History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 3,517 | +0 | 0.00% | 22,333 |
| 2025-10-13 | 2025-10-09 | 6.780 | 3,517 | +0 | 0.00% | 23,845 |
| 2025-10-10 | 2025-10-08 | 7.330 | 3,517 | +0 | 0.00% | 25,780 |
| 2025-10-09 | 2025-10-06 | 7.320 | 3,517 | +0 | 0.00% | 25,744 |
| 2025-10-08 | 2025-10-03 | 7.320 | 3,517 | +0 | 0.00% | 25,744 |
| 2025-10-06 | 2025-10-02 | 7.210 | 3,517 | +0 | 0.00% | 25,358 |
| 2025-10-03 | 2025-09-30 | 7.430 | 3,517 | +0 | 0.00% | 26,131 |
| 2025-10-02 | 2025-09-29 | 7.400 | 3,517 | +0 | 0.00% | 26,026 |
| 2025-09-30 | 2025-09-26 | 7.280 | 3,517 | +0 | 0.00% | 25,604 |
| 2025-09-29 | 2025-09-25 | 6.860 | 3,517 | +0 | 0.00% | 24,127 |
| 2025-09-26 | 2025-09-24 | 7.770 | 3,517 | +0 | 0.00% | 27,327 |
| 2025-09-25 | 2025-09-23 | 7.530 | 3,517 | +0 | 0.00% | 26,483 |
| 2025-09-24 | 2025-09-22 | 6.500 | 3,517 | +0 | 0.00% | 22,860 |
| 2025-09-23 | 2025-09-19 | 6.630 | 3,517 | +0 | 0.00% | 23,318 |
| 2025-09-22 | 2025-09-18 | 8.630 | 3,517 | +0 | 0.00% | 30,352 |
| 2025-09-19 | 2025-09-17 | 5.120 | 3,517 | +0 | 0.00% | 18,007 |
| 2025-09-18 | 2025-09-16 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-09-17 | 2025-09-15 | 5.080 | 3,517 | +0 | 0.00% | 17,866 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,517 | +0 | 0.00% | 17,866 |
| 2025-09-15 | 2025-09-11 | 5.080 | 3,517 | +0 | 0.00% | 17,866 |
| 2025-09-12 | 2025-09-10 | 5.080 | 3,517 | +0 | 0.00% | 17,866 |
| 2025-09-11 | 2025-09-09 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-09-10 | 2025-09-08 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-09-09 | 2025-09-05 | 5.100 | 3,517 | +0 | 0.00% | 17,937 |
| 2025-09-08 | 2025-09-04 | 5.090 | 3,517 | +0 | 0.00% | 17,902 |
| 2025-09-05 | 2025-09-03 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-09-04 | 2025-09-02 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-09-02 | 2025-08-29 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-09-01 | 2025-08-28 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-29 | 2025-08-27 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-28 | 2025-08-26 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-27 | 2025-08-25 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-26 | 2025-08-22 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-08-25 | 2025-08-21 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-22 | 2025-08-20 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-21 | 2025-08-19 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-08-20 | 2025-08-18 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-19 | 2025-08-15 | 5.070 | 3,517 | +0 | 0.00% | 17,831 |
| 2025-08-18 | 2025-08-14 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-15 | 2025-08-13 | 5.060 | 3,517 | +0 | 0.00% | 17,796 |
| 2025-08-14 | 2025-08-12 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-08-13 | 2025-08-11 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-08-12 | 2025-08-08 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-08-11 | 2025-08-07 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-08-08 | 2025-08-06 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-08-07 | 2025-08-05 | 5.050 | 3,517 | +0 | 0.00% | 17,761 |
| 2025-08-06 | 2025-08-04 | 5.040 | 3,517 | +0 | 0.00% | 17,726 |
| 2025-08-05 | 2025-08-01 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-08-04 | 2025-07-31 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-08-01 | 2025-07-30 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-31 | 2025-07-29 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-30 | 2025-07-28 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-29 | 2025-07-25 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-28 | 2025-07-24 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-07-25 | 2025-07-23 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-24 | 2025-07-22 | 5.010 | 3,517 | +0 | 0.00% | 17,620 |
| 2025-07-23 | 2025-07-21 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-07-22 | 2025-07-18 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-21 | 2025-07-17 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-18 | 2025-07-16 | 5.010 | 3,517 | +0 | 0.00% | 17,620 |
| 2025-07-17 | 2025-07-15 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-07-16 | 2025-07-14 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-15 | 2025-07-11 | 5.010 | 3,517 | +0 | 0.00% | 17,620 |
| 2025-07-14 | 2025-07-10 | 5.010 | 3,517 | +0 | 0.00% | 17,620 |
| 2025-07-11 | 2025-07-09 | 5.010 | 3,517 | +0 | 0.00% | 17,620 |
| 2025-07-10 | 2025-07-08 | 5.000 | 3,517 | +0 | 0.00% | 17,585 |
| 2025-07-09 | 2025-07-07 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-07-08 | 2025-07-04 | 5.030 | 3,517 | +0 | 0.00% | 17,691 |
| 2025-07-07 | 2025-07-03 | 5.010 | 3,517 | +0 | 0.00% | 17,620 |
| 2025-07-04 | 2025-07-02 | 4.980 | 3,517 | +0 | 0.00% | 17,515 |
| 2025-07-03 | 2025-06-30 | 4.970 | 3,517 | +0 | 0.00% | 17,479 |
| 2025-07-02 | 2025-06-27 | 4.980 | 3,517 | +0 | 0.00% | 17,515 |
| 2025-06-30 | 2025-06-26 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-06-27 | 2025-06-25 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-06-26 | 2025-06-24 | 4.970 | 3,517 | +0 | 0.00% | 17,479 |
| 2025-06-25 | 2025-06-23 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-06-24 | 2025-06-20 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-06-23 | 2025-06-19 | 4.950 | 3,517 | +0 | 0.00% | 17,409 |
| 2025-06-20 | 2025-06-18 | 4.960 | 3,517 | +0 | 0.00% | 17,444 |
| 2025-06-19 | 2025-06-17 | 4.970 | 3,517 | +0 | 0.00% | 17,479 |
| 2025-06-18 | 2025-06-16 | 4.960 | 3,517 | +0 | 0.00% | 17,444 |
| 2025-06-17 | 2025-06-13 | 4.960 | 3,517 | +0 | 0.00% | 17,444 |
| 2025-06-16 | 2025-06-12 | 4.970 | 3,517 | +0 | 0.00% | 17,479 |
| 2025-06-13 | 2025-06-11 | 4.950 | 3,517 | +0 | 0.00% | 17,409 |
| 2025-06-12 | 2025-06-10 | 4.950 | 3,517 | +0 | 0.00% | 17,409 |
| 2025-06-11 | 2025-06-09 | 4.970 | 3,517 | +0 | 0.00% | 17,479 |
| 2025-06-10 | 2025-06-06 | 4.970 | 3,517 | +0 | 0.00% | 17,479 |
| 2025-06-09 | 2025-06-05 | 4.940 | 3,517 | +0 | 0.00% | 17,374 |
| 2025-06-06 | 2025-06-04 | 4.930 | 3,517 | +0 | 0.00% | 17,339 |
| 2025-06-05 | 2025-06-03 | 4.980 | 3,517 | +0 | 0.00% | 17,515 |
| 2025-06-04 | 2025-06-02 | 4.950 | 3,517 | +0 | 0.00% | 17,409 |
| 2025-06-03 | 2025-05-30 | 4.950 | 3,517 | +0 | 0.00% | 17,409 |
| 2025-06-02 | 2025-05-29 | 4.930 | 3,517 | +0 | 0.00% | 17,339 |
| 2025-05-30 | 2025-05-28 | 4.980 | 3,517 | +0 | 0.00% | 17,515 |
| 2025-05-29 | 2025-05-27 | 4.990 | 3,517 | +0 | 0.00% | 17,550 |
| 2025-05-28 | 2025-05-26 | 5.280 | 3,517 | +0 | 0.00% | 18,569 |
| 2025-05-27 | 2025-05-23 | 5.270 | 3,517 | +106 | 0.00% | 18,533 |
| 2025-05-26 | 2025-05-22 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-05-23 | 2025-05-21 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-05-22 | 2025-05-20 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-05-21 | 2025-05-19 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-05-20 | 2025-05-16 | 5.239 | 3,411 | +0 | 0.00% | 17,869 |
| 2025-05-19 | 2025-05-15 | 5.239 | 3,411 | +0 | 0.00% | 17,869 |
| 2025-05-16 | 2025-05-14 | 5.249 | 3,411 | +0 | 0.00% | 17,904 |
| 2025-05-15 | 2025-05-13 | 5.239 | 3,411 | +0 | 0.00% | 17,869 |
| 2025-05-14 | 2025-05-12 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-05-13 | 2025-05-09 | 5.311 | 3,411 | +0 | 0.00% | 18,115 |
| 2025-05-12 | 2025-05-08 | 5.270 | 3,411 | +0 | 0.00% | 17,974 |
| 2025-05-09 | 2025-05-07 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-05-08 | 2025-05-06 | 5.280 | 3,411 | +0 | 0.00% | 18,010 |
| 2025-05-07 | 2025-05-02 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-05-06 | 2025-04-30 | 5.228 | 3,411 | +0 | 0.00% | 17,834 |
| 2025-05-02 | 2025-04-29 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-04-30 | 2025-04-28 | 5.228 | 3,411 | +0 | 0.00% | 17,834 |
| 2025-04-29 | 2025-04-25 | 5.228 | 3,411 | +0 | 0.00% | 17,834 |
| 2025-04-28 | 2025-04-24 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-04-25 | 2025-04-23 | 5.270 | 3,411 | +0 | 0.00% | 17,974 |
| 2025-04-24 | 2025-04-22 | 5.290 | 3,411 | +0 | 0.00% | 18,045 |
| 2025-04-23 | 2025-04-17 | 5.290 | 3,411 | +0 | 0.00% | 18,045 |
| 2025-04-22 | 2025-04-16 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-04-17 | 2025-04-15 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-04-16 | 2025-04-14 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-04-15 | 2025-04-11 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-04-14 | 2025-04-10 | 5.228 | 3,411 | +0 | 0.00% | 17,834 |
| 2025-04-11 | 2025-04-09 | 5.228 | 3,411 | +0 | 0.00% | 17,834 |
| 2025-04-10 | 2025-04-08 | 5.239 | 3,411 | +0 | 0.00% | 17,869 |
| 2025-04-09 | 2025-04-07 | 5.135 | 3,411 | +0 | 0.00% | 17,517 |
| 2025-04-08 | 2025-04-03 | 5.383 | 3,411 | +0 | 0.00% | 18,361 |
| 2025-04-07 | 2025-04-02 | 5.373 | 3,411 | +0 | 0.00% | 18,326 |
| 2025-04-03 | 2025-04-01 | 5.362 | 3,411 | +0 | 0.00% | 18,291 |
| 2025-04-02 | 2025-03-31 | 5.342 | 3,411 | +0 | 0.00% | 18,221 |
| 2025-04-01 | 2025-03-28 | 5.373 | 3,411 | +0 | 0.00% | 18,326 |
| 2025-03-31 | 2025-03-27 | 5.383 | 3,411 | +0 | 0.00% | 18,361 |
| 2025-03-28 | 2025-03-26 | 5.393 | 3,411 | +0 | 0.00% | 18,396 |
| 2025-03-27 | 2025-03-25 | 5.393 | 3,411 | +0 | 0.00% | 18,396 |
| 2025-03-26 | 2025-03-24 | 5.393 | 3,411 | +0 | 0.00% | 18,396 |
| 2025-03-25 | 2025-03-21 | 5.331 | 3,411 | +0 | 0.00% | 18,185 |
| 2025-03-24 | 2025-03-20 | 5.362 | 3,411 | +0 | 0.00% | 18,291 |
| 2025-03-21 | 2025-03-19 | 5.362 | 3,411 | +0 | 0.00% | 18,291 |
| 2025-03-20 | 2025-03-18 | 5.373 | 3,411 | +0 | 0.00% | 18,326 |
| 2025-03-19 | 2025-03-17 | 5.486 | 3,411 | +0 | 0.00% | 18,713 |
| 2025-03-18 | 2025-03-14 | 5.393 | 3,411 | +0 | 0.00% | 18,396 |
| 2025-03-17 | 2025-03-13 | 5.362 | 3,411 | +0 | 0.00% | 18,291 |
| 2025-03-14 | 2025-03-12 | 5.321 | 3,411 | +0 | 0.00% | 18,150 |
| 2025-03-13 | 2025-03-11 | 5.290 | 3,411 | +0 | 0.00% | 18,045 |
| 2025-03-12 | 2025-03-10 | 5.300 | 3,411 | +0 | 0.00% | 18,080 |
| 2025-03-11 | 2025-03-07 | 5.331 | 3,411 | +0 | 0.00% | 18,185 |
| 2025-03-10 | 2025-03-06 | 5.280 | 3,411 | +0 | 0.00% | 18,010 |
| 2025-03-07 | 2025-03-05 | 5.300 | 3,411 | +0 | 0.00% | 18,080 |
| 2025-03-06 | 2025-03-04 | 5.270 | 3,411 | +0 | 0.00% | 17,974 |
| 2025-03-05 | 2025-03-03 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-03-04 | 2025-02-28 | 5.208 | 3,411 | +0 | 0.00% | 17,763 |
| 2025-03-03 | 2025-02-27 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-02-28 | 2025-02-26 | 5.208 | 3,411 | +0 | 0.00% | 17,763 |
| 2025-02-27 | 2025-02-25 | 5.156 | 3,411 | +0 | 0.00% | 17,587 |
| 2025-02-26 | 2025-02-24 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-02-25 | 2025-02-21 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-02-24 | 2025-02-20 | 5.218 | 3,411 | +0 | 0.00% | 17,798 |
| 2025-02-21 | 2025-02-19 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-02-20 | 2025-02-18 | 5.311 | 3,411 | +0 | 0.00% | 18,115 |
| 2025-02-19 | 2025-02-17 | 5.239 | 3,411 | +0 | 0.00% | 17,869 |
| 2025-02-18 | 2025-02-14 | 5.177 | 3,411 | +0 | 0.00% | 17,658 |
| 2025-02-17 | 2025-02-13 | 5.074 | 3,411 | +0 | 0.00% | 17,306 |
| 2025-02-14 | 2025-02-12 | 5.270 | 3,411 | +0 | 0.00% | 17,974 |
| 2025-02-13 | 2025-02-11 | 5.166 | 3,411 | +0 | 0.00% | 17,623 |
| 2025-02-12 | 2025-02-10 | 5.404 | 3,411 | +0 | 0.00% | 18,432 |
| 2025-02-11 | 2025-02-07 | 5.414 | 3,411 | +0 | 0.00% | 18,467 |
| 2025-02-10 | 2025-02-06 | 5.465 | 3,411 | +0 | 0.00% | 18,643 |
| 2025-02-07 | 2025-02-05 | 5.465 | 3,411 | +0 | 0.00% | 18,643 |
| 2025-02-06 | 2025-02-04 | 5.445 | 3,411 | +0 | 0.00% | 18,572 |
| 2025-02-05 | 2025-02-03 | 5.465 | 3,411 | +0 | 0.00% | 18,643 |
| 2025-02-04 | 2025-01-28 | 5.435 | 3,411 | +0 | 0.00% | 18,537 |
| 2025-02-03 | 2025-01-24 | 5.393 | 3,411 | +0 | 0.00% | 18,396 |
| 2025-01-27 | 2025-01-23 | 5.404 | 3,411 | +0 | 0.00% | 18,432 |
| 2025-01-24 | 2025-01-22 | 5.414 | 3,411 | +0 | 0.00% | 18,467 |
| 2025-01-23 | 2025-01-21 | 5.414 | 3,411 | +0 | 0.00% | 18,467 |
| 2025-01-22 | 2025-01-20 | 5.404 | 3,411 | +0 | 0.00% | 18,432 |
| 2025-01-21 | 2025-01-17 | 5.414 | 3,411 | +0 | 0.00% | 18,467 |
| 2025-01-20 | 2025-01-16 | 5.445 | 3,411 | +0 | 0.00% | 18,572 |
| 2025-01-17 | 2025-01-15 | 5.414 | 3,411 | +0 | 0.00% | 18,467 |
| 2025-01-16 | 2025-01-14 | 5.393 | 3,411 | +0 | 0.00% | 18,396 |
| 2025-01-15 | 2025-01-13 | 5.331 | 3,411 | +0 | 0.00% | 18,185 |
| 2025-01-14 | 2025-01-10 | 5.311 | 3,411 | +0 | 0.00% | 18,115 |
| 2025-01-13 | 2025-01-09 | 5.331 | 3,411 | +0 | 0.00% | 18,185 |
| 2025-01-10 | 2025-01-08 | 5.342 | 3,411 | +0 | 0.00% | 18,221 |
| 2025-01-09 | 2025-01-07 | 5.342 | 3,411 | +0 | 0.00% | 18,221 |
| 2025-01-08 | 2025-01-06 | 5.342 | 3,411 | +0 | 0.00% | 18,221 |
| 2025-01-07 | 2025-01-03 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2025-01-06 | 2025-01-02 | 5.239 | 3,411 | +0 | 0.00% | 17,869 |
| 2025-01-03 | 2024-12-31 | 5.249 | 3,411 | +0 | 0.00% | 17,904 |
| 2025-01-02 | 2024-12-27 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2024-12-30 | 2024-12-24 | 5.249 | 3,411 | +0 | 0.00% | 17,904 |
| 2024-12-27 | 2024-12-20 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2024-12-23 | 2024-12-19 | 5.228 | 3,411 | +0 | 0.00% | 17,834 |
| 2024-12-20 | 2024-12-18 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2024-12-19 | 2024-12-17 | 5.259 | 3,411 | +0 | 0.00% | 17,939 |
| 2024-12-18 | 2024-12-16 | 5.610 | 3,411 | +0 | 0.00% | 19,136 |
| 2024-12-17 | 2024-12-13 | 5.642 | 3,411 | +107 | 0.00% | 19,245 |
| 2024-12-16 | 2024-12-12 | 5.653 | 3,304 | +0 | 0.00% | 18,677 |
| 2024-12-13 | 2024-12-11 | 5.610 | 3,304 | +0 | 0.00% | 18,536 |
| 2024-12-12 | 2024-12-10 | 5.610 | 3,304 | +0 | 0.00% | 18,536 |
| 2024-12-11 | 2024-12-09 | 5.493 | 3,304 | +0 | 0.00% | 18,149 |
| 2024-12-10 | 2024-12-06 | 5.493 | 3,304 | +0 | 0.00% | 18,149 |
| 2024-12-09 | 2024-12-05 | 5.514 | 3,304 | +0 | 0.00% | 18,219 |
| 2024-12-06 | 2024-12-04 | 5.482 | 3,304 | +0 | 0.00% | 18,114 |
| 2024-12-05 | 2024-12-03 | 5.461 | 3,304 | +0 | 0.00% | 18,044 |
| 2024-12-04 | 2024-12-02 | 5.174 | 3,304 | +0 | 0.00% | 17,094 |
| 2024-12-03 | 2024-11-29 | 5.174 | 3,304 | +0 | 0.00% | 17,094 |
| 2024-12-02 | 2024-11-28 | 4.876 | 3,304 | +0 | 0.00% | 16,109 |
| 2024-11-29 | 2024-11-27 | 4.822 | 3,304 | +0 | 0.00% | 15,933 |
| 2024-11-28 | 2024-11-26 | 4.769 | 3,304 | +0 | 0.00% | 15,757 |
| 2024-11-27 | 2024-11-25 | 4.940 | 3,304 | +0 | 0.00% | 16,320 |
| 2024-11-26 | 2024-11-22 | 4.673 | 3,304 | +0 | 0.00% | 15,441 |
| 2024-11-25 | 2024-11-21 | 4.716 | 3,304 | +0 | 0.00% | 15,582 |
| 2024-11-22 | 2024-11-20 | 4.897 | 3,304 | +0 | 0.00% | 16,179 |
| 2024-11-21 | 2024-11-19 | 4.588 | 3,304 | +0 | 0.00% | 15,159 |
| 2024-11-20 | 2024-11-18 | 4.588 | 3,304 | -10,333 | 0.00% | 15,159 |
| 2024-05-21 | 2024-05-17 | 3.116 | 13,637 | +731 | 0.00% | 42,489 |
| 2023-12-20 | 2023-12-18 | 4.173 | 12,906 | +731 | 0.00% | 53,860 |
| 2023-12-13 | 2023-12-11 | 4.126 | 12,175 | -16,773 | 0.00% | 50,229 |
| 2023-11-07 | 2023-11-03 | 4.114 | 28,948 | -16,774 | 0.00% | 119,082 |
| 2023-06-26 | 2023-06-21 | 5.497 | 45,722 | +8,387 | 0.00% | 251,324 |
| 2023-06-16 | 2023-06-14 | 5.640 | 37,335 | +8,387 | 0.00% | 210,565 |
| 2023-05-17 | 2023-05-15 | 7.044 | 28,948 | -9,645 | 0.00% | 203,898 |
| 2023-05-16 | 2023-05-12 | 6.969 | 38,593 | +9,446 | 0.00% | 268,973 |
| 2023-05-11 | 2023-05-09 | 7.118 | 29,147 | -2,832 | 0.00% | 207,461 |
| 2023-05-10 | 2023-05-08 | 7.204 | 31,979 | -16,185 | 0.00% | 230,385 |
| 2023-05-02 | 2023-04-27 | 6.908 | 48,164 | +16,185 | 0.00% | 332,701 |
| 2023-04-27 | 2023-04-25 | 7.414 | 31,979 | +1,619 | 0.00% | 237,103 |
| 2023-04-25 | 2023-04-21 | 7.414 | 30,360 | +10,520 | 0.00% | 225,099 |
| 2023-04-24 | 2023-04-20 | 7.686 | 19,840 | +8,092 | 0.00% | 152,494 |
| 2023-01-16 | 2023-01-12 | 6.648 | 11,748 | +8,093 | 0.00% | 78,103 |
| 2022-12-21 | 2022-12-19 | 6.749 | 3,655 | +141 | 0.00% | 24,668 |
| 2022-11-02 | 2022-10-31 | 6.813 | 3,514 | -3,111 | 0.00% | 23,942 |
| 2022-11-01 | 2022-10-28 | 6.081 | 6,625 | +3,111 | 0.00% | 40,284 |
| 2022-09-16 | 2022-09-14 | 9.127 | 3,514 | -778 | 0.00% | 32,074 |
| 2022-05-11 | 2022-05-06 | 12.465 | 4,292 | +185 | 0.00% | 53,502 |
| 2022-03-25 | 2022-03-23 | 12.573 | 4,107 | +744 | 0.00% | 51,637 |
| 2021-12-16 | 2021-12-14 | 13.714 | 3,363 | +129 | 0.00% | 46,120 |
| 2021-09-15 | 2021-09-13 | 13.365 | 3,234 | +716 | 0.00% | 43,222 |
| 2021-09-01 | 2021-08-30 | 12.457 | 2,518 | +358 | 0.00% | 31,367 |
| 2021-07-19 | 2021-07-15 | 12.248 | 2,160 | +716 | 0.00% | 26,455 |
| 2021-05-11 | 2021-05-07 | 16.569 | 1,444 | +49 | 0.00% | 23,926 |
| 2020-12-17 | 2020-12-15 | 18.672 | 1,395 | +43 | 0.00% | 26,048 |
| 2020-07-08 | 2020-07-06 | 20.163 | 1,352 | -1,341 | 0.00% | 27,261 |
| 2020-05-12 | 2020-05-08 | 21.266 | 2,693 | +71 | 0.00% | 57,271 |
| 2019-12-17 | 2019-12-13 | 21.247 | 2,622 | +70 | 0.00% | 55,709 |
| 2019-05-15 | 2019-05-10 | 21.705 | 2,552 | +65 | 0.00% | 55,390 |
| 2019-03-06 | 2019-03-04 | 19.476 | 2,487 | +1,238 | 0.00% | 48,437 |
| 2018-12-18 | 2018-12-14 | 20.207 | 1,249 | +31 | 0.00% | 25,239 |
| 2018-05-03 | 2018-04-30 | 18.656 | 1,218 | +29 | 0.00% | 22,723 |
| 2017-12-19 | 2017-12-15 | 17.969 | 1,189 | +26 | 0.00% | 21,366 |
| 2017-09-22 | 2017-09-20 | 14.206 | 1,163 | -3,459 | 0.00% | 16,521 |
| 2017-08-22 | 2017-08-18 | 13.304 | 4,622 | +3,469 | 0.00% | 61,489 |
| 2017-05-05 | 2017-05-02 | 14.978 | 1,153 | +30 | 0.00% | 17,270 |
| 2017-03-30 | 2017-03-28 | 15.477 | 1,123 | +281 | 0.00% | 17,380 |
| 2016-12-28 | 2016-12-22 | 15.703 | 842 | +20 | 0.00% | 13,222 |
| 2016-11-21 | 2016-11-17 | 15.959 | 822 | -3,290 | 0.00% | 13,118 |
| 2016-11-18 | 2016-11-16 | 16.068 | 4,112 | +3,290 | 0.00% | 66,072 |
| 2016-05-27 | 2016-05-25 | 15.794 | 822 | +274 | 0.00% | 12,983 |
| 2016-05-04 | 2016-04-29 | 17.814 | 548 | +11 | 0.00% | 9,762 |
| 2016-04-20 | 2016-04-18 | 17.367 | 537 | +269 | 0.00% | 9,326 |
| 2015-12-18 | 2015-12-16 | 18.534 | 268 | +5 | 0.00% | 4,967 |
| 2015-06-08 | 2015-06-04 | 18.439 | 263 | +263 | 0.00% | 4,849 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy