History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 381,500 | +0 | 0.03% | 2,422,525 |
| 2025-10-13 | 2025-10-09 | 6.780 | 381,500 | +0 | 0.03% | 2,586,570 |
| 2025-10-10 | 2025-10-08 | 7.330 | 381,500 | -7,000 | 0.03% | 2,796,395 |
| 2025-10-09 | 2025-10-06 | 7.320 | 388,500 | -500 | 0.03% | 2,843,820 |
| 2025-10-06 | 2025-10-02 | 7.210 | 389,000 | +2,000 | 0.03% | 2,804,690 |
| 2025-10-03 | 2025-09-30 | 7.430 | 387,000 | +2,000 | 0.03% | 2,875,410 |
| 2025-09-29 | 2025-09-25 | 6.860 | 385,000 | +5,000 | 0.03% | 2,641,100 |
| 2025-09-26 | 2025-09-24 | 7.770 | 380,000 | +3,000 | 0.03% | 2,952,600 |
| 2025-09-25 | 2025-09-23 | 7.530 | 377,000 | -13,500 | 0.03% | 2,838,810 |
| 2025-09-24 | 2025-09-22 | 6.500 | 390,500 | -5,000 | 0.03% | 2,538,250 |
| 2025-09-22 | 2025-09-18 | 8.630 | 395,500 | -126,000 | 0.03% | 3,413,165 |
| 2025-09-18 | 2025-09-16 | 5.070 | 521,500 | -1,000 | 0.04% | 2,644,005 |
| 2025-09-11 | 2025-09-09 | 5.070 | 522,500 | -10,500 | 0.04% | 2,649,075 |
| 2025-09-10 | 2025-09-08 | 5.070 | 533,000 | -1,500 | 0.04% | 2,702,310 |
| 2025-09-08 | 2025-09-04 | 5.090 | 534,500 | -500 | 0.04% | 2,720,605 |
| 2025-09-04 | 2025-09-02 | 5.070 | 535,000 | -3,000 | 0.04% | 2,712,450 |
| 2025-09-03 | 2025-09-01 | 5.050 | 538,000 | +2,000 | 0.04% | 2,716,900 |
| 2025-08-29 | 2025-08-27 | 5.060 | 536,000 | +10,000 | 0.04% | 2,712,160 |
| 2025-08-27 | 2025-08-25 | 5.060 | 526,000 | -500 | 0.04% | 2,661,560 |
| 2025-08-26 | 2025-08-22 | 5.070 | 526,500 | -5,000 | 0.04% | 2,669,355 |
| 2025-08-18 | 2025-08-14 | 5.060 | 531,500 | -25,500 | 0.04% | 2,689,390 |
| 2025-08-15 | 2025-08-13 | 5.060 | 557,000 | -3,000 | 0.04% | 2,818,420 |
| 2025-08-04 | 2025-07-31 | 4.990 | 560,000 | -1,500 | 0.04% | 2,794,400 |
| 2025-08-01 | 2025-07-30 | 5.000 | 561,500 | +1,000 | 0.04% | 2,807,500 |
| 2025-07-29 | 2025-07-25 | 5.000 | 560,500 | -1,000 | 0.04% | 2,802,500 |
| 2025-07-28 | 2025-07-24 | 4.990 | 561,500 | -4,000 | 0.04% | 2,801,885 |
| 2025-07-25 | 2025-07-23 | 5.000 | 565,500 | -500 | 0.04% | 2,827,500 |
| 2025-07-22 | 2025-07-18 | 5.000 | 566,000 | +31,500 | 0.04% | 2,830,000 |
| 2025-07-08 | 2025-07-04 | 5.030 | 534,500 | +500 | 0.04% | 2,688,535 |
| 2025-06-27 | 2025-06-25 | 4.990 | 534,000 | +1,000 | 0.04% | 2,664,660 |
| 2025-06-26 | 2025-06-24 | 4.970 | 533,000 | -18,000 | 0.04% | 2,649,010 |
| 2025-06-20 | 2025-06-18 | 4.960 | 551,000 | -3,000 | 0.04% | 2,732,960 |
| 2025-06-13 | 2025-06-11 | 4.950 | 554,000 | +500 | 0.04% | 2,742,300 |
| 2025-05-29 | 2025-05-27 | 4.990 | 553,500 | +8,500 | 0.04% | 2,761,965 |
| 2025-05-28 | 2025-05-26 | 5.280 | 545,000 | +32,000 | 0.04% | 2,877,512 |
| 2025-05-27 | 2025-05-23 | 5.270 | 513,000 | +15,530 | 0.03% | 2,703,267 |
| 2025-05-21 | 2025-05-19 | 5.259 | 497,470 | -1,454 | 0.03% | 2,616,301 |
| 2025-05-16 | 2025-05-14 | 5.249 | 498,924 | -485 | 0.03% | 2,618,803 |
| 2025-05-13 | 2025-05-09 | 5.311 | 499,409 | -970 | 0.03% | 2,652,249 |
| 2025-05-12 | 2025-05-08 | 5.270 | 500,379 | -970 | 0.03% | 2,636,760 |
| 2025-05-08 | 2025-05-06 | 5.280 | 501,349 | +970 | 0.03% | 2,647,042 |
| 2025-05-06 | 2025-04-30 | 5.228 | 500,379 | -1,454 | 0.03% | 2,616,120 |
| 2025-05-02 | 2025-04-29 | 5.218 | 501,833 | +484 | 0.03% | 2,618,547 |
| 2025-04-30 | 2025-04-28 | 5.228 | 501,349 | +970 | 0.03% | 2,621,192 |
| 2025-04-28 | 2025-04-24 | 5.218 | 500,379 | +970 | 0.03% | 2,610,960 |
| 2025-04-14 | 2025-04-10 | 5.228 | 499,409 | +970 | 0.04% | 2,611,049 |
| 2025-04-11 | 2025-04-09 | 5.228 | 498,439 | -4,849 | 0.04% | 2,605,978 |
| 2025-04-09 | 2025-04-07 | 5.135 | 503,288 | +970 | 0.04% | 2,584,620 |
| 2025-03-27 | 2025-03-25 | 5.393 | 502,318 | -10,182 | 0.04% | 2,709,138 |
| 2025-03-20 | 2025-03-18 | 5.373 | 512,500 | +10,182 | 0.04% | 2,753,482 |
| 2025-03-19 | 2025-03-17 | 5.486 | 502,318 | -25,698 | 0.04% | 2,755,758 |
| 2025-03-18 | 2025-03-14 | 5.393 | 528,016 | -1,940 | 0.04% | 2,847,734 |
| 2025-03-17 | 2025-03-13 | 5.362 | 529,956 | -10,182 | 0.04% | 2,841,802 |
| 2025-03-14 | 2025-03-12 | 5.321 | 540,138 | -969 | 0.04% | 2,874,122 |
| 2025-03-13 | 2025-03-11 | 5.290 | 541,107 | -4,849 | 0.04% | 2,862,538 |
| 2025-03-07 | 2025-03-05 | 5.300 | 545,956 | -1,940 | 0.04% | 2,893,820 |
| 2025-03-06 | 2025-03-04 | 5.270 | 547,896 | -484 | 0.04% | 2,887,153 |
| 2025-03-04 | 2025-02-28 | 5.208 | 548,380 | +484 | 0.04% | 2,855,773 |
| 2025-02-28 | 2025-02-26 | 5.208 | 547,896 | -1,454 | 0.04% | 2,853,253 |
| 2025-02-21 | 2025-02-19 | 5.259 | 549,350 | -485 | 0.04% | 2,889,149 |
| 2025-02-18 | 2025-02-14 | 5.177 | 549,835 | +970 | 0.04% | 2,846,340 |
| 2025-02-17 | 2025-02-13 | 5.074 | 548,865 | -6,788 | 0.04% | 2,784,719 |
| 2025-02-13 | 2025-02-11 | 5.166 | 555,653 | -80,003 | 0.04% | 2,870,728 |
| 2025-02-10 | 2025-02-06 | 5.465 | 635,656 | -1,454 | 0.05% | 3,474,151 |
| 2025-02-06 | 2025-02-04 | 5.445 | 637,110 | -6,788 | 0.05% | 3,468,958 |
| 2025-02-05 | 2025-02-03 | 5.465 | 643,898 | -3,879 | 0.05% | 3,519,198 |
| 2025-02-04 | 2025-01-28 | 5.435 | 647,777 | -970 | 0.05% | 3,520,358 |
| 2025-01-27 | 2025-01-23 | 5.404 | 648,747 | +4,849 | 0.05% | 3,505,560 |
| 2025-01-24 | 2025-01-22 | 5.414 | 643,898 | -1,455 | 0.05% | 3,485,998 |
| 2025-01-20 | 2025-01-16 | 5.445 | 645,353 | +4,364 | 0.05% | 3,513,840 |
| 2025-01-16 | 2025-01-14 | 5.393 | 640,989 | -970 | 0.05% | 3,457,029 |
| 2025-01-15 | 2025-01-13 | 5.331 | 641,959 | -485 | 0.05% | 3,422,540 |
| 2025-01-13 | 2025-01-09 | 5.331 | 642,444 | +3,879 | 0.05% | 3,425,126 |
| 2025-01-09 | 2025-01-07 | 5.342 | 638,565 | -1,455 | 0.05% | 3,411,030 |
| 2025-01-08 | 2025-01-06 | 5.342 | 640,020 | -12,121 | 0.05% | 3,418,803 |
| 2025-01-07 | 2025-01-03 | 5.259 | 652,141 | -19,395 | 0.05% | 3,429,749 |
| 2025-01-06 | 2025-01-02 | 5.239 | 671,536 | -17,455 | 0.05% | 3,517,902 |
| 2025-01-03 | 2024-12-31 | 5.249 | 688,991 | -6,788 | 0.05% | 3,616,446 |
| 2025-01-02 | 2024-12-27 | 5.259 | 695,779 | -485 | 0.05% | 3,659,251 |
| 2024-12-27 | 2024-12-20 | 5.259 | 696,264 | -9,697 | 0.05% | 3,661,802 |
| 2024-12-18 | 2024-12-16 | 5.610 | 705,961 | +485 | 0.06% | 3,960,563 |
| 2024-12-17 | 2024-12-13 | 5.642 | 705,476 | +22,088 | 0.06% | 3,980,372 |
| 2024-12-16 | 2024-12-12 | 5.653 | 683,388 | +13,621 | 0.06% | 3,863,024 |
| 2024-12-13 | 2024-12-11 | 5.610 | 669,767 | +5,636 | 0.05% | 3,757,508 |
| 2024-12-12 | 2024-12-10 | 5.610 | 664,131 | -6,106 | 0.05% | 3,725,889 |
| 2024-12-11 | 2024-12-09 | 5.493 | 670,237 | -939 | 0.05% | 3,681,660 |
| 2024-12-10 | 2024-12-06 | 5.493 | 671,176 | +4,227 | 0.05% | 3,686,818 |
| 2024-12-09 | 2024-12-05 | 5.514 | 666,949 | -1,409 | 0.05% | 3,677,799 |
| 2024-12-06 | 2024-12-04 | 5.482 | 668,358 | -2,349 | 0.05% | 3,664,224 |
| 2024-12-05 | 2024-12-03 | 5.461 | 670,707 | +30,060 | 0.05% | 3,662,822 |
| 2024-12-03 | 2024-11-29 | 5.174 | 640,647 | -17,378 | 0.05% | 3,314,520 |
| 2024-12-02 | 2024-11-28 | 4.876 | 658,025 | -23,484 | 0.05% | 3,208,289 |
| 2024-11-29 | 2024-11-27 | 4.822 | 681,509 | -4,228 | 0.06% | 3,286,513 |
| 2024-11-28 | 2024-11-26 | 4.769 | 685,737 | +27,242 | 0.06% | 3,270,402 |
| 2024-11-27 | 2024-11-25 | 4.940 | 658,495 | -89,709 | 0.05% | 3,252,640 |
| 2024-11-26 | 2024-11-22 | 4.673 | 748,204 | +18,787 | 0.06% | 3,496,634 |
| 2024-11-25 | 2024-11-21 | 4.716 | 729,417 | -5,636 | 0.06% | 3,439,895 |
| 2024-11-22 | 2024-11-20 | 4.897 | 735,053 | -8,454 | 0.06% | 3,599,499 |
| 2024-11-20 | 2024-11-18 | 4.588 | 743,507 | -22,076 | 0.06% | 3,411,363 |
| 2024-11-19 | 2024-11-15 | 4.407 | 765,583 | -6,105 | 0.06% | 3,374,102 |
| 2024-11-15 | 2024-11-13 | 4.013 | 771,688 | -26,772 | 0.06% | 3,097,053 |
| 2024-11-13 | 2024-11-11 | 3.981 | 798,460 | +469 | 0.06% | 3,178,999 |
| 2024-11-12 | 2024-11-08 | 3.949 | 797,991 | +10,333 | 0.06% | 3,151,646 |
| 2024-11-11 | 2024-11-07 | 3.971 | 787,658 | +23,015 | 0.06% | 3,127,606 |
| 2024-11-08 | 2024-11-06 | 4.013 | 764,643 | +97,224 | 0.06% | 3,068,779 |
| 2024-11-07 | 2024-11-05 | 4.130 | 667,419 | -46,029 | 0.05% | 2,756,740 |
| 2024-11-06 | 2024-11-04 | 4.013 | 713,448 | -1,879 | 0.06% | 2,863,316 |
| 2024-11-05 | 2024-11-01 | 3.832 | 715,327 | -1,409 | 0.06% | 2,741,402 |
| 2024-11-01 | 2024-10-30 | 3.737 | 716,736 | -1,878 | 0.06% | 2,678,132 |
| 2024-10-31 | 2024-10-29 | 3.790 | 718,614 | +45,089 | 0.06% | 2,723,399 |
| 2024-10-24 | 2024-10-22 | 3.673 | 673,525 | -3,757 | 0.05% | 2,473,651 |
| 2024-10-23 | 2024-10-21 | 3.502 | 677,282 | -51,196 | 0.05% | 2,372,089 |
| 2024-10-22 | 2024-10-18 | 3.385 | 728,478 | -9,393 | 0.06% | 2,466,091 |
| 2024-10-21 | 2024-10-17 | 3.289 | 737,871 | +12,681 | 0.06% | 2,427,194 |
| 2024-10-18 | 2024-10-16 | 3.311 | 725,190 | -9,394 | 0.06% | 2,400,920 |
| 2024-10-17 | 2024-10-15 | 3.289 | 734,584 | -13,620 | 0.06% | 2,416,382 |
| 2024-10-16 | 2024-10-14 | 3.375 | 748,204 | +37,574 | 0.06% | 2,524,904 |
| 2024-10-15 | 2024-10-10 | 3.321 | 710,630 | -26,302 | 0.06% | 2,360,281 |
| 2024-10-14 | 2024-10-09 | 3.236 | 736,932 | +23,954 | 0.06% | 2,384,880 |
| 2024-10-10 | 2024-10-08 | 3.226 | 712,978 | +15,969 | 0.06% | 2,299,770 |
| 2024-10-09 | 2024-10-07 | 3.449 | 697,009 | +22,545 | 0.06% | 2,404,080 |
| 2024-10-08 | 2024-10-04 | 3.332 | 674,464 | +7,984 | 0.05% | 2,247,340 |
| 2024-10-07 | 2024-10-03 | 3.311 | 666,480 | -18,317 | 0.05% | 2,206,547 |
| 2024-10-04 | 2024-10-02 | 3.311 | 684,797 | -6,106 | 0.06% | 2,267,189 |
| 2024-10-03 | 2024-09-30 | 3.300 | 690,903 | +14,090 | 0.06% | 2,280,050 |
| 2024-10-02 | 2024-09-27 | 3.236 | 676,813 | +3,288 | 0.05% | 2,190,321 |
| 2024-09-30 | 2024-09-26 | 3.268 | 673,525 | -81,725 | 0.05% | 2,201,191 |
| 2024-09-27 | 2024-09-25 | 3.194 | 755,250 | +83,604 | 0.06% | 2,412,001 |
| 2024-09-26 | 2024-09-24 | 3.204 | 671,646 | -92,058 | 0.05% | 2,152,150 |
| 2024-09-25 | 2024-09-23 | 3.130 | 763,704 | +80,786 | 0.06% | 2,390,221 |
| 2024-09-24 | 2024-09-20 | 3.140 | 682,918 | -35,696 | 0.06% | 2,144,649 |
| 2024-09-23 | 2024-09-19 | 3.279 | 718,614 | -43,681 | 0.06% | 2,356,199 |
| 2024-09-20 | 2024-09-17 | 3.151 | 762,295 | +80,316 | 0.06% | 2,402,041 |
| 2024-09-17 | 2024-09-13 | 3.013 | 681,979 | -48,847 | 0.06% | 2,054,580 |
| 2024-09-13 | 2024-09-11 | 2.704 | 730,826 | +470 | 0.06% | 1,976,120 |
| 2024-09-10 | 2024-09-05 | 2.842 | 730,356 | +37,574 | 0.06% | 2,075,924 |
| 2024-09-09 | 2024-09-04 | 2.810 | 692,782 | -1,878 | 0.06% | 1,947,001 |
| 2024-09-05 | 2024-09-03 | 2.864 | 694,660 | +1,878 | 0.06% | 1,989,254 |
| 2024-09-03 | 2024-08-30 | 2.864 | 692,782 | -115,542 | 0.06% | 1,983,876 |
| 2024-09-02 | 2024-08-29 | 2.832 | 808,324 | -4,227 | 0.07% | 2,288,931 |
| 2024-08-28 | 2024-08-26 | 2.768 | 812,551 | -6,106 | 0.07% | 2,249,001 |
| 2024-08-27 | 2024-08-23 | 2.651 | 818,657 | +1,879 | 0.07% | 2,170,036 |
| 2024-08-26 | 2024-08-22 | 2.704 | 816,778 | -12,212 | 0.07% | 2,208,530 |
| 2024-08-21 | 2024-08-19 | 2.619 | 828,990 | -939 | 0.07% | 2,170,951 |
| 2024-08-19 | 2024-08-15 | 2.555 | 829,929 | -4,697 | 0.07% | 2,120,400 |
| 2024-08-15 | 2024-08-13 | 2.555 | 834,626 | -7,984 | 0.07% | 2,132,400 |
| 2024-08-14 | 2024-08-12 | 2.502 | 842,610 | +469 | 0.07% | 2,107,949 |
| 2024-08-12 | 2024-08-08 | 2.502 | 842,141 | +10,333 | 0.07% | 2,106,775 |
| 2024-08-08 | 2024-08-06 | 2.512 | 831,808 | +50,726 | 0.07% | 2,089,781 |
| 2024-08-07 | 2024-08-05 | 2.544 | 781,082 | +17,378 | 0.06% | 1,987,285 |
| 2024-08-02 | 2024-07-31 | 2.640 | 763,704 | +2,349 | 0.06% | 2,016,240 |
| 2024-08-01 | 2024-07-30 | 2.587 | 761,355 | -470 | 0.06% | 1,969,514 |
| 2024-07-31 | 2024-07-29 | 2.597 | 761,825 | -5,167 | 0.06% | 1,978,840 |
| 2024-07-25 | 2024-07-23 | 2.608 | 766,992 | +14,091 | 0.06% | 2,000,426 |
| 2024-07-24 | 2024-07-22 | 2.693 | 752,901 | +939 | 0.06% | 2,027,795 |
| 2024-07-23 | 2024-07-19 | 2.683 | 751,962 | +35,226 | 0.06% | 2,017,261 |
| 2024-07-22 | 2024-07-18 | 2.842 | 716,736 | -94,406 | 0.06% | 2,037,211 |
| 2024-07-18 | 2024-07-16 | 2.747 | 811,142 | +16,439 | 0.07% | 2,227,831 |
| 2024-07-17 | 2024-07-15 | 2.800 | 794,703 | -4,697 | 0.06% | 2,224,980 |
| 2024-07-16 | 2024-07-12 | 2.789 | 799,400 | -41,801 | 0.06% | 2,229,621 |
| 2024-07-15 | 2024-07-11 | 2.704 | 841,201 | +14,560 | 0.07% | 2,274,569 |
| 2024-07-12 | 2024-07-10 | 2.661 | 826,641 | -50,256 | 0.07% | 2,199,999 |
| 2024-07-11 | 2024-07-09 | 2.640 | 876,897 | +1,878 | 0.07% | 2,315,079 |
| 2024-07-10 | 2024-07-08 | 2.651 | 875,019 | +470 | 0.07% | 2,319,436 |
| 2024-07-09 | 2024-07-05 | 2.683 | 874,549 | -939 | 0.07% | 2,346,120 |
| 2024-07-05 | 2024-07-03 | 2.672 | 875,488 | +939 | 0.07% | 2,339,319 |
| 2024-07-03 | 2024-06-28 | 2.619 | 874,549 | -229,205 | 0.07% | 2,290,260 |
| 2024-06-27 | 2024-06-25 | 2.566 | 1,103,754 | +2,818 | 0.09% | 2,831,750 |
| 2024-06-25 | 2024-06-21 | 2.651 | 1,100,936 | -2,818 | 0.09% | 2,918,280 |
| 2024-06-24 | 2024-06-20 | 2.661 | 1,103,754 | +16,439 | 0.09% | 2,937,500 |
| 2024-06-21 | 2024-06-19 | 2.651 | 1,087,315 | +18,787 | 0.09% | 2,882,175 |
| 2024-06-19 | 2024-06-17 | 2.566 | 1,068,528 | +13,151 | 0.09% | 2,741,375 |
| 2024-06-17 | 2024-06-13 | 2.651 | 1,055,377 | +1,409 | 0.09% | 2,797,516 |
| 2024-06-13 | 2024-06-11 | 2.651 | 1,053,968 | +104,740 | 0.09% | 2,793,781 |
| 2024-06-07 | 2024-06-05 | 2.629 | 949,228 | +939 | 0.08% | 2,495,934 |
| 2024-06-04 | 2024-05-31 | 2.757 | 948,289 | +23,954 | 0.08% | 2,614,605 |
| 2024-06-03 | 2024-05-30 | 2.512 | 924,335 | +9,863 | 0.08% | 2,322,239 |
| 2024-05-31 | 2024-05-29 | 2.555 | 914,472 | +939 | 0.07% | 2,336,400 |
| 2024-05-29 | 2024-05-27 | 2.736 | 913,533 | -21,605 | 0.07% | 2,499,326 |
| 2024-05-24 | 2024-05-22 | 2.810 | 935,138 | +44,150 | 0.08% | 2,628,120 |
| 2024-05-23 | 2024-05-21 | 2.715 | 890,988 | +4,697 | 0.07% | 2,418,676 |
| 2024-05-22 | 2024-05-20 | 3.149 | 886,291 | +108,966 | 0.07% | 2,791,336 |
| 2024-05-21 | 2024-05-17 | 3.116 | 777,325 | +19,417 | 0.06% | 2,421,922 |
| 2024-05-20 | 2024-05-16 | 3.071 | 757,908 | +37,784 | 0.06% | 2,327,324 |
| 2024-05-17 | 2024-05-14 | 3.037 | 720,124 | +24,449 | 0.06% | 2,187,000 |
| 2024-05-16 | 2024-05-13 | 2.969 | 695,675 | -13,336 | 0.06% | 2,065,799 |
| 2024-05-14 | 2024-05-10 | 2.913 | 709,011 | -48,008 | 0.06% | 2,065,525 |
| 2024-05-10 | 2024-05-08 | 2.745 | 757,019 | +44,452 | 0.06% | 2,077,659 |
| 2024-05-09 | 2024-05-07 | 2.812 | 712,567 | +21,337 | 0.06% | 2,003,750 |
| 2024-05-08 | 2024-05-06 | 2.823 | 691,230 | +11,557 | 0.06% | 1,951,525 |
| 2024-05-07 | 2024-05-03 | 2.722 | 679,673 | +445 | 0.06% | 1,850,091 |
| 2024-05-06 | 2024-05-02 | 2.756 | 679,228 | -445 | 0.06% | 1,871,800 |
| 2024-05-03 | 2024-04-30 | 2.655 | 679,673 | +4,001 | 0.06% | 1,804,221 |
| 2024-05-02 | 2024-04-29 | 2.835 | 675,672 | +60,010 | 0.06% | 1,915,200 |
| 2024-04-30 | 2024-04-26 | 3.397 | 615,662 | -444 | 0.05% | 2,091,351 |
| 2024-04-23 | 2024-04-19 | 3.217 | 616,106 | -3,556 | 0.05% | 1,981,980 |
| 2024-04-19 | 2024-04-17 | 3.138 | 619,662 | +5,334 | 0.05% | 1,944,629 |
| 2024-04-18 | 2024-04-16 | 3.161 | 614,328 | +2,667 | 0.05% | 1,941,710 |
| 2024-04-15 | 2024-04-11 | 3.476 | 611,661 | +1,334 | 0.05% | 2,125,920 |
| 2024-04-12 | 2024-04-10 | 3.521 | 610,327 | -3,556 | 0.05% | 2,148,744 |
| 2024-04-08 | 2024-04-03 | 3.442 | 613,883 | +2,667 | 0.05% | 2,112,928 |
| 2024-04-03 | 2024-03-28 | 3.296 | 611,216 | +889 | 0.05% | 2,014,374 |
| 2024-03-22 | 2024-03-20 | 3.161 | 610,327 | +444 | 0.05% | 1,929,064 |
| 2024-03-20 | 2024-03-18 | 3.149 | 609,883 | -14,224 | 0.05% | 1,920,801 |
| 2024-03-15 | 2024-03-13 | 3.127 | 624,107 | +444 | 0.05% | 1,951,559 |
| 2024-03-14 | 2024-03-12 | 3.161 | 623,663 | +24,004 | 0.05% | 1,971,215 |
| 2024-03-13 | 2024-03-11 | 3.228 | 599,659 | +445 | 0.05% | 1,935,816 |
| 2024-03-12 | 2024-03-08 | 3.262 | 599,214 | +1,333 | 0.05% | 1,954,599 |
| 2024-03-11 | 2024-03-07 | 3.318 | 597,881 | +9,780 | 0.05% | 1,983,876 |
| 2024-03-08 | 2024-03-06 | 3.419 | 588,101 | +1,778 | 0.05% | 2,010,959 |
| 2024-03-07 | 2024-03-05 | 3.374 | 586,323 | +3,111 | 0.05% | 1,978,499 |
| 2024-03-06 | 2024-03-04 | 3.521 | 583,212 | -10,668 | 0.05% | 2,053,282 |
| 2024-03-05 | 2024-03-01 | 3.408 | 593,880 | +6,668 | 0.05% | 2,024,040 |
| 2024-03-04 | 2024-02-29 | 3.633 | 587,212 | +444 | 0.05% | 2,133,414 |
| 2024-03-01 | 2024-02-28 | 3.656 | 586,768 | +1,334 | 0.05% | 2,145,001 |
| 2024-02-28 | 2024-02-26 | 3.678 | 585,434 | +889 | 0.05% | 2,153,294 |
| 2024-02-20 | 2024-02-16 | 3.678 | 584,545 | -2,223 | 0.05% | 2,150,025 |
| 2024-02-19 | 2024-02-15 | 3.509 | 586,768 | +3,556 | 0.05% | 2,059,201 |
| 2024-02-16 | 2024-02-14 | 3.633 | 583,212 | -2,222 | 0.05% | 2,118,882 |
| 2024-02-15 | 2024-02-09 | 3.588 | 585,434 | +4,001 | 0.05% | 2,100,614 |
| 2024-02-08 | 2024-02-06 | 3.633 | 581,433 | +1,778 | 0.05% | 2,112,418 |
| 2024-01-31 | 2024-01-29 | 3.746 | 579,655 | -1,778 | 0.05% | 2,171,159 |
| 2024-01-30 | 2024-01-26 | 3.611 | 581,433 | +4,445 | 0.05% | 2,099,338 |
| 2024-01-29 | 2024-01-25 | 3.678 | 576,988 | -2,223 | 0.05% | 2,122,229 |
| 2024-01-25 | 2024-01-23 | 3.633 | 579,211 | +1,778 | 0.05% | 2,104,346 |
| 2024-01-24 | 2024-01-22 | 3.588 | 577,433 | -2,667 | 0.05% | 2,071,906 |
| 2024-01-22 | 2024-01-18 | 3.678 | 580,100 | +4,001 | 0.05% | 2,133,675 |
| 2024-01-19 | 2024-01-17 | 3.701 | 576,099 | -3,556 | 0.05% | 2,131,919 |
| 2024-01-18 | 2024-01-16 | 3.791 | 579,655 | -4,001 | 0.05% | 2,197,239 |
| 2024-01-17 | 2024-01-15 | 3.836 | 583,656 | -889 | 0.05% | 2,238,665 |
| 2024-01-16 | 2024-01-12 | 3.802 | 584,545 | -10,669 | 0.05% | 2,222,350 |
| 2024-01-12 | 2024-01-10 | 3.779 | 595,214 | -6,223 | 0.05% | 2,249,522 |
| 2024-01-11 | 2024-01-09 | 3.858 | 601,437 | -8,890 | 0.05% | 2,320,395 |
| 2024-01-10 | 2024-01-08 | 3.824 | 610,327 | -1,778 | 0.05% | 2,334,099 |
| 2024-01-04 | 2024-01-02 | 3.937 | 612,105 | +4,000 | 0.05% | 2,409,748 |
| 2024-01-03 | 2023-12-29 | 3.926 | 608,105 | -889 | 0.05% | 2,387,161 |
| 2024-01-02 | 2023-12-28 | 3.847 | 608,994 | -1,778 | 0.05% | 2,342,701 |
| 2023-12-22 | 2023-12-20 | 3.701 | 610,772 | -22,226 | 0.05% | 2,260,231 |
| 2023-12-21 | 2023-12-19 | 4.209 | 632,998 | +889 | 0.05% | 2,664,313 |
| 2023-12-20 | 2023-12-18 | 4.173 | 632,109 | +37,910 | 0.05% | 2,637,960 |
| 2023-12-19 | 2023-12-15 | 4.328 | 594,199 | +1,258 | 0.05% | 2,571,857 |
| 2023-12-18 | 2023-12-14 | 4.293 | 592,941 | +3,355 | 0.05% | 2,545,202 |
| 2023-12-11 | 2023-12-07 | 4.185 | 589,586 | +26,838 | 0.05% | 2,467,530 |
| 2023-12-08 | 2023-12-06 | 4.221 | 562,748 | -1,678 | 0.05% | 2,375,338 |
| 2023-12-07 | 2023-12-05 | 4.066 | 564,426 | -838 | 0.05% | 2,294,931 |
| 2023-12-06 | 2023-12-04 | 4.090 | 565,264 | -839 | 0.05% | 2,311,818 |
| 2023-11-30 | 2023-11-28 | 4.054 | 566,103 | -48,922 | 0.05% | 2,294,999 |
| 2023-11-29 | 2023-11-27 | 4.090 | 615,025 | +9,225 | 0.06% | 2,515,331 |
| 2023-11-28 | 2023-11-24 | 4.221 | 605,800 | +6,709 | 0.06% | 2,557,059 |
| 2023-11-27 | 2023-11-23 | 4.221 | 599,091 | +420 | 0.05% | 2,528,740 |
| 2023-11-23 | 2023-11-21 | 4.173 | 598,671 | -2,097 | 0.05% | 2,498,414 |
| 2023-11-22 | 2023-11-20 | 4.233 | 600,768 | -419 | 0.05% | 2,542,982 |
| 2023-11-21 | 2023-11-17 | 4.137 | 601,187 | -2,097 | 0.05% | 2,487,409 |
| 2023-11-20 | 2023-11-16 | 4.185 | 603,284 | -419 | 0.05% | 2,524,859 |
| 2023-11-17 | 2023-11-15 | 4.066 | 603,703 | -420 | 0.05% | 2,454,629 |
| 2023-11-16 | 2023-11-14 | 4.066 | 604,123 | -419 | 0.05% | 2,456,337 |
| 2023-11-15 | 2023-11-13 | 3.923 | 604,542 | +419 | 0.05% | 2,371,541 |
| 2023-11-14 | 2023-11-10 | 3.816 | 604,123 | +420 | 0.05% | 2,305,067 |
| 2023-11-13 | 2023-11-09 | 3.863 | 603,703 | -2,097 | 0.05% | 2,332,258 |
| 2023-11-10 | 2023-11-08 | 3.863 | 605,800 | +31,450 | 0.06% | 2,340,359 |
| 2023-11-09 | 2023-11-07 | 4.018 | 574,350 | +11,322 | 0.05% | 2,307,888 |
| 2023-11-08 | 2023-11-06 | 4.078 | 563,028 | +1,678 | 0.05% | 2,295,960 |
| 2023-11-07 | 2023-11-03 | 4.114 | 561,350 | -50,321 | 0.05% | 2,309,197 |
| 2023-11-06 | 2023-11-02 | 3.482 | 611,671 | -41,933 | 0.06% | 2,129,653 |
| 2023-11-03 | 2023-11-01 | 3.255 | 653,604 | -3,355 | 0.06% | 2,127,578 |
| 2023-10-27 | 2023-10-25 | 3.279 | 656,959 | -22,644 | 0.06% | 2,154,166 |
| 2023-10-25 | 2023-10-20 | 3.494 | 679,603 | -4,193 | 0.06% | 2,374,276 |
| 2023-10-24 | 2023-10-19 | 3.506 | 683,796 | -4,613 | 0.06% | 2,397,078 |
| 2023-10-18 | 2023-10-16 | 3.410 | 688,409 | +419 | 0.06% | 2,347,582 |
| 2023-10-17 | 2023-10-13 | 3.470 | 687,990 | +4,194 | 0.06% | 2,387,170 |
| 2023-10-16 | 2023-10-12 | 3.553 | 683,796 | -4,613 | 0.06% | 2,429,691 |
| 2023-10-13 | 2023-10-11 | 3.565 | 688,409 | -5,871 | 0.06% | 2,454,290 |
| 2023-10-12 | 2023-10-10 | 3.506 | 694,280 | -838 | 0.06% | 2,433,830 |
| 2023-10-11 | 2023-10-09 | 3.482 | 695,118 | -29,354 | 0.06% | 2,420,191 |
| 2023-10-09 | 2023-10-05 | 3.649 | 724,472 | -6,290 | 0.07% | 2,643,329 |
| 2023-10-06 | 2023-10-04 | 3.649 | 730,762 | +2,935 | 0.07% | 2,666,279 |
| 2023-10-05 | 2023-10-03 | 3.708 | 727,827 | +420 | 0.07% | 2,698,962 |
| 2023-10-03 | 2023-09-28 | 3.792 | 727,407 | +838 | 0.07% | 2,758,118 |
| 2023-09-29 | 2023-09-27 | 3.792 | 726,569 | -2,935 | 0.07% | 2,754,940 |
| 2023-09-28 | 2023-09-26 | 3.792 | 729,504 | +839 | 0.07% | 2,766,069 |
| 2023-09-25 | 2023-09-21 | 3.911 | 728,665 | +838 | 0.07% | 2,849,771 |
| 2023-09-22 | 2023-09-20 | 3.947 | 727,827 | +839 | 0.07% | 2,872,529 |
| 2023-09-21 | 2023-09-19 | 3.827 | 726,988 | -22,644 | 0.07% | 2,782,534 |
| 2023-09-20 | 2023-09-18 | 3.720 | 749,632 | +88,060 | 0.07% | 2,788,759 |
| 2023-09-19 | 2023-09-15 | 4.209 | 661,572 | -3,354 | 0.06% | 2,784,582 |
| 2023-09-18 | 2023-09-14 | 4.531 | 664,926 | -41,515 | 0.06% | 3,012,764 |
| 2023-09-11 | 2023-09-06 | 4.710 | 706,441 | -11,741 | 0.06% | 3,327,218 |
| 2023-09-06 | 2023-09-04 | 4.650 | 718,182 | -839 | 0.07% | 3,339,699 |
| 2023-09-05 | 2023-08-31 | 4.507 | 719,021 | -11,322 | 0.07% | 3,240,721 |
| 2023-09-04 | 2023-08-30 | 4.722 | 730,343 | +4,194 | 0.07% | 3,448,500 |
| 2023-08-31 | 2023-08-29 | 4.769 | 726,149 | -420 | 0.07% | 3,463,331 |
| 2023-08-30 | 2023-08-28 | 4.758 | 726,569 | +1,258 | 0.07% | 3,456,670 |
| 2023-08-28 | 2023-08-24 | 4.769 | 725,311 | +4,194 | 0.07% | 3,459,334 |
| 2023-08-25 | 2023-08-23 | 4.626 | 721,117 | +419 | 0.07% | 3,336,151 |
| 2023-08-24 | 2023-08-22 | 4.758 | 720,698 | -419 | 0.07% | 3,428,739 |
| 2023-08-23 | 2023-08-21 | 4.769 | 721,117 | -7,968 | 0.07% | 3,439,331 |
| 2023-08-22 | 2023-08-18 | 4.793 | 729,085 | +2,516 | 0.07% | 3,494,720 |
| 2023-08-18 | 2023-08-16 | 4.924 | 726,569 | +5,871 | 0.07% | 3,577,957 |
| 2023-08-08 | 2023-08-04 | 4.865 | 720,698 | +1,258 | 0.07% | 3,506,079 |
| 2023-08-07 | 2023-08-03 | 4.913 | 719,440 | -7,129 | 0.07% | 3,534,272 |
| 2023-08-04 | 2023-08-02 | 4.936 | 726,569 | +5,032 | 0.07% | 3,586,620 |
| 2023-08-03 | 2023-08-01 | 5.020 | 721,537 | +2,516 | 0.07% | 3,622,004 |
| 2023-08-02 | 2023-07-31 | 5.068 | 719,021 | +18,032 | 0.07% | 3,643,667 |
| 2023-08-01 | 2023-07-28 | 5.103 | 700,989 | -839 | 0.06% | 3,577,364 |
| 2023-07-26 | 2023-07-24 | 4.972 | 701,828 | +7,968 | 0.06% | 3,489,594 |
| 2023-07-25 | 2023-07-21 | 5.115 | 693,860 | +1,677 | 0.06% | 3,549,256 |
| 2023-07-21 | 2023-07-19 | 5.079 | 692,183 | -6,709 | 0.06% | 3,515,918 |
| 2023-07-18 | 2023-07-13 | 5.103 | 698,892 | -1,258 | 0.06% | 3,566,663 |
| 2023-07-14 | 2023-07-12 | 4.913 | 700,150 | -12,581 | 0.06% | 3,439,510 |
| 2023-07-13 | 2023-07-11 | 4.901 | 712,731 | +1,258 | 0.06% | 3,492,816 |
| 2023-07-12 | 2023-07-10 | 4.924 | 711,473 | +15,935 | 0.06% | 3,503,617 |
| 2023-07-11 | 2023-07-07 | 4.936 | 695,538 | -7,967 | 0.06% | 3,433,440 |
| 2023-07-10 | 2023-07-06 | 4.984 | 703,505 | +12,580 | 0.06% | 3,506,321 |
| 2023-07-07 | 2023-07-05 | 5.068 | 690,925 | +6,290 | 0.06% | 3,501,290 |
| 2023-07-06 | 2023-07-04 | 5.127 | 684,635 | -419 | 0.06% | 3,510,232 |
| 2023-07-05 | 2023-07-03 | 5.020 | 685,054 | +5,451 | 0.06% | 3,438,865 |
| 2023-07-04 | 2023-06-30 | 5.032 | 679,603 | -1,258 | 0.06% | 3,419,605 |
| 2023-07-03 | 2023-06-29 | 4.984 | 680,861 | +839 | 0.06% | 3,393,462 |
| 2023-06-30 | 2023-06-28 | 5.068 | 680,022 | +838 | 0.06% | 3,446,038 |
| 2023-06-29 | 2023-06-27 | 5.103 | 679,184 | +2,516 | 0.06% | 3,466,087 |
| 2023-06-28 | 2023-06-26 | 5.044 | 676,668 | +1,258 | 0.06% | 3,412,905 |
| 2023-06-27 | 2023-06-23 | 5.211 | 675,410 | +7,548 | 0.06% | 3,519,307 |
| 2023-06-26 | 2023-06-21 | 5.497 | 667,862 | -7,967 | 0.06% | 3,671,097 |
| 2023-06-23 | 2023-06-20 | 5.580 | 675,829 | +55,352 | 0.06% | 3,771,298 |
| 2023-06-21 | 2023-06-19 | 5.843 | 620,477 | -23,483 | 0.06% | 3,625,183 |
| 2023-06-20 | 2023-06-16 | 5.771 | 643,960 | -56,190 | 0.06% | 3,716,314 |
| 2023-06-19 | 2023-06-15 | 5.485 | 700,150 | -4,613 | 0.06% | 3,840,229 |
| 2023-06-16 | 2023-06-14 | 5.640 | 704,763 | +18,870 | 0.06% | 3,974,774 |
| 2023-06-14 | 2023-06-12 | 6.093 | 685,893 | +1,258 | 0.06% | 4,179,126 |
| 2023-06-13 | 2023-06-09 | 6.129 | 684,635 | +839 | 0.06% | 4,195,951 |
| 2023-06-09 | 2023-06-07 | 6.033 | 683,796 | +18,031 | 0.06% | 4,125,583 |
| 2023-06-06 | 2023-06-02 | 6.200 | 665,765 | -23,902 | 0.06% | 4,127,932 |
| 2023-06-05 | 2023-06-01 | 5.878 | 689,667 | -2,516 | 0.06% | 4,054,101 |
| 2023-06-02 | 2023-05-31 | 5.986 | 692,183 | -4,613 | 0.06% | 4,143,171 |
| 2023-05-31 | 2023-05-29 | 5.998 | 696,796 | -3,354 | 0.06% | 4,179,091 |
| 2023-05-30 | 2023-05-25 | 6.188 | 700,150 | +838 | 0.06% | 4,332,780 |
| 2023-05-23 | 2023-05-19 | 6.260 | 699,312 | +3,355 | 0.06% | 4,377,624 |
| 2023-05-22 | 2023-05-18 | 6.343 | 695,957 | +2,516 | 0.06% | 4,414,711 |
| 2023-05-19 | 2023-05-17 | 6.427 | 693,441 | +1,258 | 0.06% | 4,456,629 |
| 2023-05-18 | 2023-05-16 | 6.522 | 692,183 | +10,483 | 0.06% | 4,514,571 |
| 2023-05-17 | 2023-05-15 | 7.044 | 681,700 | -2,516 | 0.06% | 4,801,628 |
| 2023-05-16 | 2023-05-12 | 6.969 | 684,216 | +24,008 | 0.06% | 4,768,620 |
| 2023-05-15 | 2023-05-11 | 7.007 | 660,208 | +11,734 | 0.06% | 4,625,772 |
| 2023-05-12 | 2023-05-10 | 7.019 | 648,474 | +14,566 | 0.06% | 4,551,571 |
| 2023-05-10 | 2023-05-08 | 7.204 | 633,908 | -4,451 | 0.06% | 4,566,833 |
| 2023-05-09 | 2023-05-05 | 7.081 | 638,359 | +5,665 | 0.06% | 4,520,016 |
| 2023-05-08 | 2023-05-04 | 7.019 | 632,694 | +14,567 | 0.06% | 4,440,812 |
| 2023-05-05 | 2023-05-03 | 7.031 | 618,127 | +7,283 | 0.06% | 4,346,206 |
| 2023-05-04 | 2023-05-02 | 7.093 | 610,844 | -41,272 | 0.06% | 4,332,739 |
| 2023-05-03 | 2023-04-28 | 6.834 | 652,116 | +810 | 0.06% | 4,456,258 |
| 2023-05-02 | 2023-04-27 | 6.908 | 651,306 | +4,046 | 0.06% | 4,499,013 |
| 2023-04-28 | 2023-04-26 | 7.402 | 647,260 | -405 | 0.06% | 4,790,998 |
| 2023-04-26 | 2023-04-24 | 7.427 | 647,665 | +1,619 | 0.06% | 4,810,002 |
| 2023-04-25 | 2023-04-21 | 7.414 | 646,046 | +7,687 | 0.06% | 4,789,995 |
| 2023-04-24 | 2023-04-20 | 7.686 | 638,359 | +45,723 | 0.06% | 4,906,545 |
| 2023-04-21 | 2023-04-19 | 7.773 | 592,636 | +19,422 | 0.06% | 4,606,372 |
| 2023-04-20 | 2023-04-18 | 8.119 | 573,214 | -93,873 | 0.05% | 4,653,744 |
| 2023-04-19 | 2023-04-17 | 7.229 | 667,087 | -4,451 | 0.06% | 4,822,350 |
| 2023-04-18 | 2023-04-14 | 7.180 | 671,538 | -14,566 | 0.06% | 4,821,333 |
| 2023-04-14 | 2023-04-12 | 7.068 | 686,104 | -2,832 | 0.06% | 4,849,605 |
| 2023-04-13 | 2023-04-11 | 7.068 | 688,936 | +3,641 | 0.06% | 4,869,622 |
| 2023-04-12 | 2023-04-06 | 7.105 | 685,295 | +2,023 | 0.06% | 4,869,292 |
| 2023-04-06 | 2023-04-03 | 7.130 | 683,272 | -1,618 | 0.06% | 4,871,804 |
| 2023-04-04 | 2023-03-31 | 7.180 | 684,890 | -1,214 | 0.06% | 4,917,194 |
| 2023-04-03 | 2023-03-30 | 7.142 | 686,104 | +3,237 | 0.06% | 4,900,475 |
| 2023-03-31 | 2023-03-29 | 7.081 | 682,867 | -4,855 | 0.06% | 4,835,163 |
| 2023-03-29 | 2023-03-27 | 7.081 | 687,722 | +1,213 | 0.06% | 4,869,540 |
| 2023-03-28 | 2023-03-24 | 7.068 | 686,509 | +2,023 | 0.06% | 4,852,468 |
| 2023-03-27 | 2023-03-23 | 7.118 | 684,486 | -809 | 0.06% | 4,872,002 |
| 2023-03-24 | 2023-03-22 | 7.105 | 685,295 | +2,428 | 0.06% | 4,869,292 |
| 2023-03-23 | 2023-03-21 | 7.044 | 682,867 | +2,023 | 0.06% | 4,809,848 |
| 2023-03-22 | 2023-03-20 | 7.118 | 680,844 | +8,093 | 0.06% | 4,846,079 |
| 2023-03-21 | 2023-03-17 | 7.254 | 672,751 | +6,473 | 0.06% | 4,879,921 |
| 2023-03-20 | 2023-03-16 | 7.180 | 666,278 | +29,943 | 0.06% | 4,783,568 |
| 2023-03-17 | 2023-03-15 | 7.340 | 636,335 | -16,185 | 0.06% | 4,670,815 |
| 2023-03-16 | 2023-03-14 | 6.932 | 652,520 | +14,566 | 0.06% | 4,523,526 |
| 2023-03-15 | 2023-03-13 | 7.105 | 637,954 | +1,619 | 0.06% | 4,532,915 |
| 2023-03-14 | 2023-03-10 | 7.105 | 636,335 | -16,185 | 0.06% | 4,521,411 |
| 2023-03-13 | 2023-03-09 | 7.105 | 652,520 | +32,369 | 0.06% | 4,636,412 |
| 2023-03-10 | 2023-03-08 | 7.464 | 620,151 | -4,046 | 0.06% | 4,628,654 |
| 2023-03-09 | 2023-03-07 | 7.068 | 624,197 | -34,393 | 0.06% | 4,412,026 |
| 2023-03-08 | 2023-03-06 | 6.920 | 658,590 | -4,046 | 0.06% | 4,557,467 |
| 2023-03-07 | 2023-03-03 | 6.920 | 662,636 | +4,856 | 0.06% | 4,585,465 |
| 2023-03-06 | 2023-03-02 | 6.945 | 657,780 | +12,543 | 0.06% | 4,568,118 |
| 2023-03-02 | 2023-02-28 | 6.908 | 645,237 | -19,827 | 0.06% | 4,457,090 |
| 2023-03-01 | 2023-02-27 | 6.191 | 665,064 | +7,284 | 0.06% | 4,117,386 |
| 2023-02-28 | 2023-02-24 | 6.265 | 657,780 | +809 | 0.06% | 4,121,061 |
| 2023-02-24 | 2023-02-22 | 6.327 | 656,971 | +1,618 | 0.06% | 4,156,584 |
| 2023-02-23 | 2023-02-21 | 6.413 | 655,353 | +405 | 0.06% | 4,203,035 |
| 2023-02-21 | 2023-02-17 | 6.277 | 654,948 | +19,422 | 0.06% | 4,111,411 |
| 2023-02-20 | 2023-02-16 | 6.339 | 635,526 | +12,543 | 0.06% | 4,028,757 |
| 2023-02-17 | 2023-02-15 | 6.413 | 622,983 | +34,798 | 0.06% | 3,995,434 |
| 2023-02-16 | 2023-02-14 | 6.549 | 588,185 | -50,578 | 0.06% | 3,852,212 |
| 2023-02-15 | 2023-02-13 | 6.512 | 638,763 | +1,618 | 0.06% | 4,159,784 |
| 2023-02-14 | 2023-02-10 | 6.722 | 637,145 | +5,260 | 0.06% | 4,283,093 |
| 2023-02-13 | 2023-02-09 | 6.735 | 631,885 | +4,047 | 0.06% | 4,255,542 |
| 2023-02-10 | 2023-02-08 | 6.759 | 627,838 | -2,833 | 0.06% | 4,243,804 |
| 2023-02-09 | 2023-02-07 | 6.759 | 630,671 | -17,399 | 0.06% | 4,262,953 |
| 2023-02-08 | 2023-02-06 | 6.685 | 648,070 | +17,399 | 0.06% | 4,332,510 |
| 2023-02-07 | 2023-02-03 | 6.883 | 630,671 | +9,711 | 0.06% | 4,340,886 |
| 2023-02-06 | 2023-02-02 | 7.031 | 620,960 | -4,451 | 0.06% | 4,366,126 |
| 2023-02-03 | 2023-02-01 | 6.908 | 625,411 | +6,474 | 0.06% | 4,320,139 |
| 2023-02-02 | 2023-01-31 | 6.809 | 618,937 | -404 | 0.06% | 4,214,232 |
| 2023-02-01 | 2023-01-30 | 6.809 | 619,341 | -1,619 | 0.06% | 4,216,983 |
| 2023-01-31 | 2023-01-27 | 6.858 | 620,960 | +7,688 | 0.06% | 4,258,699 |
| 2023-01-30 | 2023-01-26 | 6.846 | 613,272 | +2,023 | 0.06% | 4,198,395 |
| 2023-01-27 | 2023-01-20 | 6.796 | 611,249 | +4,856 | 0.06% | 4,154,332 |
| 2023-01-26 | 2023-01-19 | 6.698 | 606,393 | +404 | 0.06% | 4,061,382 |
| 2023-01-20 | 2023-01-18 | 6.698 | 605,989 | +1,214 | 0.06% | 4,058,676 |
| 2023-01-19 | 2023-01-17 | 6.698 | 604,775 | +2,023 | 0.06% | 4,050,545 |
| 2023-01-18 | 2023-01-16 | 6.759 | 602,752 | +13,353 | 0.06% | 4,074,238 |
| 2023-01-17 | 2023-01-13 | 6.871 | 589,399 | +3,641 | 0.06% | 4,049,529 |
| 2023-01-16 | 2023-01-12 | 6.648 | 585,758 | +27,919 | 0.06% | 3,894,224 |
| 2023-01-13 | 2023-01-11 | 7.068 | 557,839 | -38,034 | 0.05% | 3,942,986 |
| 2023-01-12 | 2023-01-10 | 6.364 | 595,873 | +404 | 0.06% | 3,792,113 |
| 2023-01-11 | 2023-01-09 | 6.364 | 595,469 | -4,046 | 0.06% | 3,789,542 |
| 2023-01-10 | 2023-01-06 | 6.265 | 599,515 | +6,474 | 0.06% | 3,756,024 |
| 2023-01-09 | 2023-01-05 | 6.352 | 593,041 | +405 | 0.06% | 3,766,762 |
| 2023-01-06 | 2023-01-04 | 6.364 | 592,636 | +6,069 | 0.06% | 3,771,513 |
| 2023-01-05 | 2023-01-03 | 6.203 | 586,567 | -16,185 | 0.06% | 3,638,662 |
| 2023-01-04 | 2022-12-30 | 6.216 | 602,752 | +6,070 | 0.06% | 3,746,511 |
| 2023-01-03 | 2022-12-29 | 6.216 | 596,682 | +2,427 | 0.06% | 3,708,782 |
| 2022-12-30 | 2022-12-28 | 6.339 | 594,255 | -3,237 | 0.06% | 3,767,130 |
| 2022-12-29 | 2022-12-23 | 6.154 | 597,492 | +9,307 | 0.06% | 3,676,900 |
| 2022-12-28 | 2022-12-22 | 6.179 | 588,185 | +404 | 0.06% | 3,634,162 |
| 2022-12-23 | 2022-12-21 | 6.117 | 587,781 | +4,046 | 0.06% | 3,595,350 |
| 2022-12-22 | 2022-12-20 | 6.633 | 583,735 | +12,544 | 0.05% | 3,872,165 |
| 2022-12-21 | 2022-12-19 | 6.749 | 571,191 | +34,585 | 0.05% | 3,855,041 |
| 2022-12-20 | 2022-12-16 | 6.852 | 536,606 | +3,889 | 0.05% | 3,676,810 |
| 2022-12-19 | 2022-12-15 | 6.955 | 532,717 | +12,446 | 0.05% | 3,704,949 |
| 2022-12-16 | 2022-12-14 | 7.083 | 520,271 | +1,167 | 0.05% | 3,685,273 |
| 2022-12-15 | 2022-12-13 | 7.032 | 519,104 | +8,168 | 0.05% | 3,650,313 |
| 2022-12-14 | 2022-12-12 | 6.955 | 510,936 | +389 | 0.05% | 3,553,466 |
| 2022-12-13 | 2022-12-09 | 7.006 | 510,547 | +1,167 | 0.05% | 3,577,014 |
| 2022-12-12 | 2022-12-08 | 6.903 | 509,380 | +6,612 | 0.05% | 3,516,451 |
| 2022-12-09 | 2022-12-07 | 6.839 | 502,768 | +3,889 | 0.05% | 3,438,489 |
| 2022-12-08 | 2022-12-06 | 6.813 | 498,879 | +6,223 | 0.05% | 3,399,065 |
| 2022-12-07 | 2022-12-05 | 6.865 | 492,656 | -6,223 | 0.05% | 3,381,999 |
| 2022-12-06 | 2022-12-02 | 6.672 | 498,879 | +9,724 | 0.05% | 3,328,519 |
| 2022-12-05 | 2022-12-01 | 6.801 | 489,155 | -1,167 | 0.05% | 3,326,523 |
| 2022-12-01 | 2022-11-29 | 6.543 | 490,322 | -3,112 | 0.05% | 3,208,393 |
| 2022-11-30 | 2022-11-28 | 6.479 | 493,434 | +3,112 | 0.05% | 3,197,040 |
| 2022-11-29 | 2022-11-25 | 6.531 | 490,322 | +778 | 0.05% | 3,202,090 |
| 2022-11-25 | 2022-11-23 | 6.518 | 489,544 | +1,555 | 0.05% | 3,190,716 |
| 2022-11-24 | 2022-11-22 | 6.518 | 487,989 | +2,334 | 0.05% | 3,180,580 |
| 2022-11-23 | 2022-11-21 | 6.659 | 485,655 | +778 | 0.05% | 3,234,045 |
| 2022-11-22 | 2022-11-18 | 6.775 | 484,877 | -1,556 | 0.05% | 3,284,964 |
| 2022-11-21 | 2022-11-17 | 6.698 | 486,433 | +8,168 | 0.05% | 3,257,986 |
| 2022-11-18 | 2022-11-16 | 6.749 | 478,265 | +5,445 | 0.05% | 3,227,872 |
| 2022-11-17 | 2022-11-15 | 6.865 | 472,820 | +3,111 | 0.05% | 3,245,828 |
| 2022-11-16 | 2022-11-14 | 6.993 | 469,709 | +1,556 | 0.05% | 3,284,855 |
| 2022-11-15 | 2022-11-11 | 6.595 | 468,153 | -1,167 | 0.05% | 3,087,405 |
| 2022-11-14 | 2022-11-10 | 6.518 | 469,320 | +2,334 | 0.05% | 3,058,901 |
| 2022-11-11 | 2022-11-09 | 6.531 | 466,986 | -389 | 0.05% | 3,049,692 |
| 2022-11-10 | 2022-11-08 | 6.633 | 467,375 | +389 | 0.05% | 3,100,299 |
| 2022-11-09 | 2022-11-07 | 6.685 | 466,986 | +778 | 0.05% | 3,121,732 |
| 2022-11-08 | 2022-11-04 | 6.492 | 466,208 | -4,667 | 0.05% | 3,026,631 |
| 2022-11-07 | 2022-11-03 | 6.415 | 470,875 | +778 | 0.05% | 3,020,609 |
| 2022-11-04 | 2022-11-02 | 6.389 | 470,097 | +1,166 | 0.05% | 3,003,532 |
| 2022-11-03 | 2022-11-01 | 6.402 | 468,931 | -3,889 | 0.05% | 3,002,111 |
| 2022-11-02 | 2022-10-31 | 6.813 | 472,820 | -6,223 | 0.05% | 3,221,515 |
| 2022-11-01 | 2022-10-28 | 6.081 | 479,043 | +9,723 | 0.05% | 2,912,890 |
| 2022-10-31 | 2022-10-27 | 7.495 | 469,320 | +6,612 | 0.05% | 3,517,434 |
| 2022-10-28 | 2022-10-26 | 7.430 | 462,708 | +5,057 | 0.05% | 3,438,138 |
| 2022-10-27 | 2022-10-25 | 7.443 | 457,651 | -1,945 | 0.04% | 3,406,445 |
| 2022-10-26 | 2022-10-24 | 6.993 | 459,596 | +19,447 | 0.05% | 3,214,131 |
| 2022-10-25 | 2022-10-21 | 7.366 | 440,149 | +389 | 0.04% | 3,242,222 |
| 2022-10-21 | 2022-10-19 | 7.688 | 439,760 | +2,722 | 0.04% | 3,380,690 |
| 2022-10-20 | 2022-10-18 | 7.726 | 437,038 | -4,278 | 0.04% | 3,376,619 |
| 2022-10-19 | 2022-10-17 | 7.482 | 441,316 | +1,945 | 0.04% | 3,301,878 |
| 2022-10-18 | 2022-10-14 | 7.778 | 439,371 | -1,556 | 0.04% | 3,417,237 |
| 2022-10-17 | 2022-10-13 | 7.456 | 440,927 | +3,500 | 0.04% | 3,287,631 |
| 2022-10-13 | 2022-10-11 | 7.610 | 437,427 | +1,167 | 0.04% | 3,329,015 |
| 2022-10-12 | 2022-10-10 | 7.700 | 436,260 | +1,167 | 0.04% | 3,359,391 |
| 2022-10-10 | 2022-10-06 | 7.983 | 435,093 | +38,505 | 0.04% | 3,473,458 |
| 2022-10-07 | 2022-10-05 | 8.459 | 396,588 | +4,667 | 0.04% | 3,354,701 |
| 2022-10-06 | 2022-10-03 | 8.022 | 391,921 | +7,390 | 0.04% | 3,143,920 |
| 2022-10-05 | 2022-09-30 | 7.829 | 384,531 | +389 | 0.04% | 3,010,489 |
| 2022-10-03 | 2022-09-29 | 7.816 | 384,142 | +15,169 | 0.04% | 3,002,505 |
| 2022-09-30 | 2022-09-28 | 8.202 | 368,973 | +389 | 0.04% | 3,026,242 |
| 2022-09-29 | 2022-09-27 | 8.446 | 368,584 | -3,112 | 0.04% | 3,113,080 |
| 2022-09-28 | 2022-09-26 | 8.703 | 371,696 | +778 | 0.04% | 3,234,930 |
| 2022-09-27 | 2022-09-23 | 8.896 | 370,918 | +10,112 | 0.04% | 3,299,684 |
| 2022-09-26 | 2022-09-22 | 9.037 | 360,806 | +778 | 0.04% | 3,260,750 |
| 2022-09-22 | 2022-09-20 | 9.333 | 360,028 | +389 | 0.04% | 3,360,170 |
| 2022-09-21 | 2022-09-19 | 9.346 | 359,639 | +1,556 | 0.04% | 3,361,163 |
| 2022-09-20 | 2022-09-16 | 9.372 | 358,083 | -1,945 | 0.04% | 3,355,828 |
| 2022-09-16 | 2022-09-14 | 9.127 | 360,028 | +5,057 | 0.04% | 3,286,117 |
| 2022-09-15 | 2022-09-13 | 9.397 | 354,971 | +2,722 | 0.03% | 3,335,790 |
| 2022-09-14 | 2022-09-09 | 9.256 | 352,249 | -6,223 | 0.03% | 3,260,398 |
| 2022-09-13 | 2022-09-08 | 8.986 | 358,472 | -2,334 | 0.04% | 3,221,223 |
| 2022-09-09 | 2022-09-07 | 9.153 | 360,806 | -4,667 | 0.04% | 3,302,495 |
| 2022-09-08 | 2022-09-06 | 9.192 | 365,473 | +1,167 | 0.04% | 3,359,307 |
| 2022-09-07 | 2022-09-05 | 9.346 | 364,306 | +2,723 | 0.04% | 3,404,781 |
| 2022-09-06 | 2022-09-02 | 9.385 | 361,583 | -7,390 | 0.04% | 3,393,277 |
| 2022-09-05 | 2022-09-01 | 9.590 | 368,973 | +778 | 0.04% | 3,538,521 |
| 2022-09-02 | 2022-08-31 | 9.642 | 368,195 | +1,944 | 0.04% | 3,549,993 |
| 2022-09-01 | 2022-08-30 | 9.680 | 366,251 | +2,723 | 0.04% | 3,545,375 |
| 2022-08-31 | 2022-08-29 | 9.912 | 363,528 | +12,835 | 0.04% | 3,603,136 |
| 2022-08-30 | 2022-08-26 | 10.233 | 350,693 | +389 | 0.03% | 3,588,629 |
| 2022-08-29 | 2022-08-25 | 10.182 | 350,304 | +1,167 | 0.03% | 3,566,635 |
| 2022-08-26 | 2022-08-24 | 10.027 | 349,137 | +12,057 | 0.03% | 3,500,893 |
| 2022-08-25 | 2022-08-23 | 10.452 | 337,080 | +8,945 | 0.03% | 3,522,994 |
| 2022-08-24 | 2022-08-22 | 10.786 | 328,135 | +389 | 0.03% | 3,539,182 |
| 2022-08-23 | 2022-08-19 | 10.773 | 327,746 | +3,501 | 0.03% | 3,530,773 |
| 2022-08-22 | 2022-08-18 | 10.863 | 324,245 | -3,112 | 0.03% | 3,522,236 |
| 2022-08-19 | 2022-08-17 | 10.876 | 327,357 | +1,167 | 0.03% | 3,560,249 |
| 2022-08-18 | 2022-08-16 | 10.914 | 326,190 | +3,112 | 0.03% | 3,560,137 |
| 2022-08-16 | 2022-08-12 | 10.773 | 323,078 | +2,333 | 0.03% | 3,480,485 |
| 2022-08-15 | 2022-08-11 | 10.914 | 320,745 | +3,501 | 0.03% | 3,500,709 |
| 2022-08-12 | 2022-08-10 | 11.004 | 317,244 | +389 | 0.03% | 3,491,046 |
| 2022-08-11 | 2022-08-09 | 11.030 | 316,855 | +27,095 | 0.03% | 3,494,912 |
| 2022-08-10 | 2022-08-08 | 11.043 | 289,760 | -6,223 | 0.03% | 3,199,779 |
| 2022-08-09 | 2022-08-05 | 10.953 | 295,983 | -778 | 0.03% | 3,241,864 |
| 2022-08-08 | 2022-08-04 | 10.824 | 296,761 | +778 | 0.03% | 3,212,235 |
| 2022-08-05 | 2022-08-03 | 10.747 | 295,983 | +6,223 | 0.03% | 3,180,984 |
| 2022-08-04 | 2022-08-02 | 10.876 | 289,760 | +3,501 | 0.03% | 3,151,354 |
| 2022-08-02 | 2022-07-29 | 11.210 | 286,259 | +778 | 0.03% | 3,208,958 |
| 2022-08-01 | 2022-07-28 | 11.236 | 285,481 | +389 | 0.03% | 3,207,577 |
| 2022-07-29 | 2022-07-27 | 11.056 | 285,092 | +1,944 | 0.03% | 3,151,896 |
| 2022-07-28 | 2022-07-26 | 11.197 | 283,148 | +778 | 0.03% | 3,170,444 |
| 2022-07-27 | 2022-07-25 | 11.133 | 282,370 | +778 | 0.03% | 3,143,582 |
| 2022-07-25 | 2022-07-21 | 11.351 | 281,592 | +1,556 | 0.03% | 3,196,461 |
| 2022-07-22 | 2022-07-20 | 11.441 | 280,036 | -389 | 0.03% | 3,203,998 |
| 2022-07-21 | 2022-07-19 | 11.531 | 280,425 | -2,334 | 0.03% | 3,233,684 |
| 2022-07-20 | 2022-07-18 | 11.377 | 282,759 | +3,890 | 0.03% | 3,216,978 |
| 2022-07-19 | 2022-07-15 | 11.313 | 278,869 | +1,555 | 0.03% | 3,154,796 |
| 2022-07-18 | 2022-07-14 | 11.570 | 277,314 | -20,224 | 0.03% | 3,208,505 |
| 2022-07-15 | 2022-07-13 | 11.531 | 297,538 | -3,112 | 0.03% | 3,431,020 |
| 2022-07-13 | 2022-07-11 | 11.634 | 300,650 | +4,278 | 0.03% | 3,497,826 |
| 2022-07-12 | 2022-07-08 | 11.621 | 296,372 | -2,333 | 0.03% | 3,444,245 |
| 2022-07-08 | 2022-07-06 | 11.596 | 298,705 | -7,390 | 0.03% | 3,463,677 |
| 2022-07-06 | 2022-07-04 | 11.377 | 306,095 | +389 | 0.03% | 3,482,474 |
| 2022-07-05 | 2022-06-30 | 11.454 | 305,706 | -778 | 0.03% | 3,501,628 |
| 2022-07-04 | 2022-06-29 | 11.351 | 306,484 | -389 | 0.03% | 3,479,020 |
| 2022-06-30 | 2022-06-28 | 11.403 | 306,873 | +1,167 | 0.03% | 3,499,216 |
| 2022-06-29 | 2022-06-27 | 11.403 | 305,706 | +778 | 0.03% | 3,485,908 |
| 2022-06-28 | 2022-06-24 | 11.364 | 304,928 | +5,834 | 0.03% | 3,465,277 |
| 2022-06-27 | 2022-06-23 | 11.724 | 299,094 | +389 | 0.03% | 3,506,638 |
| 2022-06-24 | 2022-06-22 | 11.673 | 298,705 | -778 | 0.03% | 3,486,717 |
| 2022-06-22 | 2022-06-20 | 11.570 | 299,483 | -2,334 | 0.03% | 3,464,999 |
| 2022-06-21 | 2022-06-17 | 11.133 | 301,817 | +389 | 0.03% | 3,360,083 |
| 2022-06-20 | 2022-06-16 | 11.030 | 301,428 | -389 | 0.03% | 3,324,752 |
| 2022-06-17 | 2022-06-15 | 11.146 | 301,817 | +5,056 | 0.03% | 3,363,963 |
| 2022-06-16 | 2022-06-14 | 11.351 | 296,761 | +1,945 | 0.03% | 3,368,650 |
| 2022-06-15 | 2022-06-13 | 11.300 | 294,816 | +6,223 | 0.03% | 3,331,412 |
| 2022-06-14 | 2022-06-10 | 11.531 | 288,593 | +5,056 | 0.03% | 3,327,872 |
| 2022-06-13 | 2022-06-09 | 11.673 | 283,537 | +21,003 | 0.03% | 3,309,665 |
| 2022-06-10 | 2022-06-08 | 11.776 | 262,534 | +30,337 | 0.03% | 3,091,501 |
| 2022-06-09 | 2022-06-07 | 12.855 | 232,197 | +389 | 0.02% | 2,985,005 |
| 2022-06-08 | 2022-06-06 | 12.881 | 231,808 | -389 | 0.02% | 2,985,964 |
| 2022-06-07 | 2022-06-02 | 12.881 | 232,197 | -8,945 | 0.02% | 2,990,975 |
| 2022-06-02 | 2022-05-31 | 12.830 | 241,142 | +389 | 0.02% | 3,093,797 |
| 2022-06-01 | 2022-05-30 | 12.624 | 240,753 | -778 | 0.02% | 3,039,286 |
| 2022-05-31 | 2022-05-27 | 13.035 | 241,531 | -5,445 | 0.02% | 3,148,468 |
| 2022-05-30 | 2022-05-26 | 13.113 | 246,976 | -1,167 | 0.02% | 3,238,496 |
| 2022-05-27 | 2022-05-25 | 13.190 | 248,143 | -1,945 | 0.02% | 3,272,938 |
| 2022-05-26 | 2022-05-24 | 13.138 | 250,088 | -3,889 | 0.02% | 3,285,732 |
| 2022-05-25 | 2022-05-23 | 13.293 | 253,977 | -1,167 | 0.02% | 3,376,007 |
| 2022-05-24 | 2022-05-20 | 12.740 | 255,144 | +389 | 0.03% | 3,250,479 |
| 2022-05-23 | 2022-05-19 | 12.727 | 254,755 | -9,335 | 0.02% | 3,242,249 |
| 2022-05-20 | 2022-05-18 | 12.328 | 264,090 | -3,500 | 0.03% | 3,255,809 |
| 2022-05-19 | 2022-05-17 | 12.251 | 267,590 | -12,446 | 0.03% | 3,278,319 |
| 2022-05-18 | 2022-05-16 | 11.737 | 280,036 | -6,223 | 0.03% | 3,286,798 |
| 2022-05-17 | 2022-05-13 | 11.081 | 286,259 | +778 | 0.03% | 3,172,158 |
| 2022-05-16 | 2022-05-12 | 10.901 | 285,481 | +389 | 0.03% | 3,112,157 |
| 2022-05-13 | 2022-05-11 | 11.081 | 285,092 | +3,889 | 0.03% | 3,159,226 |
| 2022-05-12 | 2022-05-10 | 12.506 | 281,203 | -1,556 | 0.03% | 3,516,657 |
| 2022-05-11 | 2022-05-06 | 12.465 | 282,759 | +11,777 | 0.03% | 3,524,721 |
| 2022-05-10 | 2022-05-05 | 12.439 | 270,982 | -5,956 | 0.03% | 3,370,636 |
| 2022-05-05 | 2022-05-03 | 12.358 | 276,938 | +3,722 | 0.03% | 3,422,400 |
| 2022-05-04 | 2022-04-29 | 12.318 | 273,216 | +1,489 | 0.03% | 3,365,393 |
| 2022-05-03 | 2022-04-28 | 12.237 | 271,727 | -2,233 | 0.03% | 3,325,152 |
| 2022-04-29 | 2022-04-27 | 12.143 | 273,960 | +5,583 | 0.03% | 3,326,718 |
| 2022-04-28 | 2022-04-26 | 12.358 | 268,377 | +1,489 | 0.03% | 3,316,603 |
| 2022-04-27 | 2022-04-25 | 12.291 | 266,888 | -744 | 0.03% | 3,280,277 |
| 2022-04-26 | 2022-04-22 | 12.358 | 267,632 | -11,167 | 0.03% | 3,307,396 |
| 2022-04-25 | 2022-04-21 | 12.089 | 278,799 | +4,467 | 0.03% | 3,370,498 |
| 2022-04-21 | 2022-04-19 | 12.170 | 274,332 | +1,489 | 0.03% | 3,338,605 |
| 2022-04-19 | 2022-04-13 | 12.143 | 272,843 | +744 | 0.03% | 3,313,154 |
| 2022-04-14 | 2022-04-12 | 12.062 | 272,099 | +744 | 0.03% | 3,282,190 |
| 2022-04-13 | 2022-04-11 | 11.955 | 271,355 | +10,795 | 0.03% | 3,244,055 |
| 2022-04-12 | 2022-04-08 | 12.143 | 260,560 | +2,606 | 0.03% | 3,164,001 |
| 2022-04-11 | 2022-04-07 | 12.089 | 257,954 | +2,605 | 0.03% | 3,118,496 |
| 2022-04-08 | 2022-04-06 | 12.170 | 255,349 | +6,700 | 0.03% | 3,107,583 |
| 2022-04-07 | 2022-04-04 | 12.089 | 248,649 | +2,234 | 0.03% | 3,006,004 |
| 2022-04-06 | 2022-04-01 | 12.089 | 246,415 | +26,428 | 0.03% | 2,978,997 |
| 2022-04-04 | 2022-03-31 | 12.076 | 219,987 | +2,978 | 0.02% | 2,656,544 |
| 2022-04-01 | 2022-03-30 | 12.224 | 217,009 | +4,839 | 0.02% | 2,652,647 |
| 2022-03-31 | 2022-03-29 | 12.183 | 212,170 | +4,466 | 0.02% | 2,584,947 |
| 2022-03-30 | 2022-03-28 | 12.425 | 207,704 | +1,489 | 0.02% | 2,580,756 |
| 2022-03-29 | 2022-03-25 | 12.559 | 206,215 | +1,117 | 0.02% | 2,589,955 |
| 2022-03-28 | 2022-03-24 | 12.412 | 205,098 | +2,606 | 0.02% | 2,545,621 |
| 2022-03-25 | 2022-03-23 | 12.573 | 202,492 | +1,861 | 0.02% | 2,545,916 |
| 2022-03-23 | 2022-03-21 | 12.519 | 200,631 | -1,861 | 0.02% | 2,511,738 |
| 2022-03-22 | 2022-03-18 | 12.627 | 202,492 | -2,234 | 0.02% | 2,556,796 |
| 2022-03-21 | 2022-03-17 | 12.398 | 204,726 | +1,117 | 0.02% | 2,538,254 |
| 2022-03-18 | 2022-03-16 | 12.062 | 203,609 | +744 | 0.02% | 2,456,030 |
| 2022-03-17 | 2022-03-15 | 11.686 | 202,865 | +2,606 | 0.02% | 2,370,755 |
| 2022-03-16 | 2022-03-14 | 11.915 | 200,259 | +1,489 | 0.02% | 2,386,031 |
| 2022-03-15 | 2022-03-11 | 12.170 | 198,770 | +4,839 | 0.02% | 2,419,020 |
| 2022-03-14 | 2022-03-10 | 12.371 | 193,931 | +1,489 | 0.02% | 2,399,204 |
| 2022-03-11 | 2022-03-09 | 12.197 | 192,442 | +2,605 | 0.02% | 2,347,178 |
| 2022-03-10 | 2022-03-08 | 12.398 | 189,837 | +2,978 | 0.02% | 2,353,656 |
| 2022-03-09 | 2022-03-07 | 12.519 | 186,859 | +1,117 | 0.02% | 2,339,324 |
| 2022-03-08 | 2022-03-04 | 12.788 | 185,742 | +5,583 | 0.02% | 2,375,240 |
| 2022-03-04 | 2022-03-02 | 12.976 | 180,159 | +373 | 0.02% | 2,337,725 |
| 2022-03-03 | 2022-03-01 | 13.097 | 179,786 | +744 | 0.02% | 2,354,620 |
| 2022-03-02 | 2022-02-28 | 13.204 | 179,042 | +3,722 | 0.02% | 2,364,116 |
| 2022-03-01 | 2022-02-25 | 13.433 | 175,320 | +373 | 0.02% | 2,355,005 |
| 2022-02-28 | 2022-02-24 | 13.392 | 174,947 | +3,350 | 0.02% | 2,342,945 |
| 2022-02-25 | 2022-02-23 | 13.701 | 171,597 | +1,116 | 0.02% | 2,351,095 |
| 2022-02-23 | 2022-02-21 | 13.943 | 170,481 | +1,861 | 0.02% | 2,377,025 |
| 2022-02-22 | 2022-02-18 | 13.970 | 168,620 | -744 | 0.02% | 2,355,607 |
| 2022-02-21 | 2022-02-17 | 14.051 | 169,364 | +1,117 | 0.02% | 2,379,650 |
| 2022-02-18 | 2022-02-16 | 14.319 | 168,247 | -2,234 | 0.02% | 2,409,156 |
| 2022-02-17 | 2022-02-15 | 14.158 | 170,481 | -1,489 | 0.02% | 2,413,665 |
| 2022-02-16 | 2022-02-14 | 13.755 | 171,970 | +1,862 | 0.02% | 2,365,446 |
| 2022-02-15 | 2022-02-11 | 14.212 | 170,108 | -1,117 | 0.02% | 2,417,524 |
| 2022-02-14 | 2022-02-10 | 14.051 | 171,225 | +744 | 0.02% | 2,405,798 |
| 2022-02-11 | 2022-02-09 | 14.722 | 170,481 | -11,167 | 0.02% | 2,509,845 |
| 2022-02-10 | 2022-02-08 | 14.265 | 181,648 | +745 | 0.02% | 2,591,287 |
| 2022-02-09 | 2022-02-07 | 14.077 | 180,903 | -2,978 | 0.02% | 2,546,639 |
| 2022-02-08 | 2022-02-04 | 13.513 | 183,881 | -1,117 | 0.02% | 2,484,822 |
| 2022-02-07 | 2022-01-31 | 13.164 | 184,998 | -1,116 | 0.02% | 2,435,306 |
| 2022-02-04 | 2022-01-27 | 13.016 | 186,114 | -745 | 0.02% | 2,422,497 |
| 2022-01-26 | 2022-01-24 | 12.962 | 186,859 | -372 | 0.02% | 2,422,154 |
| 2022-01-25 | 2022-01-21 | 13.056 | 187,231 | -372 | 0.02% | 2,444,581 |
| 2022-01-21 | 2022-01-19 | 12.855 | 187,603 | +1,489 | 0.02% | 2,411,638 |
| 2022-01-18 | 2022-01-14 | 13.083 | 186,114 | +2,605 | 0.02% | 2,434,997 |
| 2022-01-17 | 2022-01-13 | 13.218 | 183,509 | -1,116 | 0.02% | 2,425,565 |
| 2022-01-14 | 2022-01-12 | 12.882 | 184,625 | -1,638 | 0.02% | 2,378,316 |
| 2022-01-13 | 2022-01-11 | 12.868 | 186,263 | -9,306 | 0.02% | 2,396,914 |
| 2022-01-12 | 2022-01-10 | 12.774 | 195,569 | +745 | 0.02% | 2,498,279 |
| 2022-01-11 | 2022-01-07 | 12.680 | 194,824 | +372 | 0.02% | 2,470,443 |
| 2022-01-10 | 2022-01-06 | 12.734 | 194,452 | +372 | 0.02% | 2,476,174 |
| 2022-01-07 | 2022-01-05 | 12.748 | 194,080 | -1,489 | 0.02% | 2,474,044 |
| 2022-01-05 | 2022-01-03 | 12.949 | 195,569 | +372 | 0.02% | 2,532,430 |
| 2022-01-03 | 2021-12-29 | 12.882 | 195,197 | -372 | 0.02% | 2,514,503 |
| 2021-12-30 | 2021-12-28 | 12.909 | 195,569 | +372 | 0.02% | 2,524,549 |
| 2021-12-29 | 2021-12-24 | 12.761 | 195,197 | -372 | 0.02% | 2,490,905 |
| 2021-12-28 | 2021-12-22 | 12.721 | 195,569 | -744 | 0.02% | 2,487,771 |
| 2021-12-22 | 2021-12-20 | 12.385 | 196,313 | -5,212 | 0.02% | 2,431,310 |
| 2021-12-21 | 2021-12-17 | 12.439 | 201,525 | +373 | 0.02% | 2,506,688 |
| 2021-12-20 | 2021-12-16 | 12.600 | 201,152 | +372 | 0.02% | 2,534,472 |
| 2021-12-17 | 2021-12-15 | 13.728 | 200,780 | +744 | 0.02% | 2,756,299 |
| 2021-12-16 | 2021-12-14 | 13.714 | 200,036 | +22,812 | 0.02% | 2,743,292 |
| 2021-12-15 | 2021-12-13 | 13.756 | 177,224 | -716 | 0.02% | 2,437,873 |
| 2021-12-14 | 2021-12-10 | 13.658 | 177,940 | -1,432 | 0.02% | 2,430,327 |
| 2021-12-13 | 2021-12-09 | 13.672 | 179,372 | +716 | 0.02% | 2,452,391 |
| 2021-12-10 | 2021-12-08 | 13.658 | 178,656 | +358 | 0.02% | 2,440,107 |
| 2021-12-09 | 2021-12-07 | 13.686 | 178,298 | -1,074 | 0.02% | 2,440,197 |
| 2021-12-06 | 2021-12-02 | 13.588 | 179,372 | -1,074 | 0.02% | 2,437,361 |
| 2021-12-03 | 2021-12-01 | 13.630 | 180,446 | -2,507 | 0.02% | 2,459,515 |
| 2021-12-02 | 2021-11-30 | 13.686 | 182,953 | +716 | 0.02% | 2,503,906 |
| 2021-12-01 | 2021-11-29 | 13.882 | 182,237 | -358 | 0.02% | 2,529,737 |
| 2021-11-30 | 2021-11-26 | 13.854 | 182,595 | -5,728 | 0.02% | 2,529,606 |
| 2021-11-29 | 2021-11-25 | 13.784 | 188,323 | -716 | 0.02% | 2,595,810 |
| 2021-11-25 | 2021-11-23 | 13.686 | 189,039 | -716 | 0.02% | 2,587,199 |
| 2021-11-24 | 2021-11-22 | 13.742 | 189,755 | +716 | 0.02% | 2,607,598 |
| 2021-11-23 | 2021-11-19 | 13.630 | 189,039 | +358 | 0.02% | 2,576,639 |
| 2021-11-22 | 2021-11-18 | 13.588 | 188,681 | +716 | 0.02% | 2,563,854 |
| 2021-11-19 | 2021-11-17 | 13.616 | 187,965 | -6,086 | 0.02% | 2,559,375 |
| 2021-11-17 | 2021-11-15 | 13.477 | 194,051 | +716 | 0.02% | 2,615,144 |
| 2021-11-15 | 2021-11-11 | 13.407 | 193,335 | +716 | 0.02% | 2,591,994 |
| 2021-11-12 | 2021-11-10 | 13.574 | 192,619 | -6,087 | 0.02% | 2,614,675 |
| 2021-11-11 | 2021-11-09 | 13.281 | 198,706 | +1,432 | 0.02% | 2,639,027 |
| 2021-11-10 | 2021-11-08 | 13.239 | 197,274 | -3,938 | 0.02% | 2,611,744 |
| 2021-11-08 | 2021-11-04 | 12.918 | 201,212 | +358 | 0.02% | 2,599,250 |
| 2021-11-05 | 2021-11-03 | 13.086 | 200,854 | +358 | 0.02% | 2,628,285 |
| 2021-11-03 | 2021-11-01 | 13.155 | 200,496 | -716 | 0.02% | 2,637,600 |
| 2021-11-02 | 2021-10-29 | 13.044 | 201,212 | +4,296 | 0.02% | 2,624,539 |
| 2021-11-01 | 2021-10-28 | 12.513 | 196,916 | +2,148 | 0.02% | 2,464,004 |
| 2021-10-29 | 2021-10-27 | 12.667 | 194,768 | +717 | 0.02% | 2,467,046 |
| 2021-10-28 | 2021-10-26 | 12.471 | 194,051 | -717 | 0.02% | 2,420,024 |
| 2021-10-27 | 2021-10-25 | 12.471 | 194,768 | +2,149 | 0.02% | 2,428,966 |
| 2021-10-26 | 2021-10-22 | 13.183 | 192,619 | -3,223 | 0.02% | 2,539,355 |
| 2021-10-20 | 2021-10-18 | 13.058 | 195,842 | -1,790 | 0.02% | 2,557,230 |
| 2021-10-19 | 2021-10-15 | 12.918 | 197,632 | -1,074 | 0.02% | 2,553,003 |
| 2021-10-15 | 2021-10-11 | 13.100 | 198,706 | +716 | 0.02% | 2,602,952 |
| 2021-10-12 | 2021-10-08 | 13.197 | 197,990 | +1,074 | 0.02% | 2,612,928 |
| 2021-10-11 | 2021-10-07 | 13.183 | 196,916 | -358 | 0.02% | 2,596,004 |
| 2021-10-08 | 2021-10-06 | 12.988 | 197,274 | +1,432 | 0.02% | 2,562,154 |
| 2021-10-07 | 2021-10-05 | 12.988 | 195,842 | -358 | 0.02% | 2,543,555 |
| 2021-10-06 | 2021-10-04 | 13.016 | 196,200 | +1,432 | 0.02% | 2,553,685 |
| 2021-10-05 | 2021-09-30 | 12.834 | 194,768 | -358 | 0.02% | 2,499,686 |
| 2021-09-30 | 2021-09-28 | 12.988 | 195,126 | -1,432 | 0.02% | 2,534,256 |
| 2021-09-29 | 2021-09-27 | 12.946 | 196,558 | -1,074 | 0.02% | 2,544,619 |
| 2021-09-28 | 2021-09-24 | 13.155 | 197,632 | -358 | 0.02% | 2,599,923 |
| 2021-09-27 | 2021-09-23 | 13.100 | 197,990 | -358 | 0.02% | 2,593,573 |
| 2021-09-24 | 2021-09-21 | 13.072 | 198,348 | -716 | 0.02% | 2,592,722 |
| 2021-09-17 | 2021-09-15 | 13.379 | 199,064 | -358 | 0.02% | 2,663,242 |
| 2021-09-15 | 2021-09-13 | 13.365 | 199,422 | -358 | 0.02% | 2,665,246 |
| 2021-09-14 | 2021-09-10 | 13.658 | 199,780 | -1,432 | 0.02% | 2,728,621 |
| 2021-09-13 | 2021-09-09 | 13.449 | 201,212 | -2,148 | 0.02% | 2,706,029 |
| 2021-09-10 | 2021-09-08 | 13.211 | 203,360 | -7,519 | 0.02% | 2,686,637 |
| 2021-09-09 | 2021-09-07 | 13.086 | 210,879 | -358 | 0.02% | 2,759,468 |
| 2021-09-08 | 2021-09-06 | 13.155 | 211,237 | +358 | 0.02% | 2,778,902 |
| 2021-09-06 | 2021-09-02 | 13.253 | 210,879 | -1,074 | 0.02% | 2,794,808 |
| 2021-09-03 | 2021-09-01 | 12.960 | 211,953 | -3,938 | 0.02% | 2,746,881 |
| 2021-09-02 | 2021-08-31 | 12.625 | 215,891 | -5,729 | 0.02% | 2,725,557 |
| 2021-09-01 | 2021-08-30 | 12.457 | 221,620 | +358 | 0.02% | 2,760,744 |
| 2021-08-30 | 2021-08-26 | 12.527 | 221,262 | +1,074 | 0.02% | 2,771,735 |
| 2021-08-26 | 2021-08-24 | 12.108 | 220,188 | +358 | 0.02% | 2,666,030 |
| 2021-08-25 | 2021-08-23 | 12.136 | 219,830 | -358 | 0.02% | 2,667,836 |
| 2021-08-24 | 2021-08-20 | 12.150 | 220,188 | -6,444 | 0.02% | 2,675,255 |
| 2021-08-19 | 2021-08-17 | 12.192 | 226,632 | +1,432 | 0.02% | 2,763,044 |
| 2021-08-17 | 2021-08-13 | 12.290 | 225,200 | +1,790 | 0.02% | 2,767,601 |
| 2021-08-16 | 2021-08-12 | 12.401 | 223,410 | +3,222 | 0.02% | 2,770,562 |
| 2021-08-13 | 2021-08-11 | 12.708 | 220,188 | +1,433 | 0.02% | 2,798,256 |
| 2021-08-12 | 2021-08-10 | 12.681 | 218,755 | +2,864 | 0.02% | 2,773,934 |
| 2021-08-11 | 2021-08-09 | 12.806 | 215,891 | +358 | 0.02% | 2,764,752 |
| 2021-08-10 | 2021-08-06 | 12.792 | 215,533 | +716 | 0.02% | 2,757,158 |
| 2021-08-09 | 2021-08-05 | 12.736 | 214,817 | -716 | 0.02% | 2,735,998 |
| 2021-08-06 | 2021-08-04 | 12.653 | 215,533 | +716 | 0.02% | 2,727,058 |
| 2021-08-05 | 2021-08-03 | 12.708 | 214,817 | +1,074 | 0.02% | 2,729,998 |
| 2021-08-04 | 2021-08-02 | 12.750 | 213,743 | -18,259 | 0.02% | 2,725,305 |
| 2021-08-03 | 2021-07-30 | 12.639 | 232,002 | -1,075 | 0.02% | 2,932,194 |
| 2021-08-02 | 2021-07-29 | 12.764 | 233,077 | +1,075 | 0.02% | 2,975,075 |
| 2021-07-30 | 2021-07-28 | 12.290 | 232,002 | +2,148 | 0.02% | 2,851,194 |
| 2021-07-29 | 2021-07-27 | 12.080 | 229,854 | -7,877 | 0.02% | 2,776,646 |
| 2021-07-28 | 2021-07-26 | 12.457 | 237,731 | -2,148 | 0.03% | 2,961,441 |
| 2021-07-27 | 2021-07-23 | 13.072 | 239,879 | +3,938 | 0.03% | 3,135,598 |
| 2021-07-26 | 2021-07-22 | 12.122 | 235,941 | +1,432 | 0.03% | 2,860,062 |
| 2021-07-22 | 2021-07-20 | 12.192 | 234,509 | -358 | 0.02% | 2,859,079 |
| 2021-07-20 | 2021-07-16 | 12.331 | 234,867 | +1,074 | 0.03% | 2,896,243 |
| 2021-07-19 | 2021-07-15 | 12.248 | 233,793 | -358 | 0.02% | 2,863,409 |
| 2021-07-16 | 2021-07-14 | 11.982 | 234,151 | +1,790 | 0.02% | 2,805,664 |
| 2021-07-15 | 2021-07-13 | 11.563 | 232,361 | -2,506 | 0.02% | 2,686,866 |
| 2021-07-14 | 2021-07-12 | 11.815 | 234,867 | +3,223 | 0.03% | 2,774,883 |
| 2021-07-13 | 2021-07-09 | 11.829 | 231,644 | +1,790 | 0.02% | 2,740,040 |
| 2021-07-12 | 2021-07-08 | 11.940 | 229,854 | +2,506 | 0.02% | 2,744,546 |
| 2021-07-09 | 2021-07-07 | 12.150 | 227,348 | +358 | 0.02% | 2,762,249 |
| 2021-07-08 | 2021-07-06 | 12.373 | 226,990 | +2,506 | 0.02% | 2,808,619 |
| 2021-07-07 | 2021-07-05 | 12.695 | 224,484 | +5,371 | 0.02% | 2,849,716 |
| 2021-07-06 | 2021-07-02 | 12.988 | 219,113 | +2,506 | 0.02% | 2,845,794 |
| 2021-07-05 | 2021-06-30 | 13.127 | 216,607 | +6,444 | 0.02% | 2,843,497 |
| 2021-07-02 | 2021-06-29 | 13.113 | 210,163 | +716 | 0.02% | 2,755,968 |
| 2021-06-30 | 2021-06-28 | 13.127 | 209,447 | +4,655 | 0.02% | 2,749,504 |
| 2021-06-29 | 2021-06-25 | 13.267 | 204,792 | -23,988 | 0.02% | 2,716,996 |
| 2021-06-28 | 2021-06-24 | 13.044 | 228,780 | +11,099 | 0.02% | 2,984,127 |
| 2021-06-25 | 2021-06-23 | 13.002 | 217,681 | +11,457 | 0.02% | 2,830,235 |
| 2021-06-24 | 2021-06-22 | 13.072 | 206,224 | +12,173 | 0.02% | 2,695,674 |
| 2021-06-23 | 2021-06-21 | 13.155 | 194,051 | +3,222 | 0.02% | 2,552,814 |
| 2021-06-22 | 2021-06-18 | 13.072 | 190,829 | +6,086 | 0.02% | 2,494,437 |
| 2021-06-21 | 2021-06-17 | 13.658 | 184,743 | +3,939 | 0.02% | 2,523,244 |
| 2021-06-18 | 2021-06-16 | 13.951 | 180,804 | -5,013 | 0.02% | 2,522,469 |
| 2021-06-17 | 2021-06-15 | 13.937 | 185,817 | +2,864 | 0.02% | 2,589,813 |
| 2021-06-16 | 2021-06-11 | 13.784 | 182,953 | +9,667 | 0.02% | 2,521,791 |
| 2021-06-15 | 2021-06-10 | 14.105 | 173,286 | +1,074 | 0.02% | 2,444,203 |
| 2021-06-11 | 2021-06-09 | 14.105 | 172,212 | +17,544 | 0.02% | 2,429,054 |
| 2021-06-10 | 2021-06-08 | 14.273 | 154,668 | +6,086 | 0.02% | 2,207,515 |
| 2021-06-09 | 2021-06-07 | 14.105 | 148,582 | -358 | 0.02% | 2,095,752 |
| 2021-06-08 | 2021-06-04 | 14.356 | 148,940 | -358 | 0.02% | 2,138,242 |
| 2021-06-07 | 2021-06-03 | 14.328 | 149,298 | +716 | 0.02% | 2,139,211 |
| 2021-06-04 | 2021-06-02 | 14.356 | 148,582 | +2,864 | 0.02% | 2,133,102 |
| 2021-06-02 | 2021-05-31 | 14.552 | 145,718 | +2,149 | 0.02% | 2,120,476 |
| 2021-06-01 | 2021-05-28 | 14.692 | 143,569 | +4,296 | 0.02% | 2,109,253 |
| 2021-05-31 | 2021-05-27 | 14.887 | 139,273 | +1,074 | 0.01% | 2,073,368 |
| 2021-05-26 | 2021-05-24 | 14.524 | 138,199 | +716 | 0.01% | 2,007,200 |
| 2021-05-25 | 2021-05-21 | 14.496 | 137,483 | -358 | 0.01% | 1,992,961 |
| 2021-05-24 | 2021-05-20 | 14.496 | 137,841 | +1,074 | 0.01% | 1,998,150 |
| 2021-05-20 | 2021-05-17 | 14.384 | 136,767 | +358 | 0.01% | 1,967,301 |
| 2021-05-18 | 2021-05-14 | 14.440 | 136,409 | +1,074 | 0.01% | 1,969,772 |
| 2021-05-17 | 2021-05-13 | 14.440 | 135,335 | -1,074 | 0.01% | 1,954,263 |
| 2021-05-14 | 2021-05-12 | 14.636 | 136,409 | +3,580 | 0.01% | 1,996,442 |
| 2021-05-13 | 2021-05-11 | 14.859 | 132,829 | +5,371 | 0.01% | 1,973,726 |
| 2021-05-12 | 2021-05-10 | 16.540 | 127,458 | -1,074 | 0.01% | 2,108,187 |
| 2021-05-11 | 2021-05-07 | 16.569 | 128,532 | +4,036 | 0.01% | 2,129,668 |
| 2021-05-10 | 2021-05-06 | 16.396 | 124,496 | +2,420 | 0.01% | 2,041,195 |
| 2021-05-07 | 2021-05-05 | 16.367 | 122,076 | +13,488 | 0.01% | 1,997,988 |
| 2021-05-06 | 2021-05-04 | 16.829 | 108,588 | +345 | 0.01% | 1,827,473 |
| 2021-05-05 | 2021-05-03 | 16.627 | 108,243 | +346 | 0.01% | 1,799,757 |
| 2021-05-04 | 2021-04-30 | 16.454 | 107,897 | -4,841 | 0.01% | 1,775,284 |
| 2021-05-03 | 2021-04-29 | 16.338 | 112,738 | +4,495 | 0.01% | 1,841,895 |
| 2021-04-30 | 2021-04-28 | 16.367 | 108,243 | +4,496 | 0.01% | 1,771,586 |
| 2021-04-29 | 2021-04-27 | 16.627 | 103,747 | -2,075 | 0.01% | 1,725,002 |
| 2021-04-28 | 2021-04-26 | 16.338 | 105,822 | -5,533 | 0.01% | 1,728,903 |
| 2021-04-27 | 2021-04-23 | 16.280 | 111,355 | +1,383 | 0.01% | 1,812,860 |
| 2021-04-26 | 2021-04-22 | 16.078 | 109,972 | +14,525 | 0.01% | 1,768,084 |
| 2021-04-23 | 2021-04-21 | 16.772 | 95,447 | +2,421 | 0.01% | 1,600,797 |
| 2021-04-22 | 2021-04-20 | 16.743 | 93,026 | +691 | 0.01% | 1,557,503 |
| 2021-04-21 | 2021-04-19 | 17.176 | 92,335 | +1,729 | 0.01% | 1,585,984 |
| 2021-04-20 | 2021-04-16 | 17.205 | 90,606 | +1,384 | 0.01% | 1,558,906 |
| 2021-04-16 | 2021-04-14 | 17.639 | 89,222 | +345 | 0.01% | 1,573,794 |
| 2021-04-14 | 2021-04-12 | 17.205 | 88,877 | -9,337 | 0.01% | 1,529,158 |
| 2021-04-13 | 2021-04-09 | 17.321 | 98,214 | +3,804 | 0.01% | 1,701,165 |
| 2021-04-12 | 2021-04-08 | 16.887 | 94,410 | -691 | 0.01% | 1,594,325 |
| 2021-04-09 | 2021-04-07 | 17.003 | 95,101 | -6,571 | 0.01% | 1,616,994 |
| 2021-04-08 | 2021-04-01 | 16.425 | 101,672 | +5,187 | 0.01% | 1,669,921 |
| 2021-04-07 | 2021-03-31 | 16.367 | 96,485 | +346 | 0.01% | 1,579,146 |
| 2021-04-01 | 2021-03-30 | 16.569 | 96,139 | -2,421 | 0.01% | 1,592,943 |
| 2021-03-31 | 2021-03-29 | 16.569 | 98,560 | +4,496 | 0.01% | 1,633,057 |
| 2021-03-29 | 2021-03-25 | 16.338 | 94,064 | +692 | 0.01% | 1,536,802 |
| 2021-03-26 | 2021-03-24 | 16.425 | 93,372 | +3,804 | 0.01% | 1,533,596 |
| 2021-03-25 | 2021-03-23 | 16.714 | 89,568 | -4,150 | 0.01% | 1,497,017 |
| 2021-03-24 | 2021-03-22 | 16.425 | 93,718 | +2,075 | 0.01% | 1,539,279 |
| 2021-03-23 | 2021-03-19 | 16.598 | 91,643 | +2,075 | 0.01% | 1,521,098 |
| 2021-03-22 | 2021-03-18 | 16.714 | 89,568 | +1,037 | 0.01% | 1,497,017 |
| 2021-03-19 | 2021-03-17 | 16.829 | 88,531 | -691 | 0.01% | 1,489,925 |
| 2021-03-18 | 2021-03-16 | 16.338 | 89,222 | +1,037 | 0.01% | 1,457,694 |
| 2021-03-16 | 2021-03-12 | 16.425 | 88,185 | -1,383 | 0.01% | 1,448,402 |
| 2021-03-15 | 2021-03-11 | 16.280 | 89,568 | -1,383 | 0.01% | 1,458,167 |
| 2021-03-12 | 2021-03-10 | 16.107 | 90,951 | -346 | 0.01% | 1,464,903 |
| 2021-03-11 | 2021-03-09 | 15.817 | 91,297 | -4,496 | 0.01% | 1,444,076 |
| 2021-03-10 | 2021-03-08 | 15.731 | 95,793 | +2,075 | 0.01% | 1,506,880 |
| 2021-03-08 | 2021-03-04 | 16.164 | 93,718 | +3,458 | 0.01% | 1,514,889 |
| 2021-03-05 | 2021-03-03 | 16.309 | 90,260 | -5,187 | 0.01% | 1,472,043 |
| 2021-03-04 | 2021-03-02 | 16.251 | 95,447 | -692 | 0.01% | 1,551,118 |
| 2021-03-03 | 2021-03-01 | 16.367 | 96,139 | +346 | 0.01% | 1,573,483 |
| 2021-03-02 | 2021-02-26 | 16.280 | 95,793 | +3,804 | 0.01% | 1,559,510 |
| 2021-03-01 | 2021-02-25 | 16.425 | 91,989 | -1,729 | 0.01% | 1,510,881 |
| 2021-02-26 | 2021-02-24 | 15.702 | 93,718 | +346 | 0.01% | 1,471,529 |
| 2021-02-25 | 2021-02-23 | 15.760 | 93,372 | +2,421 | 0.01% | 1,471,497 |
| 2021-02-24 | 2021-02-22 | 16.107 | 90,951 | -7,263 | 0.01% | 1,464,903 |
| 2021-02-23 | 2021-02-19 | 16.049 | 98,214 | +1,729 | 0.01% | 1,576,204 |
| 2021-02-22 | 2021-02-18 | 16.251 | 96,485 | +1,729 | 0.01% | 1,567,986 |
| 2021-02-19 | 2021-02-17 | 16.164 | 94,756 | +7,609 | 0.01% | 1,531,668 |
| 2021-02-18 | 2021-02-16 | 16.251 | 87,147 | +10,028 | 0.01% | 1,416,233 |
| 2021-02-17 | 2021-02-11 | 16.801 | 77,119 | -4,841 | 0.01% | 1,295,638 |
| 2021-02-10 | 2021-02-08 | 16.685 | 81,960 | -692 | 0.01% | 1,367,489 |
| 2021-02-09 | 2021-02-05 | 16.367 | 82,652 | +692 | 0.01% | 1,352,745 |
| 2021-02-08 | 2021-02-04 | 16.367 | 81,960 | +346 | 0.01% | 1,341,419 |
| 2021-02-05 | 2021-02-03 | 16.598 | 81,614 | +346 | 0.01% | 1,354,636 |
| 2021-02-04 | 2021-02-02 | 16.858 | 81,268 | +2,075 | 0.01% | 1,370,043 |
| 2021-02-03 | 2021-02-01 | 16.396 | 79,193 | +345 | 0.01% | 1,298,422 |
| 2021-02-02 | 2021-01-29 | 16.251 | 78,848 | +346 | 0.01% | 1,281,366 |
| 2021-02-01 | 2021-01-28 | 16.193 | 78,502 | +1,383 | 0.01% | 1,271,203 |
| 2021-01-29 | 2021-01-27 | 16.627 | 77,119 | +1,384 | 0.01% | 1,282,258 |
| 2021-01-28 | 2021-01-26 | 16.338 | 75,735 | +3,112 | 0.01% | 1,237,346 |
| 2021-01-27 | 2021-01-25 | 16.656 | 72,623 | +17,637 | 0.01% | 1,209,603 |
| 2021-01-26 | 2021-01-22 | 17.176 | 54,986 | +346 | 0.01% | 944,462 |
| 2021-01-25 | 2021-01-21 | 17.466 | 54,640 | -692 | 0.01% | 954,319 |
| 2021-01-21 | 2021-01-19 | 17.350 | 55,332 | +692 | 0.01% | 960,005 |
| 2021-01-20 | 2021-01-18 | 17.437 | 54,640 | -1,038 | 0.01% | 952,739 |
| 2021-01-19 | 2021-01-15 | 17.350 | 55,678 | -691 | 0.01% | 966,009 |
| 2021-01-18 | 2021-01-14 | 17.755 | 56,369 | -4,150 | 0.01% | 1,000,817 |
| 2021-01-15 | 2021-01-13 | 17.581 | 60,519 | +346 | 0.01% | 1,063,999 |
| 2021-01-14 | 2021-01-12 | 17.668 | 60,173 | -3,804 | 0.01% | 1,063,136 |
| 2021-01-13 | 2021-01-11 | 17.379 | 63,977 | -14,871 | 0.01% | 1,111,846 |
| 2021-01-12 | 2021-01-08 | 17.061 | 78,848 | +2,767 | 0.01% | 1,345,206 |
| 2021-01-11 | 2021-01-07 | 17.061 | 76,081 | +3,458 | 0.01% | 1,297,999 |
| 2021-01-08 | 2021-01-06 | 17.147 | 72,623 | -2,766 | 0.01% | 1,245,303 |
| 2021-01-07 | 2021-01-05 | 17.090 | 75,389 | -1,384 | 0.01% | 1,288,373 |
| 2021-01-06 | 2021-01-04 | 17.090 | 76,773 | +2,075 | 0.01% | 1,312,025 |
| 2021-01-05 | 2020-12-31 | 17.350 | 74,698 | +6,225 | 0.01% | 1,296,004 |
| 2021-01-04 | 2020-12-29 | 17.234 | 68,473 | +3,458 | 0.01% | 1,180,081 |
| 2020-12-30 | 2020-12-28 | 17.119 | 65,015 | +346 | 0.01% | 1,112,965 |
| 2020-12-29 | 2020-12-24 | 16.858 | 64,669 | +1,038 | 0.01% | 1,090,212 |
| 2020-12-28 | 2020-12-22 | 16.656 | 63,631 | +1,383 | 0.01% | 1,059,833 |
| 2020-12-23 | 2020-12-21 | 16.656 | 62,248 | -4,150 | 0.01% | 1,036,798 |
| 2020-12-22 | 2020-12-18 | 17.061 | 66,398 | +2,075 | 0.01% | 1,132,800 |
| 2020-12-21 | 2020-12-17 | 16.945 | 64,323 | +9,683 | 0.01% | 1,089,959 |
| 2020-12-18 | 2020-12-16 | 18.553 | 54,640 | +1,729 | 0.01% | 1,013,725 |
| 2020-12-17 | 2020-12-15 | 18.672 | 52,911 | +2,957 | 0.01% | 987,960 |
| 2020-12-16 | 2020-12-14 | 19.030 | 49,954 | -1,676 | 0.01% | 950,627 |
| 2020-12-15 | 2020-12-11 | 18.553 | 51,630 | +4,358 | 0.01% | 957,881 |
| 2020-12-14 | 2020-12-10 | 18.791 | 47,272 | -335 | 0.01% | 888,308 |
| 2020-12-11 | 2020-12-09 | 19.298 | 47,607 | +2,012 | 0.01% | 918,743 |
| 2020-12-08 | 2020-12-04 | 19.985 | 45,595 | +670 | 0.01% | 911,195 |
| 2020-12-07 | 2020-12-03 | 20.044 | 44,925 | +336 | 0.01% | 900,485 |
| 2020-12-04 | 2020-12-02 | 20.134 | 44,589 | -4,359 | 0.01% | 897,740 |
| 2020-12-03 | 2020-12-01 | 19.985 | 48,948 | -335 | 0.01% | 978,203 |
| 2020-12-02 | 2020-11-30 | 19.985 | 49,283 | +3,688 | 0.01% | 984,898 |
| 2020-12-01 | 2020-11-27 | 20.432 | 45,595 | -336 | 0.01% | 931,595 |
| 2020-11-30 | 2020-11-26 | 20.104 | 45,931 | +671 | 0.01% | 923,390 |
| 2020-11-27 | 2020-11-25 | 20.134 | 45,260 | -1,006 | 0.01% | 911,250 |
| 2020-11-26 | 2020-11-24 | 20.134 | 46,266 | -1,006 | 0.01% | 931,504 |
| 2020-11-25 | 2020-11-23 | 19.716 | 47,272 | -2,346 | 0.01% | 932,019 |
| 2020-11-24 | 2020-11-20 | 19.776 | 49,618 | +1,005 | 0.01% | 981,233 |
| 2020-11-23 | 2020-11-19 | 19.985 | 48,613 | -335 | 0.01% | 971,508 |
| 2020-11-20 | 2020-11-18 | 19.925 | 48,948 | +335 | 0.01% | 975,283 |
| 2020-11-19 | 2020-11-17 | 19.865 | 48,613 | -335 | 0.01% | 965,708 |
| 2020-11-18 | 2020-11-16 | 19.537 | 48,948 | -335 | 0.01% | 956,303 |
| 2020-11-17 | 2020-11-13 | 19.477 | 49,283 | -1,006 | 0.01% | 959,908 |
| 2020-11-16 | 2020-11-12 | 19.239 | 50,289 | +335 | 0.01% | 967,502 |
| 2020-11-13 | 2020-11-11 | 19.060 | 49,954 | +671 | 0.01% | 952,117 |
| 2020-11-12 | 2020-11-10 | 18.941 | 49,283 | +2,682 | 0.01% | 933,448 |
| 2020-11-11 | 2020-11-09 | 18.314 | 46,601 | +670 | 0.01% | 853,459 |
| 2020-11-09 | 2020-11-05 | 18.255 | 45,931 | +336 | 0.01% | 838,449 |
| 2020-11-06 | 2020-11-04 | 17.867 | 45,595 | +3,688 | 0.01% | 814,635 |
| 2020-11-05 | 2020-11-03 | 18.165 | 41,907 | +5,028 | 0.00% | 761,243 |
| 2020-11-03 | 2020-10-30 | 19.925 | 36,879 | +2,347 | 0.00% | 734,810 |
| 2020-11-02 | 2020-10-29 | 20.521 | 34,532 | +3,018 | 0.00% | 708,646 |
| 2020-10-30 | 2020-10-28 | 20.611 | 31,514 | +2,346 | 0.00% | 649,532 |
| 2020-10-29 | 2020-10-27 | 20.730 | 29,168 | +2,683 | 0.00% | 604,659 |
| 2020-10-28 | 2020-10-23 | 20.999 | 26,485 | +2,346 | 0.00% | 556,150 |
| 2020-10-27 | 2020-10-22 | 21.327 | 24,139 | +1,341 | 0.00% | 514,807 |
| 2020-10-23 | 2020-10-21 | 21.536 | 22,798 | -670 | 0.00% | 490,968 |
| 2020-10-22 | 2020-10-20 | 21.386 | 23,468 | -1,006 | 0.00% | 501,897 |
| 2020-10-21 | 2020-10-19 | 21.118 | 24,474 | +671 | 0.00% | 516,842 |
| 2020-10-19 | 2020-10-15 | 21.267 | 23,803 | -671 | 0.00% | 506,221 |
| 2020-10-16 | 2020-10-14 | 21.357 | 24,474 | +335 | 0.00% | 522,682 |
| 2020-10-14 | 2020-10-09 | 21.088 | 24,139 | +6,035 | 0.00% | 509,047 |
| 2020-10-12 | 2020-10-08 | 21.595 | 18,104 | -1,006 | 0.00% | 390,960 |
| 2020-10-09 | 2020-10-07 | 21.327 | 19,110 | +4,023 | 0.00% | 407,555 |
| 2020-10-05 | 2020-09-29 | 22.102 | 15,087 | +1,006 | 0.00% | 333,457 |
| 2020-09-25 | 2020-09-23 | 22.580 | 14,081 | -2,011 | 0.00% | 317,942 |
| 2020-09-24 | 2020-09-22 | 22.192 | 16,092 | -5,365 | 0.00% | 357,110 |
| 2020-09-16 | 2020-09-14 | 21.774 | 21,457 | +336 | 0.00% | 467,209 |
| 2020-09-15 | 2020-09-11 | 21.685 | 21,121 | +335 | 0.00% | 458,003 |
| 2020-09-11 | 2020-09-09 | 21.536 | 20,786 | -335 | 0.00% | 447,638 |
| 2020-09-09 | 2020-09-07 | 21.178 | 21,121 | +2,011 | 0.00% | 447,293 |
| 2020-09-03 | 2020-09-01 | 22.132 | 19,110 | -1,006 | 0.00% | 422,945 |
| 2020-08-31 | 2020-08-27 | 21.178 | 20,116 | +5,029 | 0.00% | 426,009 |
| 2020-08-28 | 2020-08-26 | 21.625 | 15,087 | +671 | 0.00% | 326,257 |
| 2020-08-25 | 2020-08-21 | 21.476 | 14,416 | +1,006 | 0.00% | 309,597 |
| 2020-08-24 | 2020-08-20 | 21.506 | 13,410 | +2,011 | 0.00% | 288,392 |
| 2020-08-21 | 2020-08-19 | 21.894 | 11,399 | +671 | 0.00% | 249,564 |
| 2020-08-20 | 2020-08-18 | 22.043 | 10,728 | +1,005 | 0.00% | 236,473 |
| 2020-08-19 | 2020-08-17 | 22.072 | 9,723 | +2,683 | 0.00% | 214,611 |
| 2020-08-18 | 2020-08-14 | 22.609 | 7,040 | -2,683 | 0.00% | 159,170 |
| 2020-08-17 | 2020-08-13 | 22.669 | 9,723 | +671 | 0.00% | 220,411 |
| 2020-08-14 | 2020-08-12 | 22.699 | 9,052 | -335 | 0.00% | 205,470 |
| 2020-08-13 | 2020-08-11 | 22.788 | 9,387 | +335 | 0.00% | 213,914 |
| 2020-08-12 | 2020-08-10 | 22.818 | 9,052 | +671 | 0.00% | 206,550 |
| 2020-08-11 | 2020-08-07 | 22.580 | 8,381 | +670 | 0.00% | 189,239 |
| 2020-08-10 | 2020-08-06 | 22.818 | 7,711 | +335 | 0.00% | 175,951 |
| 2020-08-03 | 2020-07-30 | 21.864 | 7,376 | +3,018 | 0.00% | 161,266 |
| 2020-07-31 | 2020-07-29 | 20.939 | 4,358 | -336 | 0.00% | 91,252 |
| 2020-07-30 | 2020-07-28 | 21.028 | 4,694 | -3,017 | 0.00% | 98,708 |
| 2020-07-29 | 2020-07-27 | 21.088 | 7,711 | +2,682 | 0.00% | 162,611 |
| 2020-07-24 | 2020-07-22 | 20.700 | 5,029 | -12,069 | 0.00% | 104,102 |
| 2020-07-23 | 2020-07-21 | 20.969 | 17,098 | -13,746 | 0.00% | 358,525 |
| 2020-07-22 | 2020-07-20 | 20.163 | 30,844 | +671 | 0.00% | 621,923 |
| 2020-07-21 | 2020-07-17 | 20.163 | 30,173 | -336 | 0.00% | 608,393 |
| 2020-06-29 | 2020-06-24 | 20.283 | 30,509 | -1,005 | 0.00% | 618,808 |
| 2020-06-24 | 2020-06-22 | 19.776 | 31,514 | +670 | 0.00% | 623,213 |
| 2020-06-22 | 2020-06-18 | 19.955 | 30,844 | -335 | 0.00% | 615,483 |
| 2020-06-18 | 2020-06-16 | 19.746 | 31,179 | -335 | 0.00% | 615,658 |
| 2020-06-16 | 2020-06-12 | 19.806 | 31,514 | +335 | 0.00% | 624,153 |
| 2020-06-15 | 2020-06-11 | 19.656 | 31,179 | +335 | 0.00% | 612,868 |
| 2020-06-12 | 2020-06-10 | 19.806 | 30,844 | +1,006 | 0.00% | 610,883 |
| 2020-06-05 | 2020-06-03 | 20.551 | 29,838 | +335 | 0.00% | 613,208 |
| 2020-05-29 | 2020-05-27 | 20.492 | 29,503 | -335 | 0.00% | 604,564 |
| 2020-05-27 | 2020-05-25 | 19.537 | 29,838 | -7,041 | 0.00% | 582,948 |
| 2020-05-26 | 2020-05-22 | 19.477 | 36,879 | -3,352 | 0.00% | 718,309 |
| 2020-05-25 | 2020-05-21 | 19.985 | 40,231 | -335 | 0.00% | 803,998 |
| 2020-05-22 | 2020-05-20 | 19.895 | 40,566 | -1,341 | 0.00% | 807,063 |
| 2020-05-21 | 2020-05-19 | 19.865 | 41,907 | +335 | 0.00% | 832,492 |
| 2020-05-15 | 2020-05-13 | 19.865 | 41,572 | -1,006 | 0.00% | 825,837 |
| 2020-05-14 | 2020-05-12 | 19.835 | 42,578 | +1,006 | 0.00% | 844,551 |
| 2020-05-13 | 2020-05-11 | 21.297 | 41,572 | +1,341 | 0.00% | 885,364 |
| 2020-05-12 | 2020-05-08 | 21.266 | 40,231 | +1,071 | 0.00% | 855,572 |
| 2020-05-08 | 2020-05-06 | 20.899 | 39,160 | +326 | 0.00% | 818,396 |
| 2020-05-07 | 2020-05-05 | 20.255 | 38,834 | +979 | 0.00% | 786,592 |
| 2020-05-06 | 2020-05-04 | 20.071 | 37,855 | +326 | 0.00% | 759,803 |
| 2020-05-04 | 2020-04-28 | 20.470 | 37,529 | +327 | 0.00% | 768,209 |
| 2020-04-29 | 2020-04-27 | 19.734 | 37,202 | +652 | 0.00% | 734,156 |
| 2020-04-27 | 2020-04-23 | 19.704 | 36,550 | +8,485 | 0.00% | 720,169 |
| 2020-04-23 | 2020-04-21 | 19.550 | 28,065 | +1,306 | 0.00% | 548,684 |
| 2020-04-15 | 2020-04-09 | 19.918 | 26,759 | -1,306 | 0.00% | 532,990 |
| 2020-04-08 | 2020-04-06 | 20.225 | 28,065 | -326 | 0.00% | 567,604 |
| 2020-04-03 | 2020-04-01 | 18.754 | 28,391 | -653 | 0.00% | 532,437 |
| 2020-04-02 | 2020-03-31 | 18.754 | 29,044 | +979 | 0.00% | 544,683 |
| 2020-04-01 | 2020-03-30 | 18.968 | 28,065 | -652 | 0.00% | 532,343 |
| 2020-03-31 | 2020-03-27 | 19.305 | 28,717 | +1,305 | 0.00% | 554,391 |
| 2020-03-23 | 2020-03-19 | 16.455 | 27,412 | +4,569 | 0.00% | 451,078 |
| 2020-03-04 | 2020-03-02 | 21.389 | 22,843 | -2,285 | 0.00% | 488,590 |
| 2020-03-02 | 2020-02-27 | 21.910 | 25,128 | -326 | 0.00% | 550,554 |
| 2020-02-13 | 2020-02-11 | 21.328 | 25,454 | +326 | 0.00% | 542,877 |
| 2020-01-31 | 2020-01-29 | 20.531 | 25,128 | -652 | 0.00% | 515,904 |
| 2020-01-21 | 2020-01-17 | 20.531 | 25,780 | -653 | 0.00% | 529,290 |
| 2020-01-15 | 2020-01-13 | 20.317 | 26,433 | +653 | 0.00% | 537,027 |
| 2020-01-09 | 2020-01-07 | 20.378 | 25,780 | -1,958 | 0.00% | 525,340 |
| 2020-01-03 | 2019-12-31 | 20.010 | 27,738 | +652 | 0.00% | 555,040 |
| 2019-12-27 | 2019-12-20 | 19.949 | 27,086 | +1,958 | 0.00% | 540,334 |
| 2019-12-20 | 2019-12-18 | 20.255 | 25,128 | +1,306 | 0.00% | 508,974 |
| 2019-12-17 | 2019-12-13 | 21.247 | 23,822 | +630 | 0.00% | 506,138 |
| 2019-11-25 | 2019-11-21 | 20.775 | 23,192 | +636 | 0.00% | 481,803 |
| 2019-11-14 | 2019-11-12 | 21.656 | 22,556 | +3,176 | 0.00% | 488,470 |
| 2019-11-12 | 2019-11-08 | 22.159 | 19,380 | -953 | 0.00% | 429,451 |
| 2019-11-07 | 2019-11-05 | 22.065 | 20,333 | +636 | 0.00% | 448,649 |
| 2019-10-30 | 2019-10-28 | 21.939 | 19,697 | +6,354 | 0.00% | 432,136 |
| 2019-10-14 | 2019-10-10 | 23.387 | 13,343 | -7,943 | 0.00% | 312,054 |
| 2019-10-09 | 2019-10-04 | 23.104 | 21,286 | -1,270 | 0.00% | 491,787 |
| 2019-09-30 | 2019-09-26 | 22.569 | 22,556 | +317 | 0.00% | 509,059 |
| 2019-09-27 | 2019-09-25 | 23.072 | 22,239 | -317 | 0.00% | 513,105 |
| 2019-09-18 | 2019-09-16 | 23.356 | 22,556 | -954 | 0.00% | 526,809 |
| 2019-09-16 | 2019-09-12 | 23.513 | 23,510 | -317 | 0.00% | 552,790 |
| 2019-09-13 | 2019-09-11 | 23.261 | 23,827 | +317 | 0.00% | 554,244 |
| 2019-09-12 | 2019-09-10 | 22.820 | 23,510 | +954 | 0.00% | 536,510 |
| 2019-09-11 | 2019-09-09 | 22.978 | 22,556 | +317 | 0.00% | 518,289 |
| 2019-09-09 | 2019-09-05 | 22.348 | 22,239 | -317 | 0.00% | 497,005 |
| 2019-08-29 | 2019-08-27 | 21.782 | 22,556 | +317 | 0.00% | 491,310 |
| 2019-08-21 | 2019-08-19 | 22.569 | 22,239 | +318 | 0.00% | 501,905 |
| 2019-08-20 | 2019-08-16 | 22.191 | 21,921 | +318 | 0.00% | 486,448 |
| 2019-07-31 | 2019-07-29 | 22.348 | 21,603 | -318 | 0.00% | 482,791 |
| 2019-07-24 | 2019-07-22 | 22.537 | 21,921 | -1,589 | 0.00% | 494,038 |
| 2019-07-23 | 2019-07-19 | 22.600 | 23,510 | +318 | 0.00% | 531,330 |
| 2019-07-16 | 2019-07-12 | 23.041 | 23,192 | -318 | 0.00% | 534,363 |
| 2019-07-12 | 2019-07-10 | 22.695 | 23,510 | +318 | 0.00% | 533,550 |
| 2019-07-10 | 2019-07-08 | 22.569 | 23,192 | -318 | 0.00% | 523,413 |
| 2019-06-12 | 2019-06-10 | 20.869 | 23,510 | +318 | 0.00% | 490,629 |
| 2019-06-11 | 2019-06-06 | 20.428 | 23,192 | -3,177 | 0.00% | 473,773 |
| 2019-06-10 | 2019-06-05 | 20.239 | 26,369 | -635 | 0.00% | 533,693 |
| 2019-06-05 | 2019-06-03 | 19.988 | 27,004 | -318 | 0.00% | 539,745 |
| 2019-06-03 | 2019-05-30 | 19.641 | 27,322 | +318 | 0.00% | 536,641 |
| 2019-05-24 | 2019-05-22 | 19.736 | 27,004 | -636 | 0.00% | 532,945 |
| 2019-05-23 | 2019-05-21 | 19.358 | 27,640 | +636 | 0.00% | 535,057 |
| 2019-05-21 | 2019-05-17 | 19.830 | 27,004 | -953 | 0.00% | 535,495 |
| 2019-05-20 | 2019-05-16 | 20.397 | 27,957 | +3,177 | 0.00% | 570,233 |
| 2019-05-15 | 2019-05-10 | 21.705 | 24,780 | +630 | 0.00% | 537,840 |
| 2019-05-14 | 2019-05-09 | 21.866 | 24,150 | +929 | 0.00% | 528,066 |
| 2019-05-10 | 2019-05-08 | 21.543 | 23,221 | -1,548 | 0.00% | 500,253 |
| 2019-05-08 | 2019-05-06 | 21.608 | 24,769 | +619 | 0.00% | 535,201 |
| 2019-05-07 | 2019-05-03 | 21.382 | 24,150 | +1,858 | 0.00% | 516,366 |
| 2019-05-06 | 2019-05-02 | 21.672 | 22,292 | -1,548 | 0.00% | 483,119 |
| 2019-05-03 | 2019-04-30 | 22.674 | 23,840 | +310 | 0.00% | 540,538 |
| 2019-04-30 | 2019-04-26 | 22.577 | 23,530 | +309 | 0.00% | 531,229 |
| 2019-04-25 | 2019-04-23 | 22.189 | 23,221 | +929 | 0.00% | 515,253 |
| 2019-04-24 | 2019-04-18 | 21.963 | 22,292 | -3,715 | 0.00% | 489,599 |
| 2019-04-15 | 2019-04-11 | 19.767 | 26,007 | +309 | 0.00% | 514,072 |
| 2019-04-09 | 2019-04-04 | 19.767 | 25,698 | +310 | 0.00% | 507,964 |
| 2019-04-04 | 2019-04-02 | 20.187 | 25,388 | -310 | 0.00% | 512,497 |
| 2019-04-03 | 2019-04-01 | 19.831 | 25,698 | +2,787 | 0.00% | 509,624 |
| 2019-03-29 | 2019-03-27 | 20.251 | 22,911 | +929 | 0.00% | 463,975 |
| 2019-03-28 | 2019-03-26 | 20.316 | 21,982 | +1,238 | 0.00% | 446,581 |
| 2019-03-08 | 2019-03-06 | 20.057 | 20,744 | -2,786 | 0.00% | 416,070 |
| 2019-03-07 | 2019-03-05 | 19.605 | 23,530 | -310 | 0.00% | 461,310 |
| 2019-03-06 | 2019-03-04 | 19.476 | 23,840 | +1,548 | 0.00% | 464,308 |
| 2019-03-01 | 2019-02-27 | 19.573 | 22,292 | +1,548 | 0.00% | 436,319 |
| 2019-02-27 | 2019-02-25 | 19.637 | 20,744 | -2,167 | 0.00% | 407,360 |
| 2019-02-18 | 2019-02-14 | 19.960 | 22,911 | -1,239 | 0.00% | 457,315 |
| 2019-02-13 | 2019-02-11 | 19.444 | 24,150 | -1,857 | 0.00% | 469,566 |
| 2019-02-11 | 2019-02-04 | 19.250 | 26,007 | +1,857 | 0.00% | 500,633 |
| 2019-01-30 | 2019-01-28 | 19.379 | 24,150 | +310 | 0.00% | 468,006 |
| 2019-01-17 | 2019-01-15 | 18.895 | 23,840 | -1,239 | 0.00% | 450,448 |
| 2019-01-16 | 2019-01-14 | 18.701 | 25,079 | -1,238 | 0.00% | 468,998 |
| 2019-01-15 | 2019-01-11 | 18.410 | 26,317 | +3,096 | 0.00% | 484,500 |
| 2019-01-14 | 2019-01-10 | 18.733 | 23,221 | +619 | 0.00% | 435,002 |
| 2019-01-11 | 2019-01-09 | 19.024 | 22,602 | -309 | 0.00% | 429,977 |
| 2019-01-02 | 2018-12-27 | 19.250 | 22,911 | +309 | 0.00% | 441,035 |
| 2018-12-20 | 2018-12-18 | 18.669 | 22,602 | +310 | 0.00% | 421,946 |
| 2018-12-18 | 2018-12-14 | 20.207 | 22,292 | -4,273 | 0.00% | 450,461 |
| 2018-12-04 | 2018-11-30 | 20.174 | 26,565 | -302 | 0.00% | 535,926 |
| 2018-11-28 | 2018-11-26 | 19.545 | 26,867 | +1,812 | 0.00% | 525,109 |
| 2018-11-22 | 2018-11-20 | 18.518 | 25,055 | +302 | 0.00% | 463,964 |
| 2018-11-14 | 2018-11-12 | 18.385 | 24,753 | +603 | 0.00% | 455,092 |
| 2018-11-07 | 2018-11-05 | 19.379 | 24,150 | +302 | 0.00% | 468,006 |
| 2018-11-06 | 2018-11-02 | 19.545 | 23,848 | +1,208 | 0.00% | 466,103 |
| 2018-11-02 | 2018-10-31 | 19.478 | 22,640 | +302 | 0.00% | 440,993 |
| 2018-11-01 | 2018-10-30 | 18.948 | 22,338 | +301 | 0.00% | 423,271 |
| 2018-10-30 | 2018-10-26 | 19.545 | 22,037 | +2,717 | 0.00% | 430,708 |
| 2018-10-22 | 2018-10-18 | 21.002 | 19,320 | +1,208 | 0.00% | 405,765 |
| 2018-10-18 | 2018-10-15 | 20.505 | 18,112 | +1,207 | 0.00% | 371,394 |
| 2018-10-15 | 2018-10-11 | 20.837 | 16,905 | +604 | 0.00% | 352,244 |
| 2018-10-12 | 2018-10-10 | 21.069 | 16,301 | +604 | 0.00% | 343,439 |
| 2018-10-11 | 2018-10-09 | 20.704 | 15,697 | +1,509 | 0.00% | 324,993 |
| 2018-10-10 | 2018-10-08 | 20.704 | 14,188 | -302 | 0.00% | 293,751 |
| 2018-10-08 | 2018-10-04 | 21.102 | 14,490 | -604 | 0.00% | 305,764 |
| 2018-10-05 | 2018-10-03 | 21.698 | 15,094 | +906 | 0.00% | 327,509 |
| 2018-10-03 | 2018-09-28 | 22.228 | 14,188 | +604 | 0.00% | 315,371 |
| 2018-10-02 | 2018-09-27 | 22.195 | 13,584 | +905 | 0.00% | 301,495 |
| 2018-09-28 | 2018-09-26 | 21.830 | 12,679 | +302 | 0.00% | 276,789 |
| 2018-09-27 | 2018-09-24 | 21.400 | 12,377 | +302 | 0.00% | 264,866 |
| 2018-09-26 | 2018-09-21 | 21.897 | 12,075 | +1,208 | 0.00% | 264,403 |
| 2018-09-24 | 2018-09-20 | 21.632 | 10,867 | +2,716 | 0.00% | 235,072 |
| 2018-09-21 | 2018-09-19 | 21.367 | 8,151 | -5,735 | 0.00% | 174,160 |
| 2018-09-20 | 2018-09-18 | 21.300 | 13,886 | -2,717 | 0.00% | 295,778 |
| 2018-08-28 | 2018-08-24 | 19.412 | 16,603 | -906 | 0.00% | 322,301 |
| 2018-08-15 | 2018-08-13 | 19.942 | 17,509 | +604 | 0.00% | 349,169 |
| 2018-08-10 | 2018-08-08 | 20.141 | 16,905 | +604 | 0.00% | 340,484 |
| 2018-08-07 | 2018-08-03 | 20.207 | 16,301 | +906 | 0.00% | 329,399 |
| 2018-08-06 | 2018-08-02 | 20.207 | 15,395 | +1,509 | 0.00% | 311,091 |
| 2018-08-03 | 2018-08-01 | 20.439 | 13,886 | +906 | 0.00% | 283,818 |
| 2018-08-02 | 2018-07-31 | 20.141 | 12,980 | +603 | 0.00% | 261,430 |
| 2018-08-01 | 2018-07-30 | 20.141 | 12,377 | +604 | 0.00% | 249,285 |
| 2018-07-31 | 2018-07-27 | 20.638 | 11,773 | +906 | 0.00% | 242,970 |
| 2018-07-30 | 2018-07-26 | 21.135 | 10,867 | -604 | 0.00% | 229,672 |
| 2018-07-27 | 2018-07-25 | 20.539 | 11,471 | -906 | 0.00% | 235,598 |
| 2018-07-26 | 2018-07-24 | 20.539 | 12,377 | +2,415 | 0.00% | 254,206 |
| 2018-07-25 | 2018-07-23 | 21.367 | 9,962 | +3,019 | 0.00% | 212,855 |
| 2018-07-18 | 2018-07-16 | 19.777 | 6,943 | -5,434 | 0.00% | 137,309 |
| 2018-07-12 | 2018-07-10 | 18.816 | 12,377 | +1,811 | 0.00% | 232,885 |
| 2018-07-11 | 2018-07-09 | 19.015 | 10,566 | +604 | 0.00% | 200,909 |
| 2018-07-03 | 2018-06-28 | 19.843 | 9,962 | +1,811 | 0.00% | 197,675 |
| 2018-06-29 | 2018-06-27 | 20.605 | 8,151 | +302 | 0.00% | 167,950 |
| 2018-06-28 | 2018-06-26 | 20.075 | 7,849 | +906 | 0.00% | 157,567 |
| 2018-06-26 | 2018-06-22 | 18.849 | 6,943 | +1,811 | 0.00% | 130,869 |
| 2018-06-22 | 2018-06-20 | 19.710 | 5,132 | -905 | 0.00% | 101,154 |
| 2018-06-21 | 2018-06-19 | 17.922 | 6,037 | +603 | 0.00% | 108,192 |
| 2018-06-13 | 2018-06-11 | 18.948 | 5,434 | +302 | 0.00% | 102,966 |
| 2018-05-31 | 2018-05-29 | 17.458 | 5,132 | +302 | 0.00% | 89,593 |
| 2018-05-21 | 2018-05-17 | 18.054 | 4,830 | -302 | 0.00% | 87,201 |
| 2018-05-15 | 2018-05-11 | 17.988 | 5,132 | +302 | 0.00% | 92,313 |
| 2018-05-03 | 2018-04-30 | 18.656 | 4,830 | +113 | 0.00% | 90,108 |
| 2018-02-13 | 2018-02-09 | 15.349 | 4,717 | -590 | 0.00% | 72,400 |
| 2017-12-19 | 2017-12-15 | 17.969 | 5,307 | +118 | 0.00% | 95,363 |
| 2017-11-10 | 2017-11-08 | 17.119 | 5,189 | -288 | 0.00% | 88,833 |
| 2017-11-08 | 2017-11-06 | 16.478 | 5,477 | -10,378 | 0.00% | 90,248 |
| 2017-11-07 | 2017-11-03 | 15.472 | 15,855 | -288 | 0.00% | 245,304 |
| 2017-10-31 | 2017-10-27 | 13.755 | 16,143 | +577 | 0.00% | 222,040 |
| 2017-09-22 | 2017-09-20 | 14.206 | 15,566 | -289 | 0.00% | 221,123 |
| 2017-09-18 | 2017-09-14 | 13.234 | 15,855 | -865 | 0.00% | 209,828 |
| 2017-09-15 | 2017-09-13 | 13.304 | 16,720 | -864 | 0.00% | 222,436 |
| 2017-09-11 | 2017-09-07 | 13.078 | 17,584 | +1,729 | 0.00% | 229,965 |
| 2017-09-06 | 2017-09-04 | 13.286 | 15,855 | -1,729 | 0.00% | 210,653 |
| 2017-09-05 | 2017-09-01 | 13.009 | 17,584 | +864 | 0.00% | 228,745 |
| 2017-08-25 | 2017-08-22 | 13.252 | 16,720 | +577 | 0.00% | 221,566 |
| 2017-08-21 | 2017-08-17 | 13.286 | 16,143 | +865 | 0.00% | 214,480 |
| 2017-08-18 | 2017-08-16 | 13.494 | 15,278 | -577 | 0.00% | 206,167 |
| 2017-08-15 | 2017-08-11 | 13.286 | 15,855 | +577 | 0.00% | 210,653 |
| 2017-08-14 | 2017-08-10 | 13.460 | 15,278 | -865 | 0.00% | 205,637 |
| 2017-08-02 | 2017-07-31 | 13.390 | 16,143 | -865 | 0.00% | 216,160 |
| 2017-08-01 | 2017-07-28 | 13.165 | 17,008 | +1,730 | 0.00% | 223,907 |
| 2017-07-27 | 2017-07-25 | 13.425 | 15,278 | +865 | 0.00% | 205,107 |
| 2017-07-26 | 2017-07-24 | 13.616 | 14,413 | +864 | 0.00% | 196,244 |
| 2017-07-17 | 2017-07-13 | 13.703 | 13,549 | -864 | 0.00% | 185,655 |
| 2017-07-14 | 2017-07-12 | 13.703 | 14,413 | +864 | 0.00% | 197,494 |
| 2017-06-19 | 2017-06-15 | 14.275 | 13,549 | +3,171 | 0.00% | 193,411 |
| 2017-06-01 | 2017-05-29 | 14.431 | 10,378 | -288 | 0.00% | 149,765 |
| 2017-05-05 | 2017-05-02 | 14.978 | 10,666 | +278 | 0.00% | 159,755 |
| 2017-05-02 | 2017-04-27 | 15.120 | 10,388 | -280 | 0.00% | 157,071 |
| 2017-04-25 | 2017-04-21 | 14.622 | 10,668 | +280 | 0.00% | 155,985 |
| 2017-04-07 | 2017-04-05 | 15.655 | 10,388 | +281 | 0.00% | 162,622 |
| 2017-02-24 | 2017-02-22 | 15.726 | 10,107 | +4,492 | 0.00% | 158,943 |
| 2017-02-15 | 2017-02-13 | 16.136 | 5,615 | +1,685 | 0.00% | 90,602 |
| 2017-02-13 | 2017-02-09 | 16.385 | 3,930 | +3,930 | 0.00% | 64,393 |
| 2017-02-02 | 2017-01-27 | 16.848 | 0 | -561 | ||
| 2017-02-01 | 2017-01-25 | 16.438 | 561 | -1,966 | 0.00% | 9,222 |
| 2017-01-20 | 2017-01-18 | 16.136 | 2,527 | -1,123 | 0.00% | 40,775 |
| 2017-01-19 | 2017-01-17 | 16.118 | 3,650 | -5,615 | 0.00% | 58,830 |
| 2017-01-10 | 2017-01-06 | 14.800 | 9,265 | -1,123 | 0.00% | 137,121 |
| 2016-12-28 | 2016-12-22 | 15.703 | 10,388 | +245 | 0.00% | 163,125 |
| 2016-12-12 | 2016-12-08 | 15.886 | 10,143 | +1,644 | 0.00% | 161,128 |
| 2016-12-08 | 2016-12-06 | 16.104 | 8,499 | -548 | 0.00% | 136,872 |
| 2016-12-07 | 2016-12-05 | 16.086 | 9,047 | -4,112 | 0.00% | 145,532 |
| 2016-12-06 | 2016-12-02 | 16.013 | 13,159 | -274 | 0.00% | 210,719 |
| 2016-12-05 | 2016-12-01 | 15.886 | 13,433 | +4,386 | 0.00% | 213,392 |
| 2016-12-02 | 2016-11-30 | 16.032 | 9,047 | -5,483 | 0.00% | 145,037 |
| 2016-11-25 | 2016-11-23 | 15.685 | 14,530 | -2,193 | 0.00% | 227,903 |
| 2016-11-24 | 2016-11-22 | 15.539 | 16,723 | +2,193 | 0.00% | 259,860 |
| 2016-11-23 | 2016-11-21 | 15.576 | 14,530 | +2,742 | 0.00% | 226,313 |
| 2016-11-22 | 2016-11-18 | 15.904 | 11,788 | +2,741 | 0.00% | 187,475 |
| 2016-11-16 | 2016-11-14 | 15.995 | 9,047 | +3,838 | 0.00% | 144,707 |
| 2016-11-15 | 2016-11-11 | 16.269 | 5,209 | +274 | 0.00% | 84,743 |
| 2016-11-02 | 2016-10-31 | 16.688 | 4,935 | -2,193 | 0.00% | 82,356 |
| 2016-10-28 | 2016-10-26 | 16.506 | 7,128 | +548 | 0.00% | 117,653 |
| 2016-10-27 | 2016-10-25 | 16.524 | 6,580 | +1,645 | 0.00% | 108,728 |
| 2016-10-25 | 2016-10-20 | 16.542 | 4,935 | -5,483 | 0.00% | 81,636 |
| 2016-10-24 | 2016-10-19 | 16.323 | 10,418 | +5,483 | 0.00% | 170,057 |
| 2016-10-19 | 2016-10-17 | 16.633 | 4,935 | -5,483 | 0.00% | 82,086 |
| 2016-10-04 | 2016-09-30 | 15.922 | 10,418 | -1,096 | 0.00% | 165,876 |
| 2016-10-03 | 2016-09-29 | 15.977 | 11,514 | +1,096 | 0.00% | 183,957 |
| 2016-09-26 | 2016-09-22 | 16.287 | 10,418 | +7,402 | 0.00% | 169,677 |
| 2016-09-19 | 2016-09-14 | 16.560 | 3,016 | +823 | 0.00% | 49,946 |
| 2016-09-13 | 2016-09-09 | 17.071 | 2,193 | -8,225 | 0.00% | 37,437 |
| 2016-09-12 | 2016-09-08 | 16.761 | 10,418 | +549 | 0.00% | 174,617 |
| 2016-09-09 | 2016-09-07 | 16.852 | 9,869 | -2,193 | 0.00% | 166,315 |
| 2016-09-06 | 2016-09-02 | 16.798 | 12,062 | -2,742 | 0.00% | 202,612 |
| 2016-08-23 | 2016-08-19 | 15.977 | 14,804 | +2,742 | 0.00% | 236,521 |
| 2016-08-22 | 2016-08-18 | 16.615 | 12,062 | +10,417 | 0.00% | 200,412 |
| 2016-08-16 | 2016-08-12 | 17.108 | 1,645 | -4,386 | 0.00% | 28,142 |
| 2016-08-15 | 2016-08-11 | 16.943 | 6,031 | +4,386 | 0.00% | 102,186 |
| 2016-08-09 | 2016-08-05 | 16.962 | 1,645 | +548 | 0.00% | 27,902 |
| 2016-07-29 | 2016-07-27 | 16.962 | 1,097 | -15,078 | 0.00% | 18,607 |
| 2016-07-26 | 2016-07-22 | 16.925 | 16,175 | -8,772 | 0.00% | 273,765 |
| 2016-07-25 | 2016-07-21 | 16.360 | 24,947 | +1,644 | 0.00% | 408,129 |
| 2016-07-14 | 2016-07-12 | 15.721 | 23,303 | +15,079 | 0.00% | 366,358 |
| 2016-07-13 | 2016-07-11 | 15.521 | 8,224 | -2,742 | 0.00% | 127,644 |
| 2016-06-29 | 2016-06-27 | 14.664 | 10,966 | +1,097 | 0.00% | 160,802 |
| 2016-06-28 | 2016-06-24 | 14.883 | 9,869 | +548 | 0.00% | 146,876 |
| 2016-06-24 | 2016-06-22 | 15.174 | 9,321 | +1,645 | 0.00% | 141,440 |
| 2016-06-17 | 2016-06-15 | 15.667 | 7,676 | +548 | 0.00% | 120,258 |
| 2016-06-14 | 2016-06-10 | 16.050 | 7,128 | +1,097 | 0.00% | 114,403 |
| 2016-06-10 | 2016-06-07 | 16.506 | 6,031 | +1,645 | 0.00% | 99,546 |
| 2016-06-07 | 2016-06-03 | 16.396 | 4,386 | +1,096 | 0.00% | 71,914 |
| 2016-06-06 | 2016-06-02 | 16.524 | 3,290 | +549 | 0.00% | 54,364 |
| 2016-06-03 | 2016-06-01 | 16.487 | 2,741 | +2,193 | 0.00% | 45,192 |
| 2016-06-01 | 2016-05-30 | 16.123 | 548 | -274 | 0.00% | 8,835 |
| 2016-05-31 | 2016-05-27 | 15.904 | 822 | +274 | 0.00% | 13,073 |
| 2016-05-04 | 2016-04-29 | 17.814 | 548 | +11 | 0.00% | 9,762 |
| 2016-01-22 | 2016-01-20 | 18.150 | 537 | -8,854 | 0.00% | 9,746 |
| 2016-01-20 | 2016-01-18 | 17.870 | 9,391 | -3,757 | 0.00% | 167,817 |
| 2015-12-18 | 2015-12-16 | 18.534 | 13,148 | +259 | 0.00% | 243,681 |
| 2015-08-28 | 2015-08-26 | 14.466 | 12,889 | +12,363 | 0.00% | 186,450 |
| 2015-04-20 | 2015-04-16 | 19.047 | 526 | +526 | 0.00% | 10,019 |
| 2015-04-09 | 2015-04-02 | 18.458 | 0 | -1,578 | ||
| 2015-03-18 | 2015-03-16 | 18.629 | 1,578 | +1,578 | 0.00% | 29,396 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy