,393 |
| 2019-02-20 | 2019-02-18 | 20.187 | 108,674 | -309 | 0.02% | 2,193,756 |
| 2019-02-19 | 2019-02-15 | 20.219 | 108,983 | -4,335 | 0.02% | 2,203,513 |
| 2019-02-18 | 2019-02-14 | 19.960 | 113,318 | +7,431 | 0.02% | 2,261,882 |
| 2019-02-15 | 2019-02-13 | 19.573 | 105,887 | -3,096 | 0.02% | 2,072,516 |
| 2019-02-14 | 2019-02-12 | 19.444 | 108,983 | -620 | 0.02% | 2,119,034 |
| 2019-02-12 | 2019-02-08 | 19.282 | 109,603 | +1,239 | 0.02% | 2,113,389 |
| 2019-02-11 | 2019-02-04 | 19.250 | 108,364 | -9,288 | 0.02% | 2,085,998 |
| 2019-02-08 | 2019-01-31 | 19.541 | 117,652 | -3,406 | 0.02% | 2,298,991 |
| 2019-02-01 | 2019-01-30 | 19.508 | 121,058 | -3,096 | 0.02% | 2,361,636 |
| 2019-01-31 | 2019-01-29 | 19.347 | 124,154 | -14,862 | 0.02% | 2,401,984 |
| 2019-01-30 | 2019-01-28 | 19.379 | 139,016 | -4,953 | 0.02% | 2,694,006 |
| 2019-01-29 | 2019-01-25 | 19.379 | 143,969 | +4,953 | 0.02% | 2,789,991 |
| 2019-01-28 | 2019-01-24 | 19.702 | 139,016 | +2,477 | 0.02% | 2,738,906 |
| 2019-01-25 | 2019-01-23 | 19.347 | 136,539 | +619 | 0.02% | 2,641,594 |
| 2019-01-24 | 2019-01-22 | 19.379 | 135,920 | +1,549 | 0.02% | 2,634,009 |
| 2019-01-23 | 2019-01-21 | 19.411 | 134,371 | -26,008 | 0.02% | 2,608,330 |
| 2019-01-22 | 2019-01-18 | 19.541 | 160,379 | -8,359 | 0.03% | 3,133,902 |
| 2019-01-21 | 2019-01-17 | 19.218 | 168,738 | +2,786 | 0.03% | 3,242,742 |
| 2019-01-18 | 2019-01-16 | 19.411 | 165,952 | +28,484 | 0.03% | 3,221,362 |
| 2019-01-17 | 2019-01-15 | 18.895 | 137,468 | +310 | 0.02% | 2,597,407 |
| 2019-01-16 | 2019-01-14 | 18.701 | 137,158 | +4,954 | 0.02% | 2,564,970 |
| 2019-01-15 | 2019-01-11 | 18.410 | 132,204 | +6,192 | 0.02% | 2,433,896 |
| 2019-01-14 | 2019-01-10 | 18.733 | 126,012 | +9,908 | 0.02% | 2,360,600 |
| 2019-01-11 | 2019-01-09 | 19.024 | 116,104 | +12,074 | 0.02% | 2,208,742 |
| 2019-01-10 | 2019-01-08 | 19.573 | 104,030 | +4,954 | 0.02% | 2,036,169 |
| 2019-01-09 | 2019-01-07 | 19.702 | 99,076 | -4,644 | 0.02% | 1,952,005 |
| 2019-01-08 | 2019-01-04 | 19.411 | 103,720 | -3,715 | 0.02% | 2,013,351 |
| 2019-01-07 | 2019-01-03 | 19.444 | 107,435 | +1,238 | 0.02% | 2,088,935 |
| 2019-01-04 | 2019-01-02 | 19.315 | 106,197 | -309 | 0.02% | 2,051,143 |
| 2019-01-03 | 2018-12-31 | 19.185 | 106,506 | -620 | 0.02% | 2,043,352 |
| 2019-01-02 | 2018-12-27 | 19.250 | 107,126 | -619 | 0.02% | 2,062,166 |
| 2018-12-28 | 2018-12-24 | 19.185 | 107,745 | +1,548 | 0.02% | 2,067,122 |
| 2018-12-21 | 2018-12-19 | 18.895 | 106,197 | +310 | 0.02% | 2,006,553 |
| 2018-12-20 | 2018-12-18 | 18.669 | 105,887 | -1,239 | 0.02% | 1,976,756 |
| 2018-12-19 | 2018-12-17 | 19.876 | 107,126 | +6,193 | 0.02% | 2,129,237 |
| 2018-12-18 | 2018-12-14 | 20.207 | 100,933 | +7,353 | 0.02% | 2,039,581 |
| 2018-12-17 | 2018-12-13 | 20.207 | 93,580 | +2,113 | 0.02% | 1,890,997 |
| 2018-12-14 | 2018-12-12 | 20.307 | 91,467 | +5,434 | 0.02% | 1,857,389 |
| 2018-12-13 | 2018-12-11 | 20.605 | 86,033 | +2,716 | 0.01% | 1,772,693 |
| 2018-12-11 | 2018-12-07 | 20.274 | 83,317 | +302 | 0.01% | 1,689,130 |
| 2018-12-10 | 2018-12-06 | 20.108 | 83,015 | +604 | 0.01% | 1,669,257 |
| 2018-12-07 | 2018-12-05 | 20.042 | 82,411 | -1,207 | 0.01% | 1,651,652 |
| 2018-12-06 | 2018-12-04 | 19.677 | 83,618 | -3,925 | 0.01% | 1,645,372 |
| 2018-12-05 | 2018-12-03 | 20.174 | 87,543 | -603 | 0.01% | 1,766,106 |
| 2018-12-04 | 2018-11-30 | 20.174 | 88,146 | -302 | 0.01% | 1,778,271 |
| 2018-12-03 | 2018-11-29 | 20.042 | 88,448 | -4,528 | 0.01% | 1,772,643 |
| 2018-11-30 | 2018-11-28 | 19.744 | 92,976 | -302 | 0.02% | 1,835,672 |
| 2018-11-29 | 2018-11-27 | 19.644 | 93,278 | -1,812 | 0.02% | 1,832,365 |
| 2018-11-28 | 2018-11-26 | 19.545 | 95,090 | +1,208 | 0.02% | 1,858,510 |
| 2018-11-27 | 2018-11-23 | 19.313 | 93,882 | -1,509 | 0.02% | 1,813,130 |
| 2018-11-23 | 2018-11-21 | 18.783 | 95,391 | -2,717 | 0.02% | 1,791,713 |
| 2018-11-22 | 2018-11-20 | 18.518 | 98,108 | +604 | 0.02% | 1,816,746 |
| 2018-11-21 | 2018-11-19 | 18.617 | 97,504 | -302 | 0.02% | 1,815,251 |
| 2018-11-20 | 2018-11-16 | 18.783 | 97,806 | +1,509 | 0.02% | 1,837,073 |
| 2018-11-19 | 2018-11-15 | 18.915 | 96,297 | -604 | 0.02% | 1,821,490 |
| 2018-11-16 | 2018-11-14 | 18.253 | 96,901 | +2,113 | 0.02% | 1,768,715 |
| 2018-11-15 | 2018-11-13 | 18.319 | 94,788 | +604 | 0.02% | 1,736,427 |
| 2018-11-14 | 2018-11-12 | 18.385 | 94,184 | +3,019 | 0.02% | 1,731,602 |
| 2018-11-13 | 2018-11-09 | 18.551 | 91,165 | +604 | 0.02% | 1,691,197 |
| 2018-11-12 | 2018-11-08 | 18.948 | 90,561 | +603 | 0.01% | 1,715,992 |
| 2018-11-09 | 2018-11-07 | 19.147 | 89,958 | -905 | 0.01% | 1,722,446 |
| 2018-11-08 | 2018-11-06 | 19.313 | 90,863 | +905 | 0.01% | 1,754,824 |
| 2018-11-07 | 2018-11-05 | 19.379 | 89,958 | -5,735 | 0.01% | 1,743,306 |
| 2018-11-06 | 2018-11-02 | 19.545 | 95,693 | +8,150 | 0.02% | 1,870,295 |
| 2018-11-05 | 2018-11-01 | 19.942 | 87,543 | +302 | 0.01% | 1,745,806 |
| 2018-11-02 | 2018-10-31 | 19.478 | 87,241 | -302 | 0.01% | 1,699,323 |
| 2018-11-01 | 2018-10-30 | 18.948 | 87,543 | -302 | 0.01% | 1,658,805 |
| 2018-10-31 | 2018-10-29 | 19.545 | 87,845 | +2,415 | 0.01% | 1,716,908 |
| 2018-10-30 | 2018-10-26 | 19.545 | 85,430 | +4,227 | 0.01% | 1,669,707 |
| 2018-10-26 | 2018-10-24 | 20.539 | 81,203 | +1,811 | 0.01% | 1,667,791 |
| 2018-10-25 | 2018-10-23 | 20.737 | 79,392 | +7,547 | 0.01% | 1,646,376 |
| 2018-10-24 | 2018-10-22 | 20.638 | 71,845 | +1,207 | 0.01% | 1,482,732 |
| 2018-10-22 | 2018-10-18 | 21.002 | 70,638 | -302 | 0.01% | 1,483,562 |
| 2018-10-16 | 2018-10-12 | 20.969 | 70,940 | -10,263 | 0.01% | 1,487,554 |
| 2018-10-11 | 2018-10-09 | 20.704 | 81,203 | +603 | 0.01% | 1,681,241 |
| 2018-10-08 | 2018-10-04 | 21.102 | 80,600 | +14,188 | 0.01% | 1,700,797 |
| 2018-10-05 | 2018-10-03 | 21.698 | 66,412 | -302 | 0.01% | 1,441,006 |
| 2018-10-04 | 2018-10-02 | 22.029 | 66,714 | -3,320 | 0.01% | 1,469,659 |
| 2018-10-03 | 2018-09-28 | 22.228 | 70,034 | -1,208 | 0.01% | 1,556,716 |
| 2018-10-02 | 2018-09-27 | 22.195 | 71,242 | +906 | 0.01% | 1,581,207 |
| 2018-09-28 | 2018-09-26 | 21.830 | 70,336 | -16,301 | 0.01% | 1,535,469 |
| 2018-09-27 | 2018-09-24 | 21.400 | 86,637 | -1,208 | 0.01% | 1,854,018 |
| 2018-09-24 | 2018-09-20 | 21.632 | 87,845 | +604 | 0.01% | 1,900,239 |
| 2018-09-20 | 2018-09-18 | 21.300 | 87,241 | +36,225 | 0.01% | 1,858,273 |
| 2018-09-19 | 2018-09-17 | 20.472 | 51,016 | +905 | 0.01% | 1,044,414 |
| 2018-09-17 | 2018-09-13 | 20.207 | 50,111 | -1,207 | 0.01% | 1,012,607 |
| 2018-09-14 | 2018-09-12 | 19.810 | 51,318 | -302 | 0.01% | 1,016,597 |
| 2018-09-12 | 2018-09-10 | 19.710 | 51,620 | -302 | 0.01% | 1,017,450 |
| 2018-09-11 | 2018-09-07 | 19.346 | 51,922 | -906 | 0.01% | 1,004,482 |
| 2018-09-10 | 2018-09-06 | 19.379 | 52,828 | -4,226 | 0.01% | 1,023,760 |
| 2018-09-07 | 2018-09-05 | 19.412 | 57,054 | -6,037 | 0.01% | 1,107,546 |
| 2018-09-06 | 2018-09-04 | 19.578 | 63,091 | -12,075 | 0.01% | 1,235,187 |
| 2018-09-05 | 2018-09-03 | 19.545 | 75,166 | -7,547 | 0.01% | 1,469,100 |
| 2018-09-04 | 2018-08-31 | 19.313 | 82,713 | +5,434 | 0.01% | 1,597,424 |
| 2018-09-03 | 2018-08-30 | 19.346 | 77,279 | +906 | 0.01% | 1,495,038 |
| 2018-08-31 | 2018-08-29 | 19.412 | 76,373 | -1,510 | 0.01% | 1,482,571 |
| 2018-08-30 | 2018-08-28 | 19.114 | 77,883 | -302 | 0.01% | 1,488,663 |
| 2018-08-29 | 2018-08-27 | 19.478 | 78,185 | +302 | 0.01% | 1,522,926 |
| 2018-08-28 | 2018-08-24 | 19.412 | 77,883 | -8,150 | 0.01% | 1,511,883 |
| 2018-08-27 | 2018-08-23 | 19.843 | 86,033 | -1,208 | 0.01% | 1,707,143 |
| 2018-08-24 | 2018-08-22 | 19.942 | 87,241 | +906 | 0.01% | 1,739,783 |
| 2018-08-23 | 2018-08-21 | 19.876 | 86,335 | +302 | 0.01% | 1,715,995 |
| 2018-08-22 | 2018-08-20 | 20.274 | 86,033 | +3,320 | 0.01% | 1,744,193 |
| 2018-08-17 | 2018-08-15 | 20.274 | 82,713 | +8,744 | 0.01% | 1,676,885 |
| 2018-08-16 | 2018-08-14 | 20.274 | 73,969 | -2,415 | 0.01% | 1,499,613 |
| 2018-08-15 | 2018-08-13 | 19.942 | 76,384 | -5,132 | 0.01% | 1,523,270 |
| 2018-08-14 | 2018-08-10 | 20.439 | 81,516 | -2,415 | 0.01% | 1,666,119 |
| 2018-08-13 | 2018-08-09 | 20.207 | 83,931 | -301 | 0.01% | 1,696,017 |
| 2018-08-10 | 2018-08-08 | 20.141 | 84,232 | -12,075 | 0.01% | 1,696,519 |
| 2018-08-09 | 2018-08-07 | 20.307 | 96,307 | +1,207 | 0.02% | 1,955,673 |
| 2018-08-08 | 2018-08-06 | 20.472 | 95,100 | +27,169 | 0.02% | 1,946,915 |
| 2018-08-07 | 2018-08-03 | 20.207 | 67,931 | +3,320 | 0.01% | 1,372,701 |
| 2018-08-06 | 2018-08-02 | 20.207 | 64,611 | +5,434 | 0.01% | 1,305,612 |
| 2018-08-03 | 2018-08-01 | 20.439 | 59,177 | +906 | 0.01% | 1,209,528 |
| 2018-08-02 | 2018-07-31 | 20.141 | 58,271 | +10,263 | 0.01% | 1,173,638 |
| 2018-08-01 | 2018-07-30 | 20.141 | 48,008 | +4,226 | 0.01% | 966,930 |
| 2018-07-31 | 2018-07-27 | 20.638 | 43,782 | +9,358 | 0.01% | 903,570 |
| 2018-07-30 | 2018-07-26 | 21.135 | 34,424 | +1,208 | 0.01% | 727,545 |
| 2018-07-27 | 2018-07-25 | 20.539 | 33,216 | -1,811 | 0.01% | 682,208 |
| 2018-07-26 | 2018-07-24 | 20.539 | 35,027 | +2,415 | 0.01% | 719,404 |
| 2018-07-25 | 2018-07-23 | 21.367 | 32,612 | +905 | 0.01% | 696,811 |
| 2018-07-24 | 2018-07-20 | 20.042 | 31,707 | +604 | 0.01% | 635,460 |
| 2018-07-23 | 2018-07-19 | 19.876 | 31,103 | +9,056 | 0.01% | 618,204 |
| 2018-07-20 | 2018-07-18 | 20.042 | 22,047 | +2,113 | 0.00% | 441,858 |
| 2018-07-18 | 2018-07-16 | 19.777 | 19,934 | -1,207 | 0.00% | 394,227 |
| 2018-07-16 | 2018-07-12 | 19.114 | 21,141 | +603 | 0.00% | 404,091 |
| 2018-07-13 | 2018-07-11 | 18.849 | 20,538 | -1,811 | 0.00% | 387,122 |
| 2018-07-11 | 2018-07-09 | 19.015 | 22,349 | +4,830 | 0.00% | 424,960 |
| 2018-07-10 | 2018-07-06 | 18.584 | 17,519 | -604 | 0.00% | 325,574 |
| 2018-07-09 | 2018-07-05 | 18.584 | 18,123 | -15,093 | 0.00% | 336,799 |
| 2018-07-06 | 2018-07-04 | 19.213 | 33,216 | -2,113 | 0.01% | 638,195 |
| 2018-07-05 | 2018-07-03 | 19.114 | 35,329 | +20,527 | 0.01% | 675,282 |
| 2018-07-04 | 2018-06-29 | 20.009 | 14,802 | +3,321 | 0.00% | 296,166 |
| 2018-07-03 | 2018-06-28 | 19.843 | 11,481 | -4,528 | 0.00% | 227,816 |
| 2018-06-28 | 2018-06-26 | 20.075 | 16,009 | +6,943 | 0.00% | 321,377 |
| 2018-06-27 | 2018-06-25 | 19.710 | 9,066 | +1,509 | 0.00% | 178,694 |
| 2018-06-26 | 2018-06-22 | 18.849 | 7,557 | -302 | 0.00% | 142,443 |
| 2018-06-22 | 2018-06-20 | 19.710 | 7,859 | +1,811 | 0.00% | 154,904 |
| 2018-06-15 | 2018-06-13 | 18.650 | 6,048 | -905 | 0.00% | 112,797 |
| 2018-06-12 | 2018-06-08 | 18.948 | 6,953 | +302 | 0.00% | 131,749 |
| 2018-06-11 | 2018-06-07 | 18.882 | 6,651 | -3,019 | 0.00% | 125,586 |
| 2018-06-08 | 2018-06-06 | 18.882 | 9,670 | +905 | 0.00% | 182,591 |
| 2018-06-07 | 2018-06-05 | 18.816 | 8,765 | +4,830 | 0.00% | 164,922 |
| 2018-05-29 | 2018-05-25 | 17.690 | 3,935 | +3,019 | 0.00% | 69,609 |
| 2018-05-25 | 2018-05-23 | 18.187 | 916 | -3,019 | 0.00% | 16,659 |
| 2018-05-24 | 2018-05-21 | 18.021 | 3,935 | -3,320 | 0.00% | 70,912 |
| 2018-05-23 | 2018-05-18 | 17.524 | 7,255 | +6,339 | 0.00% | 127,137 |
| 2018-05-21 | 2018-05-17 | 18.054 | 916 | -1,811 | 0.00% | 16,538 |
| 2018-05-18 | 2018-05-16 | 17.922 | 2,727 | -302 | 0.00% | 48,872 |
| 2018-05-17 | 2018-05-15 | 17.888 | 3,029 | -2,113 | 0.00% | 54,184 |
| 2018-05-16 | 2018-05-14 | 17.888 | 5,142 | -4,830 | 0.00% | 91,982 |
| 2018-05-15 | 2018-05-11 | 17.988 | 9,972 | +4,830 | 0.00% | 179,374 |
| 2018-05-14 | 2018-05-10 | 18.087 | 5,142 | -4,226 | 0.00% | 93,004 |
| 2018-05-11 | 2018-05-09 | 18.021 | 9,368 | -8,151 | 0.00% | 168,820 |
| 2018-05-10 | 2018-05-08 | 17.988 | 17,519 | +8,453 | 0.00% | 315,128 |
| 2018-05-09 | 2018-05-07 | 17.690 | 9,066 | -1,208 | 0.00% | 160,374 |
| 2018-05-04 | 2018-05-02 | 18.859 | 10,274 | -1,811 | 0.00% | 193,761 |
| 2018-05-03 | 2018-04-30 | 18.656 | 12,085 | -2,076 | 0.00% | 225,456 |
| 2018-05-02 | 2018-04-27 | 18.656 | 14,161 | -1,474 | 0.00% | 264,186 |
| 2018-04-30 | 2018-04-26 | 18.656 | 15,635 | +1,769 | 0.00% | 291,685 |
| 2018-04-27 | 2018-04-25 | 18.486 | 13,866 | +1,474 | 0.00% | 256,331 |
| 2018-04-26 | 2018-04-24 | 18.452 | 12,392 | +1,179 | 0.00% | 228,662 |
| 2018-04-25 | 2018-04-23 | 19.300 | 11,213 | -25,354 | 0.00% | 216,415 |
| 2018-04-24 | 2018-04-20 | 17.910 | 36,567 | +25,059 | 0.01% | 654,902 |
| 2018-04-19 | 2018-04-17 | 16.824 | 11,508 | -589 | 0.00% | 193,613 |
| 2018-04-16 | 2018-04-12 | 16.756 | 12,097 | +884 | 0.00% | 202,702 |
| 2018-04-13 | 2018-04-11 | 16.604 | 11,213 | +1,474 | 0.00% | 186,178 |
| 2018-04-11 | 2018-04-09 | 16.400 | 9,739 | +885 | 0.00% | 159,722 |
| 2018-04-10 | 2018-04-06 | 16.689 | 8,854 | -4,717 | 0.00% | 147,760 |
| 2018-04-09 | 2018-04-04 | 16.281 | 13,571 | +3,253 | 0.00% | 220,956 |
| 2018-04-06 | 2018-04-03 | 16.112 | 10,318 | +5,011 | 0.00% | 166,242 |
| 2018-03-29 | 2018-03-27 | 15.739 | 5,307 | -294 | 0.00% | 83,526 |
| 2018-03-27 | 2018-03-23 | 15.366 | 5,601 | -295 | 0.00% | 86,063 |
| 2018-03-23 | 2018-03-21 | 15.349 | 5,896 | -295 | 0.00% | 90,496 |
| 2018-03-22 | 2018-03-20 | 15.400 | 6,191 | -295 | 0.00% | 95,339 |
| 2018-03-21 | 2018-03-19 | 15.433 | 6,486 | +2,948 | 0.00% | 100,102 |
| 2018-03-14 | 2018-03-12 | 15.501 | 3,538 | +1,474 | 0.00% | 54,844 |
| 2018-03-08 | 2018-03-06 | 15.637 | 2,064 | -295 | 0.00% | 32,275 |
| 2018-02-28 | 2018-02-26 | 15.094 | 2,359 | +295 | 0.00% | 35,607 |
| 2018-02-27 | 2018-02-23 | 15.518 | 2,064 | -1,769 | 0.00% | 32,030 |
| 2018-02-21 | 2018-02-15 | 15.230 | 3,833 | -589 | 0.00% | 58,377 |
| 2018-02-14 | 2018-02-12 | 15.179 | 4,422 | +2,358 | 0.00% | 67,122 |
| 2018-02-13 | 2018-02-09 | 15.349 | 2,064 | -1,179 | 0.00% | 31,680 |
| 2018-02-08 | 2018-02-06 | 15.433 | 3,243 | -16,215 | 0.00% | 50,051 |
| 2018-02-07 | 2018-02-05 | 16.044 | 19,458 | +3,243 | 0.00% | 312,185 |
| 2018-01-31 | 2018-01-29 | 16.570 | 16,215 | -6,486 | 0.00% | 268,679 |
| 2018-01-29 | 2018-01-25 | 16.655 | 22,701 | -294 | 0.00% | 378,076 |
| 2018-01-25 | 2018-01-23 | 16.689 | 22,995 | +6,485 | 0.00% | 383,753 |
| 2018-01-22 | 2018-01-18 | 16.638 | 16,510 | -294 | 0.00% | 274,688 |
| 2018-01-17 | 2018-01-15 | 16.587 | 16,804 | -885 | 0.00% | 278,724 |
| 2018-01-08 | 2018-01-04 | 16.892 | 17,689 | -295 | 0.00% | 298,803 |
| 2018-01-05 | 2018-01-03 | 16.994 | 17,984 | +295 | 0.00% | 305,617 |
| 2018-01-04 | 2018-01-02 | 17.028 | 17,689 | -589 | 0.00% | 301,203 |
| 2018-01-03 | 2017-12-29 | 16.756 | 18,278 | -3,243 | 0.00% | 306,273 |
| 2018-01-02 | 2017-12-28 | 17.197 | 21,521 | -295 | 0.00% | 370,104 |
| 2017-12-28 | 2017-12-22 | 16.892 | 21,816 | +589 | 0.00% | 368,517 |
| 2017-12-27 | 2017-12-21 | 17.469 | 21,227 | -2,653 | 0.00% | 370,808 |
| 2017-12-21 | 2017-12-19 | 17.503 | 23,880 | +2,064 | 0.00% | 417,962 |
| 2017-12-20 | 2017-12-18 | 17.969 | 21,816 | +295 | 0.00% | 392,020 |
| 2017-12-19 | 2017-12-15 | 17.969 | 21,521 | +477 | 0.00% | 386,719 |
| 2017-12-15 | 2017-12-13 | 17.831 | 21,044 | -864 | 0.00% | 375,227 |
| 2017-12-14 | 2017-12-12 | 18.073 | 21,908 | +1,441 | 0.00% | 395,953 |
| 2017-12-13 | 2017-12-11 | 17.692 | 20,467 | +865 | 0.00% | 362,099 |
| 2017-12-12 | 2017-12-08 | 17.345 | 19,602 | +288 | 0.00% | 339,996 |
| 2017-12-11 | 2017-12-07 | 17.172 | 19,314 | -577 | 0.00% | 331,651 |
| 2017-12-08 | 2017-12-06 | 16.963 | 19,891 | -5,477 | 0.00% | 337,418 |
| 2017-12-04 | 2017-11-30 | 16.322 | 25,368 | -1,729 | 0.00% | 414,046 |
| 2017-12-01 | 2017-11-29 | 16.131 | 27,097 | +5,477 | 0.00% | 437,097 |
| 2017-11-30 | 2017-11-28 | 16.391 | 21,620 | +288 | 0.00% | 354,373 |
| 2017-11-28 | 2017-11-24 | 16.391 | 21,332 | -865 | 0.00% | 349,652 |
| 2017-11-27 | 2017-11-23 | 16.478 | 22,197 | -864 | 0.00% | 365,756 |
| 2017-11-23 | 2017-11-21 | 16.686 | 23,061 | -577 | 0.00% | 384,792 |
| 2017-11-22 | 2017-11-20 | 16.807 | 23,638 | -577 | 0.00% | 397,290 |
| 2017-11-20 | 2017-11-16 | 16.998 | 24,215 | -288 | 0.00% | 411,608 |
| 2017-11-17 | 2017-11-15 | 17.137 | 24,503 | +577 | 0.00% | 419,903 |
| 2017-11-16 | 2017-11-14 | 17.172 | 23,926 | -577 | 0.00% | 410,845 |
| 2017-11-15 | 2017-11-13 | 17.050 | 24,503 | -576 | 0.00% | 417,778 |
| 2017-11-14 | 2017-11-10 | 16.773 | 25,079 | -2,883 | 0.00% | 420,639 |
| 2017-11-13 | 2017-11-09 | 16.842 | 27,962 | -1,441 | 0.00% | 470,935 |
| 2017-11-10 | 2017-11-08 | 17.119 | 29,403 | -5,189 | 0.01% | 503,364 |
| 2017-11-09 | 2017-11-07 | 16.599 | 34,592 | +2,018 | 0.01% | 574,197 |
| 2017-11-08 | 2017-11-06 | 16.478 | 32,574 | -6,919 | 0.01% | 536,745 |
| 2017-11-07 | 2017-11-03 | 15.472 | 39,493 | -10,377 | 0.01% | 611,024 |
| 2017-11-03 | 2017-11-01 | 13.841 | 49,870 | +1,153 | 0.01% | 690,264 |
| 2017-11-01 | 2017-10-30 | 13.755 | 48,717 | +1,441 | 0.01% | 670,080 |
| 2017-10-31 | 2017-10-27 | 13.755 | 47,276 | -1,153 | 0.01% | 650,260 |
| 2017-10-30 | 2017-10-26 | 14.032 | 48,429 | -3,459 | 0.01% | 679,559 |
| 2017-10-27 | 2017-10-25 | 13.564 | 51,888 | +865 | 0.01% | 703,796 |
| 2017-10-26 | 2017-10-24 | 13.546 | 51,023 | +288 | 0.01% | 691,179 |
| 2017-10-25 | 2017-10-23 | 13.650 | 50,735 | +6,053 | 0.01% | 692,557 |
| 2017-10-24 | 2017-10-20 | 13.755 | 44,682 | +4,036 | 0.01% | 614,581 |
| 2017-10-20 | 2017-10-18 | 13.911 | 40,646 | +1,153 | 0.01% | 565,413 |
| 2017-10-19 | 2017-10-17 | 13.911 | 39,493 | +2,018 | 0.01% | 549,374 |
| 2017-10-17 | 2017-10-13 | 14.188 | 37,475 | +577 | 0.01% | 531,702 |
| 2017-10-16 | 2017-10-12 | 14.032 | 36,898 | -289 | 0.01% | 517,755 |
| 2017-10-13 | 2017-10-11 | 14.049 | 37,187 | +1,442 | 0.01% | 522,456 |
| 2017-10-11 | 2017-10-09 | 14.049 | 35,745 | -4,036 | 0.01% | 502,196 |
| 2017-10-10 | 2017-10-06 | 13.980 | 39,781 | -1,153 | 0.01% | 556,140 |
| 2017-10-09 | 2017-10-04 | 14.015 | 40,934 | +576 | 0.01% | 573,679 |
| 2017-09-29 | 2017-09-27 | 14.535 | 40,358 | -11,242 | 0.01% | 586,607 |
| 2017-09-27 | 2017-09-25 | 14.049 | 51,600 | +577 | 0.01% | 724,950 |
| 2017-09-26 | 2017-09-22 | 13.980 | 51,023 | -1,154 | 0.01% | 713,303 |
| 2017-09-25 | 2017-09-21 | 13.928 | 52,177 | -1,441 | 0.01% | 726,721 |
| 2017-09-22 | 2017-09-20 | 14.206 | 53,618 | -4,036 | 0.01% | 761,672 |
| 2017-09-21 | 2017-09-19 | 13.963 | 57,654 | -1,153 | 0.01% | 805,005 |
| 2017-09-20 | 2017-09-18 | 13.494 | 58,807 | +289 | 0.01% | 793,564 |
| 2017-09-19 | 2017-09-15 | 13.494 | 58,518 | -9,513 | 0.01% | 789,664 |
| 2017-09-15 | 2017-09-13 | 13.304 | 68,031 | -9,225 | 0.01% | 905,056 |
| 2017-09-14 | 2017-09-12 | 12.922 | 77,256 | -576 | 0.01% | 998,302 |
| 2017-09-13 | 2017-09-11 | 12.957 | 77,832 | -3,748 | 0.01% | 1,008,445 |
| 2017-09-12 | 2017-09-08 | 12.922 | 81,580 | +3,748 | 0.01% | 1,054,176 |
| 2017-09-11 | 2017-09-07 | 13.078 | 77,832 | +13,548 | 0.01% | 1,017,895 |
| 2017-09-08 | 2017-09-06 | 13.252 | 64,284 | -1,441 | 0.01% | 851,862 |
| 2017-09-06 | 2017-09-04 | 13.286 | 65,725 | -577 | 0.01% | 873,238 |
| 2017-09-05 | 2017-09-01 | 13.009 | 66,302 | +1,442 | 0.01% | 862,504 |
| 2017-09-04 | 2017-08-31 | 13.009 | 64,860 | -4,324 | 0.01% | 843,745 |
| 2017-09-01 | 2017-08-30 | 13.147 | 69,184 | +6,630 | 0.01% | 909,595 |
| 2017-08-29 | 2017-08-25 | 13.217 | 62,554 | +1,153 | 0.01% | 826,767 |
| 2017-08-28 | 2017-08-24 | 13.200 | 61,401 | +1,729 | 0.01% | 810,463 |
| 2017-08-25 | 2017-08-22 | 13.252 | 59,672 | +2,883 | 0.01% | 790,746 |
| 2017-08-24 | 2017-08-21 | 13.408 | 56,789 | +865 | 0.01% | 761,407 |
| 2017-08-22 | 2017-08-18 | 13.304 | 55,924 | +1,153 | 0.01% | 743,990 |
| 2017-08-18 | 2017-08-16 | 13.494 | 54,771 | -9,513 | 0.01% | 739,101 |
| 2017-08-15 | 2017-08-11 | 13.286 | 64,284 | +2,595 | 0.01% | 854,092 |
| 2017-08-14 | 2017-08-10 | 13.460 | 61,689 | -577 | 0.01% | 830,315 |
| 2017-08-10 | 2017-08-08 | 13.425 | 62,266 | -24,503 | 0.01% | 835,921 |
| 2017-08-04 | 2017-08-02 | 13.390 | 86,769 | +2,883 | 0.01% | 1,161,864 |
| 2017-08-03 | 2017-08-01 | 13.356 | 83,886 | +3,459 | 0.01% | 1,120,349 |
| 2017-08-01 | 2017-07-28 | 13.165 | 80,427 | +6,054 | 0.01% | 1,058,807 |
| 2017-07-31 | 2017-07-27 | 13.338 | 74,373 | +288 | 0.01% | 992,007 |
| 2017-07-28 | 2017-07-26 | 13.373 | 74,085 | +22,485 | 0.01% | 990,736 |
| 2017-07-27 | 2017-07-25 | 13.425 | 51,600 | +6,054 | 0.01% | 692,730 |
| 2017-07-26 | 2017-07-24 | 13.616 | 45,546 | +9,224 | 0.01% | 620,145 |
| 2017-07-25 | 2017-07-21 | 13.928 | 36,322 | -576 | 0.01% | 505,893 |
| 2017-07-24 | 2017-07-20 | 13.789 | 36,898 | -5,766 | 0.01% | 508,795 |
| 2017-07-20 | 2017-07-18 | 13.703 | 42,664 | +6,342 | 0.01% | 584,604 |
| 2017-07-19 | 2017-07-17 | 13.859 | 36,322 | -7,207 | 0.01% | 503,373 |
| 2017-07-18 | 2017-07-14 | 13.703 | 43,529 | +5,189 | 0.01% | 596,457 |
| 2017-07-17 | 2017-07-13 | 13.703 | 38,340 | -1,153 | 0.01% | 525,354 |
| 2017-07-14 | 2017-07-12 | 13.703 | 39,493 | +8,360 | 0.01% | 541,153 |
| 2017-07-13 | 2017-07-11 | 14.067 | 31,133 | -2,306 | 0.01% | 437,940 |
| 2017-07-12 | 2017-07-10 | 14.101 | 33,439 | -4,901 | 0.01% | 471,538 |
| 2017-07-11 | 2017-07-07 | 13.963 | 38,340 | -3,747 | 0.01% | 535,330 |
| 2017-07-10 | 2017-07-06 | 13.859 | 42,087 | +6,053 | 0.01% | 583,268 |
| 2017-07-07 | 2017-07-05 | 13.997 | 36,034 | -7,206 | 0.01% | 504,382 |
| 2017-07-05 | 2017-07-03 | 13.755 | 43,240 | +2,306 | 0.01% | 594,747 |
| 2017-07-04 | 2017-06-30 | 13.546 | 40,934 | +4,324 | 0.01% | 554,509 |
| 2017-07-03 | 2017-06-29 | 13.876 | 36,610 | +8,648 | 0.01% | 507,999 |
| 2017-06-28 | 2017-06-26 | 14.153 | 27,962 | -288 | 0.00% | 395,760 |
| 2017-06-27 | 2017-06-23 | 14.136 | 28,250 | -289 | 0.00% | 399,346 |
| 2017-06-26 | 2017-06-22 | 14.049 | 28,539 | -16,719 | 0.00% | 400,956 |
| 2017-06-23 | 2017-06-21 | 14.223 | 45,258 | +2,306 | 0.01% | 643,698 |
| 2017-06-22 | 2017-06-20 | 14.310 | 42,952 | +865 | 0.01% | 614,626 |
| 2017-06-20 | 2017-06-16 | 14.414 | 42,087 | -3,459 | 0.01% | 606,628 |
| 2017-06-16 | 2017-06-14 | 14.223 | 45,546 | +2,882 | 0.01% | 647,795 |
| 2017-06-15 | 2017-06-13 | 14.310 | 42,664 | -288 | 0.01% | 610,504 |
| 2017-06-12 | 2017-06-08 | 14.535 | 42,952 | +577 | 0.01% | 624,311 |
| 2017-06-09 | 2017-06-07 | 14.379 | 42,375 | +4,612 | 0.01% | 609,309 |
| 2017-06-08 | 2017-06-06 | 14.587 | 37,763 | -577 | 0.01% | 550,853 |
| 2017-06-07 | 2017-06-05 | 14.656 | 38,340 | -1,729 | 0.01% | 561,930 |
| 2017-06-06 | 2017-06-02 | 14.570 | 40,069 | +288 | 0.01% | 583,796 |
| 2017-06-02 | 2017-05-31 | 14.448 | 39,781 | -10,378 | 0.01% | 574,770 |
| 2017-06-01 | 2017-05-29 | 14.431 | 50,159 | -3,171 | 0.01% | 723,845 |
| 2017-05-31 | 2017-05-26 | 14.310 | 53,330 | -576 | 0.01% | 763,130 |
| 2017-05-25 | 2017-05-23 | 14.448 | 53,906 | -1,441 | 0.01% | 778,853 |
| 2017-05-24 | 2017-05-22 | 14.188 | 55,347 | -577 | 0.01% | 785,273 |
| 2017-05-22 | 2017-05-18 | 14.500 | 55,924 | +8,071 | 0.01% | 810,919 |
| 2017-05-16 | 2017-05-12 | 14.101 | 47,853 | +577 | 0.01% | 674,797 |
| 2017-05-15 | 2017-05-11 | 14.084 | 47,276 | +3,171 | 0.01% | 665,840 |
| 2017-05-12 | 2017-05-10 | 14.206 | 44,105 | +288 | 0.01% | 626,534 |
| 2017-05-11 | 2017-05-09 | 14.223 | 43,817 | +577 | 0.01% | 623,203 |
| 2017-05-09 | 2017-05-05 | 14.223 | 43,240 | -865 | 0.01% | 614,997 |
| 2017-05-05 | 2017-05-02 | 14.978 | 44,105 | +4,239 | 0.01% | 660,604 |
| 2017-05-04 | 2017-04-28 | 14.978 | 39,866 | -281 | 0.01% | 597,113 |
| 2017-05-02 | 2017-04-27 | 15.120 | 40,147 | -3,930 | 0.01% | 607,042 |
| 2017-04-28 | 2017-04-26 | 14.657 | 44,077 | +1,123 | 0.01% | 646,055 |
| 2017-04-27 | 2017-04-25 | 14.604 | 42,954 | +1,123 | 0.01% | 627,300 |
| 2017-04-25 | 2017-04-21 | 14.622 | 41,831 | +3,088 | 0.01% | 611,644 |
| 2017-04-24 | 2017-04-20 | 15.192 | 38,743 | +11,230 | 0.01% | 588,572 |
| 2017-04-21 | 2017-04-19 | 15.245 | 27,513 | +1,123 | 0.00% | 419,440 |
| 2017-04-20 | 2017-04-18 | 15.192 | 26,390 | -1,123 | 0.00% | 400,909 |
| 2017-04-19 | 2017-04-13 | 15.192 | 27,513 | +1,684 | 0.00% | 417,970 |
| 2017-04-13 | 2017-04-11 | 15.263 | 25,829 | -842 | 0.00% | 394,227 |
| 2017-04-12 | 2017-04-10 | 15.281 | 26,671 | +842 | 0.00% | 407,553 |
| 2017-04-11 | 2017-04-07 | 15.459 | 25,829 | -1,684 | 0.00% | 399,287 |
| 2017-04-10 | 2017-04-06 | 15.441 | 27,513 | +1,123 | 0.00% | 424,830 |
| 2017-04-07 | 2017-04-05 | 15.655 | 26,390 | +561 | 0.00% | 413,129 |
| 2017-03-29 | 2017-03-27 | 15.459 | 25,829 | +281 | 0.00% | 399,287 |
| 2017-03-28 | 2017-03-24 | 15.673 | 25,548 | +281 | 0.00% | 400,403 |
| 2017-03-27 | 2017-03-23 | 15.833 | 25,267 | +561 | 0.00% | 400,049 |
| 2017-03-24 | 2017-03-22 | 16.011 | 24,706 | +843 | 0.00% | 395,567 |
| 2017-03-22 | 2017-03-20 | 15.708 | 23,863 | +11,791 | 0.00% | 374,845 |
| 2017-03-21 | 2017-03-17 | 15.762 | 12,072 | +11,230 | 0.00% | 190,274 |
| 2017-03-17 | 2017-03-15 | 15.797 | 842 | +561 | 0.00% | 13,301 |
| 2017-03-10 | 2017-03-08 | 15.958 | 281 | -561 | 0.00% | 4,484 |
| 2017-03-09 | 2017-03-07 | 15.779 | 842 | +561 | 0.00% | 13,286 |
| 2017-03-03 | 2017-03-01 | 16.100 | 281 | -280 | 0.00% | 4,524 |
| 2017-02-27 | 2017-02-23 | 15.762 | 561 | -1,123 | 0.00% | 8,842 |
| 2017-02-24 | 2017-02-22 | 15.726 | 1,684 | +1,123 | 0.00% | 26,483 |
| 2017-02-14 | 2017-02-10 | 16.136 | 561 | -2,808 | 0.00% | 9,052 |
| 2017-02-08 | 2017-02-06 | 16.510 | 3,369 | -561 | 0.00% | 55,621 |
| 2017-02-06 | 2017-02-02 | 16.670 | 3,930 | -562 | 0.00% | 65,513 |
| 2017-02-03 | 2017-02-01 | 16.990 | 4,492 | +562 | 0.00% | 76,321 |
| 2017-01-23 | 2017-01-19 | 16.136 | 3,930 | -2,808 | 0.00% | 63,413 |
| 2017-01-19 | 2017-01-17 | 16.118 | 6,738 | -1,123 | 0.00% | 108,602 |
| 2017-01-12 | 2017-01-10 | 14.800 | 7,861 | +3,369 | 0.00% | 116,342 |
| 2017-01-06 | 2017-01-04 | 14.853 | 4,492 | -3,369 | 0.00% | 66,721 |
| 2016-12-28 | 2016-12-22 | 15.703 | 7,861 | +185 | 0.00% | 123,443 |
| 2016-12-22 | 2016-12-20 | 15.503 | 7,676 | +1,645 | 0.00% | 118,998 |
| 2016-12-19 | 2016-12-15 | 15.685 | 6,031 | -1,371 | 0.00% | 94,596 |
| 2016-12-15 | 2016-12-13 | 15.667 | 7,402 | +3,016 | 0.00% | 115,965 |
| 2016-12-07 | 2016-12-05 | 16.086 | 4,386 | -549 | 0.00% | 70,554 |
| 2016-12-05 | 2016-12-01 | 15.886 | 4,935 | +549 | 0.00% | 78,396 |
| 2016-11-29 | 2016-11-25 | 15.703 | 4,386 | +1,096 | 0.00% | 68,874 |
| 2016-11-28 | 2016-11-24 | 15.685 | 3,290 | -1,645 | 0.00% | 51,604 |
| 2016-11-25 | 2016-11-23 | 15.685 | 4,935 | +1,097 | 0.00% | 77,405 |
| 2016-11-24 | 2016-11-22 | 15.539 | 3,838 | +1,645 | 0.00% | 59,639 |
| 2016-11-14 | 2016-11-10 | 16.725 | 2,193 | +1,371 | 0.00% | 36,677 |
| 2016-11-09 | 2016-11-07 | 16.652 | 822 | -823 | 0.00% | 13,688 |
| 2016-11-04 | 2016-11-02 | 16.652 | 1,645 | -1,096 | 0.00% | 27,392 |
| 2016-10-28 | 2016-10-26 | 16.506 | 2,741 | -1,097 | 0.00% | 45,242 |
| 2016-10-19 | 2016-10-17 | 16.633 | 3,838 | -1,097 | 0.00% | 63,839 |
| 2016-10-17 | 2016-10-13 | 16.141 | 4,935 | +549 | 0.00% | 79,656 |
| 2016-10-12 | 2016-10-07 | 16.305 | 4,386 | -1,097 | 0.00% | 71,514 |
| 2016-10-11 | 2016-10-06 | 16.323 | 5,483 | -1,097 | 0.00% | 89,501 |
| 2016-10-05 | 2016-10-03 | 16.177 | 6,580 | -1,096 | 0.00% | 106,448 |
| 2016-09-28 | 2016-09-26 | 16.141 | 7,676 | +2,193 | 0.00% | 123,898 |
| 2016-09-27 | 2016-09-23 | 16.232 | 5,483 | +1,919 | 0.00% | 89,001 |
| 2016-09-14 | 2016-09-12 | 16.688 | 3,564 | -1,371 | 0.00% | 59,476 |
| 2016-09-13 | 2016-09-09 | 17.071 | 4,935 | -1,370 | 0.00% | 84,246 |
| 2016-09-12 | 2016-09-08 | 16.761 | 6,305 | -1,097 | 0.00% | 105,679 |
| 2016-09-09 | 2016-09-07 | 16.852 | 7,402 | -274 | 0.00% | 124,740 |
| 2016-09-06 | 2016-09-02 | 16.798 | 7,676 | -2,467 | 0.00% | 128,938 |
| 2016-08-29 | 2016-08-25 | 15.776 | 10,143 | +548 | 0.00% | 160,018 |
| 2016-08-25 | 2016-08-23 | 15.521 | 9,595 | +2,193 | 0.00% | 148,923 |
| 2016-08-23 | 2016-08-19 | 15.977 | 7,402 | +2,193 | 0.00% | 118,260 |
| 2016-08-22 | 2016-08-18 | 16.615 | 5,209 | +1,097 | 0.00% | 86,548 |
| 2016-08-16 | 2016-08-12 | 17.108 | 4,112 | -549 | 0.00% | 70,346 |
| 2016-08-01 | 2016-07-28 | 17.108 | 4,661 | -548 | 0.00% | 79,739 |
| 2016-07-28 | 2016-07-26 | 16.962 | 5,209 | -274 | 0.00% | 88,353 |
| 2016-07-27 | 2016-07-25 | 17.144 | 5,483 | +548 | 0.00% | 94,001 |
| 2016-07-26 | 2016-07-22 | 16.925 | 4,935 | +274 | 0.00% | 83,526 |
| 2016-07-20 | 2016-07-18 | 16.141 | 4,661 | -822 | 0.00% | 75,233 |
| 2016-07-19 | 2016-07-15 | 16.068 | 5,483 | -548 | 0.00% | 88,101 |
| 2016-07-18 | 2016-07-14 | 16.068 | 6,031 | +548 | 0.00% | 96,906 |
| 2016-07-13 | 2016-07-11 | 15.521 | 5,483 | -1,919 | 0.00% | 85,101 |
| 2016-06-29 | 2016-06-27 | 14.664 | 7,402 | +2,193 | 0.00% | 108,540 |
| 2016-06-28 | 2016-06-24 | 14.883 | 5,209 | -1,645 | 0.00% | 77,523 |
| 2016-06-27 | 2016-06-23 | 15.302 | 6,854 | +1,645 | 0.00% | 104,880 |
| 2016-06-24 | 2016-06-22 | 15.174 | 5,209 | +1,097 | 0.00% | 79,043 |
| 2016-06-22 | 2016-06-20 | 15.484 | 4,112 | -823 | 0.00% | 63,672 |
| 2016-06-21 | 2016-06-17 | 15.539 | 4,935 | -274 | 0.00% | 76,685 |
| 2016-06-20 | 2016-06-16 | 15.503 | 5,209 | +1,919 | 0.00% | 80,753 |
| 2016-06-08 | 2016-06-06 | 16.469 | 3,290 | +274 | 0.00% | 54,184 |
| 2016-06-07 | 2016-06-03 | 16.396 | 3,016 | +1,097 | 0.00% | 49,451 |
| 2016-06-02 | 2016-05-31 | 16.615 | 1,919 | +1,645 | 0.00% | 31,884 |
| 2016-05-04 | 2016-04-29 | 17.814 | 274 | +6 | 0.00% | 4,881 |
| 2016-04-28 | 2016-04-26 | 17.553 | 268 | -1,610 | 0.00% | 4,704 |
| 2016-04-26 | 2016-04-22 | 17.199 | 1,878 | +1,610 | 0.00% | 32,300 |
| 2016-04-21 | 2016-04-19 | 17.814 | 268 | -5,635 | 0.00% | 4,774 |
| 2016-04-19 | 2016-04-15 | 17.423 | 5,903 | +2,683 | 0.00% | 102,847 |
| 2016-04-11 | 2016-04-07 | 17.870 | 3,220 | -1,073 | 0.00% | 57,541 |
| 2016-04-08 | 2016-04-06 | 17.386 | 4,293 | +1,073 | 0.00% | 74,636 |
| 2016-04-06 | 2016-04-01 | 17.702 | 3,220 | +2,952 | 0.00% | 57,001 |
| 2016-03-23 | 2016-03-21 | 18.504 | 268 | -5,367 | 0.00% | 4,959 |
| 2016-03-21 | 2016-03-17 | 18.597 | 5,635 | +5,367 | 0.00% | 104,793 |
| 2015-12-18 | 2015-12-16 | 18.534 | 268 | +5 | 0.00% | 4,967 |
| 2015-11-10 | 2015-11-06 | 18.553 | 263 | -2,104 | 0.00% | 4,879 |
| 2015-11-05 | 2015-11-03 | 18.097 | 2,367 | -2,105 | 0.00% | 42,834 |
| 2015-11-02 | 2015-10-29 | 18.344 | 4,472 | -1,315 | 0.00% | 82,033 |
| 2015-10-20 | 2015-10-16 | 16.728 | 5,787 | +5,524 | 0.00% | 96,804 |
| 2015-07-24 | 2015-07-22 | 16.177 | 263 | -3,156 | 0.00% | 4,254 |
| 2015-07-22 | 2015-07-20 | 15.777 | 3,419 | +3,419 | 0.00% | 53,943 |
| 2015-07-13 | 2015-07-09 | 15.245 | 0 | -1,052 | ||
| 2015-07-10 | 2015-07-08 | 15.226 | 1,052 | -263 | 0.00% | 16,018 |
| 2015-07-08 | 2015-07-06 | 15.815 | 1,315 | +263 | 0.00% | 20,797 |
| 2015-07-03 | 2015-06-30 | 15.321 | 1,052 | -263 | 0.00% | 16,118 |
| 2015-07-02 | 2015-06-29 | 16.158 | 1,315 | +263 | 0.00% | 21,247 |
| 2015-06-30 | 2015-06-26 | 16.576 | 1,052 | -4,209 | 0.00% | 17,438 |
| 2015-06-29 | 2015-06-25 | 16.690 | 5,261 | +4,209 | 0.00% | 87,805 |
| 2015-05-29 | 2015-05-27 | 18.914 | 1,052 | -1,578 | 0.00% | 19,897 |
| 2015-05-21 | 2015-05-19 | 18.933 | 2,630 | -526 | 0.00% | 49,794 |
| 2015-05-20 | 2015-05-18 | 19.047 | 3,156 | +1,578 | 0.00% | 60,112 |
| 2015-05-19 | 2015-05-15 | 18.990 | 1,578 | -1,315 | 0.00% | 29,966 |
| 2015-05-13 | 2015-05-11 | 18.705 | 2,893 | +1,315 | 0.00% | 54,113 |
| 2015-05-05 | 2015-04-30 | 19.047 | 1,578 | -263 | 0.00% | 30,056 |
| 2015-05-04 | 2015-04-29 | 19.351 | 1,841 | -263 | 0.00% | 35,625 |
| 2015-04-20 | 2015-04-16 | 19.047 | 2,104 | -5,261 | 0.00% | 40,075 |
| 2015-04-17 | 2015-04-15 | 19.161 | 7,365 | -1,315 | 0.00% | 141,121 |
| 2015-04-14 | 2015-04-10 | 18.591 | 8,680 | -2,104 | 0.00% | 161,368 |
| 2015-04-10 | 2015-04-08 | 18.420 | 10,784 | -526 | 0.00% | 198,638 |
| 2015-04-02 | 2015-03-31 | 18.325 | 11,310 | -5,787 | 0.00% | 207,251 |
| 2015-04-01 | 2015-03-30 | 18.534 | 17,097 | +263 | 0.00% | 316,871 |
| 2015-03-31 | 2015-03-27 | 18.553 | 16,834 | -2,104 | 0.00% | 312,316 |
| 2015-03-27 | 2015-03-25 | 18.705 | 18,938 | -790 | 0.00% | 354,231 |
| 2015-03-25 | 2015-03-23 | 18.553 | 19,728 | -263 | 0.00% | 366,008 |
| 2015-03-24 | 2015-03-20 | 18.249 | 19,991 | +1,053 | 0.00% | 364,807 |
| 2015-03-23 | 2015-03-19 | 18.781 | 18,938 | -2,105 | 0.00% | 355,671 |
| 2015-03-20 | 2015-03-18 | 18.648 | 21,043 | -1,578 | 0.00% | 392,405 |
| 2015-03-19 | 2015-03-17 | 18.667 | 22,621 | +1,315 | 0.00% | 422,261 |
| 2015-03-18 | 2015-03-16 | 18.629 | 21,306 | -13,678 | 0.00% | 396,904 |
| 2015-03-17 | 2015-03-13 | 17.773 | 34,984 | -9,732 | 0.01% | 621,783 |
| 2015-03-16 | 2015-03-12 | 17.108 | 44,716 | 0.01% | 765,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy