History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 62,500 | +0 | 0.00% | 396,875 |
| 2025-10-13 | 2025-10-09 | 6.780 | 62,500 | +0 | 0.00% | 423,750 |
| 2025-10-10 | 2025-10-08 | 7.330 | 62,500 | +0 | 0.00% | 458,125 |
| 2025-10-09 | 2025-10-06 | 7.320 | 62,500 | +0 | 0.00% | 457,500 |
| 2025-10-08 | 2025-10-03 | 7.320 | 62,500 | +0 | 0.00% | 457,500 |
| 2025-10-06 | 2025-10-02 | 7.210 | 62,500 | +0 | 0.00% | 450,625 |
| 2025-10-03 | 2025-09-30 | 7.430 | 62,500 | +0 | 0.00% | 464,375 |
| 2025-10-02 | 2025-09-29 | 7.400 | 62,500 | +0 | 0.00% | 462,500 |
| 2025-09-30 | 2025-09-26 | 7.280 | 62,500 | +0 | 0.00% | 455,000 |
| 2025-09-29 | 2025-09-25 | 6.860 | 62,500 | +0 | 0.00% | 428,750 |
| 2025-09-26 | 2025-09-24 | 7.770 | 62,500 | +0 | 0.00% | 485,625 |
| 2025-09-25 | 2025-09-23 | 7.530 | 62,500 | +0 | 0.00% | 470,625 |
| 2025-09-24 | 2025-09-22 | 6.500 | 62,500 | +0 | 0.00% | 406,250 |
| 2025-09-23 | 2025-09-19 | 6.630 | 62,500 | +0 | 0.00% | 414,375 |
| 2025-09-22 | 2025-09-18 | 8.630 | 62,500 | -20,000 | 0.00% | 539,375 |
| 2025-09-01 | 2025-08-28 | 5.060 | 82,500 | -8,000 | 0.01% | 417,450 |
| 2025-05-27 | 2025-05-23 | 5.270 | 90,500 | +2,740 | 0.01% | 476,892 |
| 2025-02-12 | 2025-02-10 | 5.404 | 87,760 | -19,395 | 0.01% | 474,219 |
| 2024-12-17 | 2024-12-13 | 5.642 | 107,155 | +3,355 | 0.01% | 604,580 |
| 2024-12-16 | 2024-12-12 | 5.653 | 103,800 | -4,697 | 0.01% | 586,756 |
| 2024-12-05 | 2024-12-03 | 5.461 | 108,497 | -22,544 | 0.01% | 592,517 |
| 2024-11-29 | 2024-11-27 | 4.822 | 131,041 | -11,273 | 0.01% | 631,933 |
| 2024-11-28 | 2024-11-26 | 4.769 | 142,314 | +2,349 | 0.01% | 678,721 |
| 2024-11-26 | 2024-11-22 | 4.673 | 139,965 | -18,788 | 0.01% | 654,108 |
| 2024-11-22 | 2024-11-20 | 4.897 | 158,753 | -1,878 | 0.01% | 777,401 |
| 2024-11-20 | 2024-11-18 | 4.588 | 160,631 | -18,788 | 0.01% | 737,008 |
| 2024-11-19 | 2024-11-15 | 4.407 | 179,419 | +1,879 | 0.01% | 790,741 |
| 2024-11-11 | 2024-11-07 | 3.971 | 177,540 | -4,697 | 0.01% | 704,970 |
| 2024-11-08 | 2024-11-06 | 4.013 | 182,237 | -93,936 | 0.01% | 731,381 |
| 2024-10-09 | 2024-10-07 | 3.449 | 276,173 | -113,270 | 0.02% | 952,559 |
| 2024-10-02 | 2024-09-27 | 3.236 | 389,443 | -93,936 | 0.03% | 1,260,326 |
| 2024-09-30 | 2024-09-26 | 3.268 | 483,379 | -28,181 | 0.04% | 1,579,762 |
| 2024-09-26 | 2024-09-24 | 3.204 | 511,560 | -18,788 | 0.04% | 1,639,188 |
| 2024-09-25 | 2024-09-23 | 3.130 | 530,348 | -1,878 | 0.04% | 1,659,869 |
| 2024-09-24 | 2024-09-20 | 3.140 | 532,226 | +15,575 | 0.04% | 1,671,413 |
| 2024-09-23 | 2024-09-19 | 3.279 | 516,651 | -18,787 | 0.04% | 1,694,001 |
| 2024-09-20 | 2024-09-17 | 3.151 | 535,438 | -56,362 | 0.04% | 1,687,200 |
| 2024-09-19 | 2024-09-16 | 3.130 | 591,800 | -28,181 | 0.05% | 1,852,200 |
| 2024-09-17 | 2024-09-13 | 3.013 | 619,981 | -150,298 | 0.05% | 1,867,800 |
| 2024-09-16 | 2024-09-12 | 2.832 | 770,279 | -206,661 | 0.06% | 2,181,199 |
| 2024-09-13 | 2024-09-11 | 2.704 | 976,940 | +18,788 | 0.08% | 2,641,601 |
| 2024-09-11 | 2024-09-09 | 2.747 | 958,152 | +13,151 | 0.08% | 2,631,599 |
| 2024-09-03 | 2024-08-30 | 2.864 | 945,001 | -46,969 | 0.08% | 2,706,139 |
| 2024-09-02 | 2024-08-29 | 2.832 | 991,970 | -93,936 | 0.08% | 2,808,961 |
| 2024-08-30 | 2024-08-28 | 2.789 | 1,085,906 | +9,394 | 0.09% | 3,028,720 |
| 2024-08-29 | 2024-08-27 | 2.768 | 1,076,512 | +9,393 | 0.09% | 2,979,599 |
| 2024-08-26 | 2024-08-22 | 2.704 | 1,067,119 | +44,620 | 0.09% | 2,885,441 |
| 2024-08-22 | 2024-08-20 | 2.608 | 1,022,499 | +93,937 | 0.08% | 2,666,825 |
| 2024-08-14 | 2024-08-12 | 2.502 | 928,562 | -48,847 | 0.08% | 2,322,974 |
| 2024-07-31 | 2024-07-29 | 2.597 | 977,409 | +47,907 | 0.08% | 2,538,819 |
| 2024-07-23 | 2024-07-19 | 2.683 | 929,502 | +18,788 | 0.08% | 2,493,541 |
| 2024-07-22 | 2024-07-18 | 2.842 | 910,714 | +469 | 0.07% | 2,588,564 |
| 2024-07-15 | 2024-07-11 | 2.704 | 910,245 | +46,968 | 0.07% | 2,461,261 |
| 2024-07-10 | 2024-07-08 | 2.651 | 863,277 | +40,863 | 0.07% | 2,288,311 |
| 2024-07-03 | 2024-06-28 | 2.619 | 822,414 | -728,008 | 0.07% | 2,153,730 |
| 2024-06-28 | 2024-06-26 | 2.640 | 1,550,422 | -35,696 | 0.13% | 4,093,240 |
| 2024-06-26 | 2024-06-24 | 2.576 | 1,586,118 | +23,954 | 0.13% | 4,086,170 |
| 2024-06-25 | 2024-06-21 | 2.651 | 1,562,164 | -59,650 | 0.13% | 4,140,870 |
| 2024-06-24 | 2024-06-20 | 2.661 | 1,621,814 | -18,787 | 0.13% | 4,316,250 |
| 2024-06-19 | 2024-06-17 | 2.566 | 1,640,601 | +37,574 | 0.13% | 4,209,065 |
| 2024-06-17 | 2024-06-13 | 2.651 | 1,603,027 | -13,151 | 0.13% | 4,249,186 |
| 2024-06-13 | 2024-06-11 | 2.651 | 1,616,178 | -18,787 | 0.13% | 4,284,046 |
| 2024-06-05 | 2024-06-03 | 2.704 | 1,634,965 | +52,604 | 0.13% | 4,420,870 |
| 2024-05-24 | 2024-05-22 | 2.810 | 1,582,361 | +1,879 | 0.13% | 4,447,081 |
| 2024-05-23 | 2024-05-21 | 2.715 | 1,580,482 | +107,088 | 0.13% | 4,290,376 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,473,394 | -107,088 | 0.12% | 4,640,392 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,580,482 | +40,217 | 0.13% | 4,924,329 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,540,265 | -24,893 | 0.13% | 4,677,749 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,565,158 | -6,668 | 0.13% | 4,559,694 |
| 2024-05-07 | 2024-05-03 | 2.722 | 1,571,826 | +195,589 | 0.13% | 4,278,559 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,376,237 | -24,449 | 0.12% | 3,653,280 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,400,686 | +204,925 | 0.12% | 3,970,261 |
| 2024-04-24 | 2024-04-22 | 3.273 | 1,195,761 | -22,227 | 0.10% | 3,913,949 |
| 2024-04-19 | 2024-04-17 | 3.138 | 1,217,988 | +64,456 | 0.10% | 3,822,302 |
| 2024-04-12 | 2024-04-10 | 3.521 | 1,153,532 | +28,449 | 0.10% | 4,061,175 |
| 2024-04-10 | 2024-04-08 | 3.442 | 1,125,083 | -58,232 | 0.10% | 3,872,431 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,183,315 | -20,003 | 0.10% | 4,072,860 |
| 2024-04-05 | 2024-04-02 | 3.329 | 1,203,318 | -16,892 | 0.10% | 4,006,359 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,220,210 | -21,337 | 0.10% | 4,172,400 |
| 2024-03-25 | 2024-03-21 | 3.352 | 1,241,547 | -53,343 | 0.11% | 4,161,570 |
| 2024-03-22 | 2024-03-20 | 3.161 | 1,294,890 | +6,668 | 0.11% | 4,092,766 |
| 2024-03-20 | 2024-03-18 | 3.149 | 1,288,222 | +11,558 | 0.11% | 4,057,201 |
| 2024-03-19 | 2024-03-15 | 3.172 | 1,276,664 | +43,563 | 0.11% | 4,049,519 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,233,101 | +127,577 | 0.11% | 3,855,859 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,105,524 | +78,236 | 0.09% | 3,494,236 |
| 2024-03-13 | 2024-03-11 | 3.228 | 1,027,288 | +16,003 | 0.09% | 3,316,285 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,011,285 | +167,140 | 0.09% | 3,298,749 |
| 2024-03-07 | 2024-03-05 | 3.374 | 844,145 | +33,783 | 0.07% | 2,848,499 |
| 2024-03-06 | 2024-03-04 | 3.521 | 810,362 | -33,783 | 0.07% | 2,852,996 |
| 2024-03-05 | 2024-03-01 | 3.408 | 844,145 | +329,834 | 0.07% | 2,876,984 |
| 2024-02-23 | 2024-02-21 | 3.768 | 514,311 | -1,778 | 0.04% | 1,937,976 |
| 2024-02-20 | 2024-02-16 | 3.678 | 516,089 | -28,894 | 0.04% | 1,898,235 |
| 2024-02-19 | 2024-02-15 | 3.509 | 544,983 | +30,672 | 0.05% | 1,912,561 |
| 2024-02-06 | 2024-02-02 | 3.599 | 514,311 | -88,904 | 0.04% | 1,851,201 |
| 2024-01-31 | 2024-01-29 | 3.746 | 603,215 | +88,904 | 0.05% | 2,259,405 |
| 2024-01-26 | 2024-01-24 | 3.723 | 514,311 | +5,334 | 0.04% | 1,914,836 |
| 2024-01-19 | 2024-01-17 | 3.701 | 508,977 | -329,390 | 0.04% | 1,883,527 |
| 2024-01-12 | 2024-01-10 | 3.779 | 838,367 | -88,904 | 0.07% | 3,168,482 |
| 2024-01-10 | 2024-01-08 | 3.824 | 927,271 | +17,781 | 0.08% | 3,546,201 |
| 2024-01-09 | 2024-01-05 | 3.948 | 909,490 | -44,452 | 0.08% | 3,590,730 |
| 2024-01-08 | 2024-01-04 | 4.004 | 953,942 | +115,575 | 0.08% | 3,819,880 |
| 2024-01-05 | 2024-01-03 | 4.072 | 838,367 | +17,781 | 0.07% | 3,413,662 |
| 2024-01-03 | 2023-12-29 | 3.926 | 820,586 | +304,942 | 0.07% | 3,221,271 |
| 2023-12-28 | 2023-12-22 | 3.723 | 515,644 | -33,784 | 0.04% | 1,919,799 |
| 2023-12-27 | 2023-12-21 | 3.678 | 549,428 | +33,784 | 0.05% | 2,020,860 |
| 2023-12-20 | 2023-12-18 | 4.173 | 515,644 | +29,215 | 0.04% | 2,151,920 |
| 2023-12-18 | 2023-12-14 | 4.293 | 486,429 | +5,032 | 0.04% | 2,087,998 |
| 2023-12-04 | 2023-11-30 | 4.054 | 481,397 | -195,830 | 0.04% | 1,951,599 |
| 2023-12-01 | 2023-11-29 | 4.006 | 677,227 | -33,547 | 0.06% | 2,713,200 |
| 2023-11-29 | 2023-11-27 | 4.090 | 710,774 | +33,547 | 0.06% | 2,906,925 |
| 2023-11-21 | 2023-11-17 | 4.137 | 677,227 | -16,774 | 0.06% | 2,802,025 |
| 2023-11-16 | 2023-11-14 | 4.066 | 694,001 | -31,869 | 0.06% | 2,821,777 |
| 2023-11-10 | 2023-11-08 | 3.863 | 725,870 | +31,869 | 0.07% | 2,804,220 |
| 2023-11-08 | 2023-11-06 | 4.078 | 694,001 | +124,124 | 0.06% | 2,830,052 |
| 2023-10-13 | 2023-10-11 | 3.565 | 569,877 | -31,870 | 0.05% | 2,031,704 |
| 2023-10-12 | 2023-10-10 | 3.506 | 601,747 | -28,934 | 0.05% | 2,109,451 |
| 2023-10-11 | 2023-10-09 | 3.482 | 630,681 | +60,804 | 0.06% | 2,195,841 |
| 2023-10-10 | 2023-10-06 | 3.756 | 569,877 | -40,256 | 0.05% | 2,140,424 |
| 2023-10-09 | 2023-10-05 | 3.649 | 610,133 | +31,869 | 0.06% | 2,226,149 |
| 2023-09-29 | 2023-09-27 | 3.792 | 578,264 | -48,643 | 0.05% | 2,192,610 |
| 2023-09-28 | 2023-09-26 | 3.792 | 626,907 | +31,870 | 0.06% | 2,377,051 |
| 2023-09-26 | 2023-09-22 | 4.066 | 595,037 | -48,643 | 0.05% | 2,419,394 |
| 2023-09-25 | 2023-09-21 | 3.911 | 643,680 | -7,968 | 0.06% | 2,517,399 |
| 2023-09-22 | 2023-09-20 | 3.947 | 651,648 | -68,771 | 0.06% | 2,571,872 |
| 2023-09-21 | 2023-09-19 | 3.827 | 720,419 | +8,387 | 0.07% | 2,757,391 |
| 2023-09-20 | 2023-09-18 | 3.720 | 712,032 | +321,211 | 0.06% | 2,648,880 |
| 2023-09-19 | 2023-09-15 | 4.209 | 390,821 | +251,602 | 0.04% | 1,644,981 |
| 2023-09-13 | 2023-09-11 | 4.650 | 139,219 | -8,387 | 0.01% | 647,398 |
| 2023-09-11 | 2023-09-06 | 4.710 | 147,606 | -19,290 | 0.01% | 695,199 |
| 2023-09-05 | 2023-08-31 | 4.507 | 166,896 | -12,580 | 0.02% | 752,222 |
| 2023-08-01 | 2023-07-28 | 5.103 | 179,476 | -26,837 | 0.02% | 915,922 |
| 2023-07-19 | 2023-07-14 | 5.139 | 206,313 | +3,355 | 0.02% | 1,060,259 |
| 2023-07-06 | 2023-07-04 | 5.127 | 202,958 | -6,710 | 0.02% | 1,040,598 |
| 2023-07-04 | 2023-06-30 | 5.032 | 209,668 | -10,064 | 0.02% | 1,055,001 |
| 2023-06-28 | 2023-06-26 | 5.044 | 219,732 | +6,709 | 0.02% | 1,108,261 |
| 2023-06-23 | 2023-06-20 | 5.580 | 213,023 | +6,710 | 0.02% | 1,188,723 |
| 2023-06-21 | 2023-06-19 | 5.843 | 206,313 | -6,710 | 0.02% | 1,205,399 |
| 2023-06-19 | 2023-06-15 | 5.485 | 213,023 | -35,224 | 0.02% | 1,168,403 |
| 2023-06-16 | 2023-06-14 | 5.640 | 248,247 | +6,710 | 0.02% | 1,400,082 |
| 2023-06-06 | 2023-06-02 | 6.200 | 241,537 | -199,604 | 0.02% | 1,497,598 |
| 2023-06-05 | 2023-06-01 | 5.878 | 441,141 | -98,125 | 0.04% | 2,593,179 |
| 2023-06-02 | 2023-05-31 | 5.986 | 539,266 | -74,641 | 0.05% | 3,227,862 |
| 2023-06-01 | 2023-05-30 | 6.117 | 613,907 | -8,387 | 0.06% | 3,755,157 |
| 2023-05-31 | 2023-05-29 | 5.998 | 622,294 | -31,870 | 0.06% | 3,732,259 |
| 2023-05-29 | 2023-05-24 | 6.248 | 654,164 | -149,283 | 0.06% | 4,087,202 |
| 2023-05-23 | 2023-05-19 | 6.260 | 803,447 | -16,774 | 0.07% | 5,029,499 |
| 2023-05-19 | 2023-05-17 | 6.427 | 820,221 | -12,580 | 0.07% | 5,271,423 |
| 2023-05-18 | 2023-05-16 | 6.522 | 832,801 | -10,483 | 0.08% | 5,431,712 |
| 2023-05-16 | 2023-05-12 | 6.969 | 843,284 | +29,589 | 0.08% | 5,877,239 |
| 2023-05-15 | 2023-05-11 | 7.007 | 813,695 | +6,474 | 0.08% | 5,701,184 |
| 2023-05-11 | 2023-05-09 | 7.118 | 807,221 | -4,856 | 0.08% | 5,745,599 |
| 2023-05-10 | 2023-05-08 | 7.204 | 812,077 | -4,046 | 0.08% | 5,850,408 |
| 2023-05-09 | 2023-05-05 | 7.081 | 816,123 | +16,994 | 0.08% | 5,778,706 |
| 2023-05-08 | 2023-05-04 | 7.019 | 799,129 | +12,139 | 0.08% | 5,609,002 |
| 2023-05-04 | 2023-05-02 | 7.093 | 786,990 | +9,711 | 0.07% | 5,582,150 |
| 2023-05-03 | 2023-04-28 | 6.834 | 777,279 | +42,890 | 0.07% | 5,311,564 |
| 2023-05-02 | 2023-04-27 | 6.908 | 734,389 | +152,947 | 0.07% | 5,072,924 |
| 2023-04-28 | 2023-04-26 | 7.402 | 581,442 | +29,942 | 0.05% | 4,303,815 |
| 2023-04-25 | 2023-04-21 | 7.414 | 551,500 | +8,092 | 0.05% | 4,089,000 |
| 2023-04-24 | 2023-04-20 | 7.686 | 543,408 | +146,878 | 0.05% | 4,176,734 |
| 2023-04-21 | 2023-04-19 | 7.773 | 396,530 | +40,463 | 0.04% | 3,082,102 |
| 2023-04-20 | 2023-04-18 | 8.119 | 356,067 | +71,213 | 0.03% | 2,890,796 |
| 2023-04-17 | 2023-04-13 | 7.130 | 284,854 | +11,329 | 0.03% | 2,031,040 |
| 2023-04-13 | 2023-04-11 | 7.068 | 273,525 | +246,011 | 0.03% | 1,933,363 |
| 2023-03-09 | 2023-03-07 | 7.068 | 27,514 | -21,850 | 0.00% | 194,478 |
| 2023-03-08 | 2023-03-06 | 6.920 | 49,364 | -2,428 | 0.00% | 341,601 |
| 2023-03-07 | 2023-03-03 | 6.920 | 51,792 | +8,093 | 0.00% | 358,403 |
| 2023-03-02 | 2023-02-28 | 6.908 | 43,699 | -24,278 | 0.00% | 301,859 |
| 2023-02-16 | 2023-02-14 | 6.549 | 67,977 | +5,261 | 0.01% | 445,203 |
| 2023-02-15 | 2023-02-13 | 6.512 | 62,716 | +8,092 | 0.01% | 408,422 |
| 2023-02-06 | 2023-02-02 | 7.031 | 54,624 | -6,879 | 0.01% | 384,075 |
| 2023-01-30 | 2023-01-26 | 6.846 | 61,503 | +10,521 | 0.01% | 421,043 |
| 2023-01-16 | 2023-01-12 | 6.648 | 50,982 | +12,138 | 0.00% | 338,937 |
| 2023-01-13 | 2023-01-11 | 7.068 | 38,844 | -25,086 | 0.00% | 274,562 |
| 2023-01-10 | 2023-01-06 | 6.265 | 63,930 | +12,138 | 0.01% | 400,528 |
| 2022-12-30 | 2022-12-28 | 6.339 | 51,792 | -8,092 | 0.00% | 328,322 |
| 2022-12-23 | 2022-12-21 | 6.117 | 59,884 | +8,092 | 0.01% | 366,300 |
| 2022-12-21 | 2022-12-19 | 6.749 | 51,792 | +6,675 | 0.00% | 349,551 |
| 2022-12-12 | 2022-12-08 | 6.903 | 45,117 | +6,223 | 0.00% | 311,460 |
| 2022-11-18 | 2022-11-16 | 6.749 | 38,894 | +4,667 | 0.00% | 262,501 |
| 2022-11-16 | 2022-11-14 | 6.993 | 34,227 | -9,334 | 0.00% | 239,363 |
| 2022-11-15 | 2022-11-11 | 6.595 | 43,561 | +13,224 | 0.00% | 287,279 |
| 2022-11-08 | 2022-11-04 | 6.492 | 30,337 | +7,779 | 0.00% | 196,948 |
| 2022-10-27 | 2022-10-25 | 7.443 | 22,558 | -9,335 | 0.00% | 167,907 |
| 2022-10-25 | 2022-10-21 | 7.366 | 31,893 | +4,667 | 0.00% | 234,930 |
| 2022-10-19 | 2022-10-17 | 7.482 | 27,226 | +4,668 | 0.00% | 203,702 |
| 2022-10-14 | 2022-10-12 | 7.842 | 22,558 | -7,779 | 0.00% | 176,896 |
| 2022-09-15 | 2022-09-13 | 9.397 | 30,337 | -8,557 | 0.00% | 285,088 |
| 2022-09-13 | 2022-09-08 | 8.986 | 38,894 | +12,446 | 0.00% | 349,501 |
| 2022-09-08 | 2022-09-06 | 9.192 | 26,448 | +3,890 | 0.00% | 243,101 |
| 2022-06-17 | 2022-06-15 | 11.146 | 22,558 | +3,889 | 0.00% | 251,425 |
| 2022-06-15 | 2022-06-13 | 11.300 | 18,669 | +3,889 | 0.00% | 210,959 |
| 2022-06-10 | 2022-06-08 | 11.776 | 14,780 | -120,571 | 0.00% | 174,044 |
| 2022-06-08 | 2022-06-06 | 12.881 | 135,351 | +128,350 | 0.01% | 1,743,482 |
| 2022-06-01 | 2022-05-30 | 12.624 | 7,001 | +3,889 | 0.00% | 88,381 |
| 2022-05-25 | 2022-05-23 | 13.293 | 3,112 | -3,889 | 0.00% | 41,366 |
| 2022-05-23 | 2022-05-19 | 12.727 | 7,001 | -3,889 | 0.00% | 89,101 |
| 2022-05-19 | 2022-05-17 | 12.251 | 10,890 | -3,890 | 0.00% | 133,416 |
| 2022-05-11 | 2022-05-06 | 12.465 | 14,780 | +635 | 0.00% | 184,240 |
| 2022-03-17 | 2022-03-15 | 11.686 | 14,145 | +3,723 | 0.00% | 165,304 |
| 2022-02-18 | 2022-02-16 | 14.319 | 10,422 | -1,489 | 0.00% | 149,234 |
| 2021-12-16 | 2021-12-14 | 13.714 | 11,911 | +454 | 0.00% | 163,347 |
| 2021-11-15 | 2021-11-11 | 13.407 | 11,457 | +7,161 | 0.00% | 153,601 |
| 2021-07-08 | 2021-07-06 | 12.373 | 4,296 | -205,595 | 0.00% | 53,156 |
| 2021-07-07 | 2021-07-05 | 12.695 | 209,891 | -574,994 | 0.02% | 2,664,465 |
| 2021-07-06 | 2021-07-02 | 12.988 | 784,885 | -382 | 0.08% | 10,193,923 |
| 2021-07-05 | 2021-06-30 | 13.127 | 785,267 | -1,183 | 0.08% | 10,308,549 |
| 2021-06-22 | 2021-06-18 | 13.072 | 786,450 | +1,432 | 0.08% | 10,280,147 |
| 2021-06-21 | 2021-06-17 | 13.658 | 785,018 | -1,519 | 0.08% | 10,721,877 |
| 2021-06-18 | 2021-06-16 | 13.951 | 786,537 | +1,432 | 0.08% | 10,973,294 |
| 2021-06-11 | 2021-06-09 | 14.105 | 785,105 | +1,432 | 0.08% | 11,073,922 |
| 2021-05-20 | 2021-05-17 | 14.384 | 783,673 | -1,149 | 0.08% | 11,272,610 |
| 2021-05-18 | 2021-05-14 | 14.440 | 784,822 | -706 | 0.08% | 11,332,979 |
| 2021-05-13 | 2021-05-11 | 14.859 | 785,528 | +4,570 | 0.08% | 11,672,279 |
| 2021-05-11 | 2021-05-07 | 16.569 | 780,958 | +26,623 | 0.08% | 12,939,825 |
| 2021-05-06 | 2021-05-04 | 16.829 | 754,335 | +4,450 | 0.08% | 12,695,019 |
| 2021-04-29 | 2021-04-27 | 16.627 | 749,885 | +2,938 | 0.08% | 12,468,339 |
| 2021-04-27 | 2021-04-23 | 16.280 | 746,947 | -982 | 0.08% | 12,160,300 |
| 2021-04-22 | 2021-04-20 | 16.743 | 747,929 | +8,007 | 0.08% | 12,522,327 |
| 2021-04-16 | 2021-04-14 | 17.639 | 739,922 | +10,064 | 0.08% | 13,051,544 |
| 2021-04-13 | 2021-04-09 | 17.321 | 729,858 | +2,075 | 0.08% | 12,641,869 |
| 2021-04-12 | 2021-04-08 | 16.887 | 727,783 | +6,916 | 0.08% | 12,290,254 |
| 2021-04-09 | 2021-04-07 | 17.003 | 720,867 | +715,716 | 0.08% | 12,256,842 |
| 2021-04-07 | 2021-03-31 | 16.367 | 5,151 | -484 | 0.00% | 84,305 |
| 2020-12-17 | 2020-12-15 | 18.672 | 5,635 | +172 | 0.00% | 105,217 |
| 2020-11-23 | 2020-11-19 | 19.985 | 5,463 | -151,625 | 0.00% | 109,175 |
| 2020-10-30 | 2020-10-28 | 20.611 | 157,088 | +1,302 | 0.02% | 3,237,727 |
| 2020-10-29 | 2020-10-27 | 20.730 | 155,786 | -562 | 0.02% | 3,229,479 |
| 2020-10-22 | 2020-10-20 | 21.386 | 156,348 | +4,402 | 0.02% | 3,343,726 |
| 2020-10-09 | 2020-10-07 | 21.327 | 151,946 | +4,616 | 0.02% | 3,240,518 |
| 2020-09-29 | 2020-09-25 | 21.953 | 147,330 | +1,080 | 0.02% | 3,234,359 |
| 2020-09-25 | 2020-09-23 | 22.580 | 146,250 | +4,122 | 0.02% | 3,302,257 |
| 2020-09-18 | 2020-09-16 | 21.357 | 142,128 | +4,075 | 0.02% | 3,035,371 |
| 2020-09-16 | 2020-09-14 | 21.774 | 138,053 | +8,853 | 0.02% | 3,005,992 |
| 2020-09-09 | 2020-09-07 | 21.178 | 129,200 | +2,967 | 0.01% | 2,736,151 |
| 2020-09-03 | 2020-09-01 | 22.132 | 126,233 | +1,661 | 0.01% | 2,793,804 |
| 2020-08-28 | 2020-08-26 | 21.625 | 124,572 | +4,163 | 0.01% | 2,693,876 |
| 2020-08-26 | 2020-08-24 | 21.864 | 120,409 | +1,117 | 0.01% | 2,632,583 |
| 2020-08-21 | 2020-08-19 | 21.894 | 119,292 | +1,361 | 0.01% | 2,611,720 |
| 2020-08-20 | 2020-08-18 | 22.043 | 117,931 | +1,224 | 0.01% | 2,599,511 |
| 2020-08-18 | 2020-08-14 | 22.609 | 116,707 | +2,116 | 0.01% | 2,638,671 |
| 2020-08-11 | 2020-08-07 | 22.580 | 114,591 | +1,971 | 0.01% | 2,587,412 |
| 2020-08-05 | 2020-08-03 | 21.357 | 112,620 | +4,355 | 0.01% | 2,405,181 |
| 2020-07-30 | 2020-07-28 | 21.028 | 108,265 | +1,280 | 0.01% | 2,276,651 |
| 2020-07-23 | 2020-07-21 | 20.969 | 106,985 | +2,902 | 0.01% | 2,243,352 |
| 2020-07-21 | 2020-07-17 | 20.163 | 104,083 | +1,047 | 0.01% | 2,098,677 |
| 2020-07-16 | 2020-07-14 | 19.835 | 103,036 | +1,891 | 0.01% | 2,043,760 |
| 2020-07-10 | 2020-07-08 | 20.372 | 101,145 | +1,320 | 0.01% | 2,060,555 |
| 2020-07-03 | 2020-06-30 | 20.223 | 99,825 | +1,952 | 0.01% | 2,018,776 |
| 2020-07-02 | 2020-06-29 | 19.985 | 97,873 | -375 | 0.01% | 1,955,946 |
| 2020-06-29 | 2020-06-24 | 20.283 | 98,248 | +1,205 | 0.01% | 1,992,745 |
| 2020-06-24 | 2020-06-22 | 19.776 | 97,043 | +30,441 | 0.01% | 1,919,097 |
| 2020-06-09 | 2020-06-05 | 20.700 | 66,602 | -3,353 | 0.01% | 1,378,688 |
| 2020-06-04 | 2020-06-02 | 20.551 | 69,955 | -185 | 0.01% | 1,437,663 |
| 2020-05-26 | 2020-05-22 | 19.477 | 70,140 | -26,454 | 0.01% | 1,366,149 |
| 2020-05-22 | 2020-05-20 | 19.895 | 96,594 | +1,360 | 0.01% | 1,921,742 |
| 2020-05-15 | 2020-05-13 | 19.865 | 95,234 | +1,738 | 0.01% | 1,891,844 |
| 2020-05-12 | 2020-05-08 | 21.266 | 93,496 | +5,752 | 0.01% | 1,988,331 |
| 2020-05-08 | 2020-05-06 | 20.899 | 87,744 | +2,815 | 0.01% | 1,833,741 |
| 2020-04-28 | 2020-04-24 | 19.336 | 84,929 | +4,110 | 0.01% | 1,642,183 |
| 2020-04-09 | 2020-04-07 | 19.857 | 80,819 | +1,483 | 0.01% | 1,604,814 |
| 2020-04-06 | 2020-04-02 | 18.815 | 79,336 | +400 | 0.01% | 1,492,708 |
| 2020-03-31 | 2020-03-27 | 19.305 | 78,936 | +406 | 0.01% | 1,523,884 |
| 2020-03-26 | 2020-03-24 | 16.731 | 78,530 | +457 | 0.01% | 1,313,906 |
| 2020-03-25 | 2020-03-23 | 16.425 | 78,073 | -373 | 0.01% | 1,282,336 |
| 2020-03-20 | 2020-03-18 | 18.325 | 78,446 | +13,755 | 0.01% | 1,437,501 |
| 2020-03-18 | 2020-03-16 | 19.152 | 64,691 | +605 | 0.01% | 1,238,968 |
| 2020-03-02 | 2020-02-27 | 21.910 | 64,086 | +2,005 | 0.01% | 1,404,124 |
| 2020-02-24 | 2020-02-20 | 21.910 | 62,081 | +8,651 | 0.01% | 1,360,194 |
| 2020-02-17 | 2020-02-13 | 21.358 | 53,430 | -6,867 | 0.01% | 1,141,180 |
| 2020-02-13 | 2020-02-11 | 21.328 | 60,297 | +1,392 | 0.01% | 1,286,000 |
| 2020-02-11 | 2020-02-07 | 21.236 | 58,905 | +354 | 0.01% | 1,250,897 |
| 2020-02-07 | 2020-02-05 | 21.052 | 58,551 | +711 | 0.01% | 1,232,614 |
| 2020-02-06 | 2020-02-04 | 21.113 | 57,840 | +935 | 0.01% | 1,221,191 |
| 2020-02-03 | 2020-01-30 | 20.746 | 56,905 | +365 | 0.01% | 1,180,525 |
| 2020-01-31 | 2020-01-29 | 20.531 | 56,540 | +357 | 0.01% | 1,160,825 |
| 2020-01-30 | 2020-01-24 | 20.991 | 56,183 | -356 | 0.01% | 1,179,320 |
| 2020-01-14 | 2020-01-10 | 20.470 | 56,539 | +366 | 0.01% | 1,157,339 |
| 2020-01-13 | 2020-01-09 | 20.500 | 56,173 | +814 | 0.01% | 1,151,569 |
| 2020-01-03 | 2019-12-31 | 20.010 | 55,359 | +373 | 0.01% | 1,107,739 |
| 2019-12-30 | 2019-12-24 | 20.010 | 54,986 | -357 | 0.01% | 1,100,276 |
| 2019-12-27 | 2019-12-20 | 19.949 | 55,343 | +373 | 0.01% | 1,104,027 |
| 2019-12-23 | 2019-12-19 | 20.163 | 54,970 | +370 | 0.01% | 1,108,378 |
| 2019-12-19 | 2019-12-17 | 20.531 | 54,600 | +41,444 | 0.01% | 1,120,995 |
| 2019-12-17 | 2019-12-13 | 21.247 | 13,156 | +348 | 0.00% | 279,521 |
| 2019-12-11 | 2019-12-09 | 22.191 | 12,808 | +12,708 | 0.00% | 284,222 |
| 2019-11-15 | 2019-11-13 | 21.467 | 100 | -68,566 | 0.00% | 2,147 |
| 2019-11-12 | 2019-11-08 | 22.159 | 68,666 | +596 | 0.01% | 1,521,604 |
| 2019-11-05 | 2019-11-01 | 22.191 | 68,070 | +3,177 | 0.01% | 1,510,539 |
| 2019-10-31 | 2019-10-29 | 22.034 | 64,893 | +953 | 0.01% | 1,429,825 |
| 2019-10-29 | 2019-10-25 | 22.317 | 63,940 | -7,624 | 0.01% | 1,426,941 |
| 2019-10-25 | 2019-10-23 | 23.513 | 71,564 | +508 | 0.01% | 1,682,683 |
| 2019-10-22 | 2019-10-18 | 23.670 | 71,056 | +527 | 0.01% | 1,681,921 |
| 2019-10-18 | 2019-10-16 | 23.639 | 70,529 | -317 | 0.01% | 1,667,227 |
| 2019-10-16 | 2019-10-14 | 23.544 | 70,846 | +2,223 | 0.01% | 1,668,031 |
| 2019-10-11 | 2019-10-09 | 22.632 | 68,623 | +1,589 | 0.01% | 1,553,051 |
| 2019-10-10 | 2019-10-08 | 23.041 | 67,034 | +1,906 | 0.01% | 1,544,519 |
| 2019-10-08 | 2019-10-03 | 22.852 | 65,128 | +4,130 | 0.01% | 1,488,303 |
| 2019-10-04 | 2019-10-02 | 22.915 | 60,998 | +9,531 | 0.01% | 1,397,765 |
| 2019-10-03 | 2019-09-30 | 22.726 | 51,467 | +26,051 | 0.01% | 1,169,643 |
| 2019-09-26 | 2019-09-24 | 22.915 | 25,416 | +12,708 | 0.00% | 582,406 |
| 2019-09-25 | 2019-09-23 | 22.978 | 12,708 | +3,177 | 0.00% | 292,003 |
| 2019-06-24 | 2019-06-20 | 21.215 | 9,531 | +9,531 | 0.00% | 202,202 |
| 2018-11-26 | 2018-11-22 | 19.048 | 0 | -302 | ||
| 2018-11-22 | 2018-11-20 | 18.518 | 302 | +302 | 0.00% | 5,592 |
| 2018-11-19 | 2018-11-15 | 18.915 | 0 | -604 | ||
| 2018-11-13 | 2018-11-09 | 18.551 | 604 | +604 | 0.00% | 11,205 |
| 2018-10-18 | 2018-10-15 | 20.505 | 0 | -604 | ||
| 2018-10-16 | 2018-10-12 | 20.969 | 604 | +302 | 0.00% | 12,665 |
| 2018-10-12 | 2018-10-10 | 21.069 | 302 | +302 | 0.00% | 6,363 |
| 2015-03-26 | 2015-03-24 | 18.686 | 0 | -1,841 | ||
| 2015-03-18 | 2015-03-16 | 18.629 | 1,841 | +1,841 | 0.00% | 34,296 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy