History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.259 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.259 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.259 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.259 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.239 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.259 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.259 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.228 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.218 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.259 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.259 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.228 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.383 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.342 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.383 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.393 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.362 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.373 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.486 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.393 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.362 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.321 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.259 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.208 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.218 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.156 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.218 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.218 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.218 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.259 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.311 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.177 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.074 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.404 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.414 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.445 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.465 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.393 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.404 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.414 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.414 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.445 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.393 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.331 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.342 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.259 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.249 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.228 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.259 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.259 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.642 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.493 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.493 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.514 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.482 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.461 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.174 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.174 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.876 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.822 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.716 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.407 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.152 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.013 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.949 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.981 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.949 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.971 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.013 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.130 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.013 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.832 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.651 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.737 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.811 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.619 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.609 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.683 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.673 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.385 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.289 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.311 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.289 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.375 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.321 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.236 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.226 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.449 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.332 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.311 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.311 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.236 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.268 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.194 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.204 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.140 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.279 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.151 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.130 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.704 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.778 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.747 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.842 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.810 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.874 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.864 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.832 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.789 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.768 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.768 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.651 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.704 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.640 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.608 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.619 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.576 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.555 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.555 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.555 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.502 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.523 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.502 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.555 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.544 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.587 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.661 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.640 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.587 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.597 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.576 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.576 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.619 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.608 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.693 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.842 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.778 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.747 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.789 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.704 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.640 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.651 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.683 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.672 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.651 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.619 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.640 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.661 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.651 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.566 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.629 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.651 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.651 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.683 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.629 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.672 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.704 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.757 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.736 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.736 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.768 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.810 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.715 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.149 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.071 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.037 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.969 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.913 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.801 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.745 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.812 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.823 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.756 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.655 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.835 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.374 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.374 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.273 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.217 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.183 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.138 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.161 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.431 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.476 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.521 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.453 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.442 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.431 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.442 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.329 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.296 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.397 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.408 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.408 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.419 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.352 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.161 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.149 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.149 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.172 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.217 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.127 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.228 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.262 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.419 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.521 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.408 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.633 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.656 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.701 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.678 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.689 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.768 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.734 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.656 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.678 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.509 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.633 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.588 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.611 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.633 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.622 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.599 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.633 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.656 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.656 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.611 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.678 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.723 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.633 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.588 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.678 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.791 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.836 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.802 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.802 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.779 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.858 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.824 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.948 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.004 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.072 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.937 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.926 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.734 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.723 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.678 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.701 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.209 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.173 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.328 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.293 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.149 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.257 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.126 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.185 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.221 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.102 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.054 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.006 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.054 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.090 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.221 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.221 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.173 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.233 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.137 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.185 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.066 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.066 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.923 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.816 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.863 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.863 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.018 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.078 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.114 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.482 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.255 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.231 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.315 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.339 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.315 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.279 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.494 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.506 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.506 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.506 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.410 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.470 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.553 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.565 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.506 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.482 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.756 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.649 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.804 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.792 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.899 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.066 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.911 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.947 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.827 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.720 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.531 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.531 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.567 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.650 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.626 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.710 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.579 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.507 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.722 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.769 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.758 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.805 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.769 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.758 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.769 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.793 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.948 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.924 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.936 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.901 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.853 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.877 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.877 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.913 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.865 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.913 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.936 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.068 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.103 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.032 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.984 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.056 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.972 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.115 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.079 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.056 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.139 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.913 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.901 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.984 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.068 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.127 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.020 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.032 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.984 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.068 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.103 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.044 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.497 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.580 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.843 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.771 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.485 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.640 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.081 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.093 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.129 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.117 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.105 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.057 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.200 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.878 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.986 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.117 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.998 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.188 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.248 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.284 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.379 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.522 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.044 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.969 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.019 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.118 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.204 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.081 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.019 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.031 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.093 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.908 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.402 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.414 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.427 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.414 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.686 | 0 | -1,337,172 | ||
| 2023-04-21 | 2023-04-19 | 7.773 | 1,337,172 | -1,618 | 0.13% | 10,393,416 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,338,790 | +3,641 | 0.13% | 10,869,216 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,335,149 | -18,208 | 0.13% | 9,519,758 |
| 2023-04-12 | 2023-04-06 | 7.105 | 1,353,357 | -20,635 | 0.13% | 9,616,136 |
| 2023-04-11 | 2023-04-04 | 7.130 | 1,373,992 | -2,023 | 0.13% | 9,796,713 |
| 2023-04-03 | 2023-03-30 | 7.142 | 1,376,015 | +1,618 | 0.13% | 9,828,141 |
| 2023-03-31 | 2023-03-29 | 7.081 | 1,374,397 | -405 | 0.13% | 9,731,666 |
| 2023-03-29 | 2023-03-27 | 7.081 | 1,374,802 | +1,214 | 0.13% | 9,734,534 |
| 2023-03-24 | 2023-03-22 | 7.105 | 1,373,588 | -33,179 | 0.13% | 9,759,885 |
| 2023-03-23 | 2023-03-21 | 7.044 | 1,406,767 | +61,907 | 0.13% | 9,908,716 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,344,860 | -2,832 | 0.13% | 9,572,380 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,347,692 | -34,393 | 0.13% | 9,775,728 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,382,085 | +58,670 | 0.13% | 9,922,732 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,323,415 | +994,157 | 0.12% | 9,714,107 |
| 2023-03-15 | 2023-03-13 | 7.105 | 329,258 | +23,468 | 0.03% | 2,339,508 |
| 2023-03-14 | 2023-03-10 | 7.105 | 305,790 | -32,370 | 0.03% | 2,172,759 |
| 2023-03-13 | 2023-03-09 | 7.105 | 338,160 | +67,168 | 0.03% | 2,402,760 |
| 2023-03-10 | 2023-03-08 | 7.464 | 270,992 | +104,392 | 0.03% | 2,022,618 |
| 2023-03-09 | 2023-03-07 | 7.068 | 166,600 | +8,497 | 0.02% | 1,177,583 |
| 2023-03-08 | 2023-03-06 | 6.920 | 158,103 | -1,214 | 0.01% | 1,094,079 |
| 2023-03-07 | 2023-03-03 | 6.920 | 159,317 | +5,665 | 0.02% | 1,102,479 |
| 2023-03-06 | 2023-03-02 | 6.945 | 153,652 | +97,109 | 0.01% | 1,067,075 |
| 2023-03-02 | 2023-02-28 | 6.908 | 56,543 | +23,064 | 0.01% | 390,581 |
| 2023-03-01 | 2023-02-27 | 6.191 | 33,479 | +4,451 | 0.00% | 207,267 |
| 2023-02-28 | 2023-02-24 | 6.265 | 29,028 | +809 | 0.00% | 181,863 |
| 2023-02-27 | 2023-02-23 | 6.339 | 28,219 | -1,068,820 | 0.00% | 178,887 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,097,039 | +184,912 | 0.10% | 6,886,621 |
| 2023-02-17 | 2023-02-15 | 6.413 | 912,127 | +240,346 | 0.09% | 5,849,827 |
| 2023-02-15 | 2023-02-13 | 6.512 | 671,781 | +260,981 | 0.06% | 4,374,805 |
| 2023-02-10 | 2023-02-08 | 6.759 | 410,800 | +6,474 | 0.04% | 2,776,759 |
| 2023-02-09 | 2023-02-07 | 6.759 | 404,326 | +3,642 | 0.04% | 2,732,998 |
| 2023-02-08 | 2023-02-06 | 6.685 | 400,684 | -12,948 | 0.04% | 2,678,673 |
| 2023-02-07 | 2023-02-03 | 6.883 | 413,632 | -3,237 | 0.04% | 2,847,015 |
| 2023-01-30 | 2023-01-26 | 6.846 | 416,869 | -8,093 | 0.04% | 2,853,841 |
| 2023-01-27 | 2023-01-20 | 6.796 | 424,962 | +235,490 | 0.04% | 2,888,239 |
| 2023-01-26 | 2023-01-19 | 6.698 | 189,472 | +173,988 | 0.02% | 1,269,009 |
| 2023-01-19 | 2023-01-17 | 6.698 | 15,484 | -12,139 | 0.00% | 103,706 |
| 2023-01-18 | 2023-01-16 | 6.759 | 27,623 | +5,260 | 0.00% | 186,715 |
| 2023-01-16 | 2023-01-12 | 6.648 | 22,363 | -31,965 | 0.00% | 148,673 |
| 2023-01-13 | 2023-01-11 | 7.068 | 54,328 | +34,798 | 0.01% | 384,008 |
| 2023-01-10 | 2023-01-06 | 6.265 | 19,530 | -29,133 | 0.00% | 122,357 |
| 2023-01-09 | 2023-01-05 | 6.352 | 48,663 | -74,451 | 0.00% | 309,088 |
| 2022-12-30 | 2022-12-28 | 6.339 | 123,114 | -67,955 | 0.01% | 780,450 |
| 2022-12-29 | 2022-12-23 | 6.154 | 191,069 | -7,283 | 0.02% | 1,175,818 |
| 2022-12-23 | 2022-12-21 | 6.117 | 198,352 | +2,832 | 0.02% | 1,213,283 |
| 2022-12-22 | 2022-12-20 | 6.633 | 195,520 | -1,214 | 0.02% | 1,296,968 |
| 2022-12-21 | 2022-12-19 | 6.749 | 196,734 | +14,626 | 0.02% | 1,327,783 |
| 2022-12-20 | 2022-12-16 | 6.852 | 182,108 | -8,167 | 0.02% | 1,247,799 |
| 2022-12-19 | 2022-12-15 | 6.955 | 190,275 | -3,501 | 0.02% | 1,323,328 |
| 2022-12-16 | 2022-12-14 | 7.083 | 193,776 | -26,448 | 0.02% | 1,372,587 |
| 2022-12-15 | 2022-12-13 | 7.032 | 220,224 | -1,555 | 0.02% | 1,548,604 |
| 2022-12-14 | 2022-12-12 | 6.955 | 221,779 | -238,134 | 0.02% | 1,542,432 |
| 2022-12-13 | 2022-12-09 | 7.006 | 459,913 | +7,001 | 0.05% | 3,222,260 |
| 2022-12-12 | 2022-12-08 | 6.903 | 452,912 | +11,279 | 0.04% | 3,126,630 |
| 2022-12-09 | 2022-12-07 | 6.839 | 441,633 | +9,335 | 0.04% | 3,020,380 |
| 2022-12-08 | 2022-12-06 | 6.813 | 432,298 | +5,056 | 0.04% | 2,945,422 |
| 2022-12-07 | 2022-12-05 | 6.865 | 427,242 | -12,057 | 0.04% | 2,932,943 |
| 2022-12-06 | 2022-12-02 | 6.672 | 439,299 | -389 | 0.04% | 2,931,001 |
| 2022-12-05 | 2022-12-01 | 6.801 | 439,688 | -2,722 | 0.04% | 2,990,120 |
| 2022-12-02 | 2022-11-30 | 6.685 | 442,410 | +17,502 | 0.04% | 2,957,445 |
| 2022-11-30 | 2022-11-28 | 6.479 | 424,908 | -131,664 | 0.04% | 2,753,048 |
| 2022-11-28 | 2022-11-24 | 6.505 | 556,572 | -15,557 | 0.05% | 3,620,431 |
| 2022-11-25 | 2022-11-23 | 6.518 | 572,129 | +1,944 | 0.06% | 3,728,982 |
| 2022-11-23 | 2022-11-21 | 6.659 | 570,185 | -4,667 | 0.06% | 3,796,942 |
| 2022-11-22 | 2022-11-18 | 6.775 | 574,852 | -17,891 | 0.06% | 3,894,530 |
| 2022-11-21 | 2022-11-17 | 6.698 | 592,743 | +6,223 | 0.06% | 3,970,019 |
| 2022-11-18 | 2022-11-16 | 6.749 | 586,520 | +2,333 | 0.06% | 3,958,499 |
| 2022-11-17 | 2022-11-15 | 6.865 | 584,187 | +23,726 | 0.06% | 4,010,343 |
| 2022-11-16 | 2022-11-14 | 6.993 | 560,461 | -32,671 | 0.05% | 3,919,518 |
| 2022-11-15 | 2022-11-11 | 6.595 | 593,132 | +112,403 | 0.06% | 3,911,624 |
| 2022-11-14 | 2022-11-10 | 6.518 | 480,729 | +389 | 0.05% | 3,133,262 |
| 2022-11-11 | 2022-11-09 | 6.531 | 480,340 | +3,112 | 0.05% | 3,136,901 |
| 2022-11-09 | 2022-11-07 | 6.685 | 477,228 | -8,557 | 0.05% | 3,190,198 |
| 2022-11-08 | 2022-11-04 | 6.492 | 485,785 | +8,557 | 0.05% | 3,153,725 |
| 2022-11-04 | 2022-11-02 | 6.389 | 477,228 | +28,003 | 0.05% | 3,049,093 |
| 2022-11-03 | 2022-11-01 | 6.402 | 449,225 | -30,726 | 0.04% | 2,875,952 |
| 2022-11-02 | 2022-10-31 | 6.813 | 479,951 | +12,835 | 0.05% | 3,270,101 |
| 2022-11-01 | 2022-10-28 | 6.081 | 467,116 | -1,945 | 0.05% | 2,840,366 |
| 2022-10-28 | 2022-10-26 | 7.430 | 469,061 | -16,724 | 0.05% | 3,485,343 |
| 2022-10-27 | 2022-10-25 | 7.443 | 485,785 | +47,062 | 0.05% | 3,615,855 |
| 2022-10-26 | 2022-10-24 | 6.993 | 438,723 | +75,454 | 0.04% | 3,068,158 |
| 2022-10-24 | 2022-10-20 | 7.585 | 363,269 | +2,334 | 0.04% | 2,755,299 |
| 2022-10-21 | 2022-10-19 | 7.688 | 360,935 | +1,555 | 0.04% | 2,774,716 |
| 2022-10-19 | 2022-10-17 | 7.482 | 359,380 | -13,613 | 0.04% | 2,688,842 |
| 2022-10-18 | 2022-10-14 | 7.778 | 372,993 | +15,169 | 0.04% | 2,900,978 |
| 2022-10-17 | 2022-10-13 | 7.456 | 357,824 | -3,889 | 0.04% | 2,668,000 |
| 2022-10-14 | 2022-10-12 | 7.842 | 361,713 | -35,394 | 0.04% | 2,836,497 |
| 2022-10-13 | 2022-10-11 | 7.610 | 397,107 | -389 | 0.04% | 3,022,161 |
| 2022-10-12 | 2022-10-10 | 7.700 | 397,496 | -1,944 | 0.04% | 3,060,892 |
| 2022-10-11 | 2022-10-07 | 7.880 | 399,440 | -12,447 | 0.04% | 3,147,751 |
| 2022-10-10 | 2022-10-06 | 7.983 | 411,887 | +109,681 | 0.04% | 3,288,199 |
| 2022-10-07 | 2022-10-05 | 8.459 | 302,206 | +1,945 | 0.03% | 2,556,333 |
| 2022-10-06 | 2022-10-03 | 8.022 | 300,261 | -44,728 | 0.03% | 2,408,640 |
| 2022-10-05 | 2022-09-30 | 7.829 | 344,989 | -6,612 | 0.03% | 2,700,915 |
| 2022-10-03 | 2022-09-29 | 7.816 | 351,601 | -389 | 0.03% | 2,748,160 |
| 2022-09-30 | 2022-09-28 | 8.202 | 351,990 | -778 | 0.03% | 2,886,951 |
| 2022-09-29 | 2022-09-27 | 8.446 | 352,768 | +131,462 | 0.03% | 2,979,497 |
| 2022-09-27 | 2022-09-23 | 8.896 | 221,306 | -5,057 | 0.02% | 1,968,737 |
| 2022-09-22 | 2022-09-20 | 9.333 | 226,363 | +13,613 | 0.02% | 2,112,664 |
| 2022-09-21 | 2022-09-19 | 9.346 | 212,750 | -8,167 | 0.02% | 1,988,348 |
| 2022-09-20 | 2022-09-16 | 9.372 | 220,917 | +11,279 | 0.02% | 2,070,356 |
| 2022-09-14 | 2022-09-09 | 9.256 | 209,638 | -3,890 | 0.02% | 1,940,398 |
| 2022-09-13 | 2022-09-08 | 8.986 | 213,528 | -1,555 | 0.02% | 1,918,759 |
| 2022-09-09 | 2022-09-07 | 9.153 | 215,083 | -19,836 | 0.02% | 1,968,677 |
| 2022-09-08 | 2022-09-06 | 9.192 | 234,919 | -778 | 0.02% | 2,159,298 |
| 2022-09-01 | 2022-08-30 | 9.680 | 235,697 | +7,001 | 0.02% | 2,281,589 |
| 2022-08-31 | 2022-08-29 | 9.912 | 228,696 | +8,945 | 0.02% | 2,266,738 |
| 2022-08-30 | 2022-08-26 | 10.233 | 219,751 | -777 | 0.02% | 2,248,704 |
| 2022-08-26 | 2022-08-24 | 10.027 | 220,528 | +29,170 | 0.02% | 2,211,295 |
| 2022-08-23 | 2022-08-19 | 10.773 | 191,358 | -3,112 | 0.02% | 2,061,480 |
| 2022-08-17 | 2022-08-15 | 10.889 | 194,470 | +4,668 | 0.02% | 2,117,505 |
| 2022-08-16 | 2022-08-12 | 10.773 | 189,802 | +5,445 | 0.02% | 2,044,717 |
| 2022-08-12 | 2022-08-10 | 11.004 | 184,357 | -11,668 | 0.02% | 2,028,719 |
| 2022-08-10 | 2022-08-08 | 11.043 | 196,025 | -1,167 | 0.02% | 2,164,677 |
| 2022-08-09 | 2022-08-05 | 10.953 | 197,192 | +389 | 0.02% | 2,159,819 |
| 2022-08-04 | 2022-08-02 | 10.876 | 196,803 | -6,612 | 0.02% | 2,140,378 |
| 2022-08-02 | 2022-07-29 | 11.210 | 203,415 | -7,779 | 0.02% | 2,280,278 |
| 2022-08-01 | 2022-07-28 | 11.236 | 211,194 | +2,334 | 0.02% | 2,372,911 |
| 2022-07-29 | 2022-07-27 | 11.056 | 208,860 | -1,556 | 0.02% | 2,309,097 |
| 2022-07-28 | 2022-07-26 | 11.197 | 210,416 | +1,945 | 0.02% | 2,356,054 |
| 2022-07-27 | 2022-07-25 | 11.133 | 208,471 | +17,891 | 0.02% | 2,320,876 |
| 2022-07-25 | 2022-07-21 | 11.351 | 190,580 | +15,946 | 0.02% | 2,163,348 |
| 2022-07-22 | 2022-07-20 | 11.441 | 174,634 | +20,614 | 0.02% | 1,998,054 |
| 2022-07-21 | 2022-07-19 | 11.531 | 154,020 | +778 | 0.02% | 1,776,061 |
| 2022-07-20 | 2022-07-18 | 11.377 | 153,242 | -11,668 | 0.02% | 1,743,450 |
| 2022-07-19 | 2022-07-15 | 11.313 | 164,910 | +1,556 | 0.02% | 1,865,598 |
| 2022-07-14 | 2022-07-12 | 11.583 | 163,354 | -3,501 | 0.02% | 1,892,095 |
| 2022-07-12 | 2022-07-08 | 11.621 | 166,855 | -25,670 | 0.02% | 1,939,081 |
| 2022-07-08 | 2022-07-06 | 11.596 | 192,525 | -4,278 | 0.02% | 2,232,452 |
| 2022-07-07 | 2022-07-05 | 11.454 | 196,803 | +9,723 | 0.02% | 2,254,228 |
| 2022-07-06 | 2022-07-04 | 11.377 | 187,080 | -2,333 | 0.02% | 2,128,428 |
| 2022-07-05 | 2022-06-30 | 11.454 | 189,413 | -1,556 | 0.02% | 2,169,581 |
| 2022-07-04 | 2022-06-29 | 11.351 | 190,969 | +15,946 | 0.02% | 2,167,764 |
| 2022-06-30 | 2022-06-28 | 11.403 | 175,023 | -1,944 | 0.02% | 1,995,755 |
| 2022-06-29 | 2022-06-27 | 11.403 | 176,967 | -15,558 | 0.02% | 2,017,922 |
| 2022-06-28 | 2022-06-24 | 11.364 | 192,525 | +778 | 0.02% | 2,187,902 |
| 2022-06-27 | 2022-06-23 | 11.724 | 191,747 | +4,278 | 0.02% | 2,248,080 |
| 2022-06-24 | 2022-06-22 | 11.673 | 187,469 | +15,558 | 0.02% | 2,188,284 |
| 2022-06-23 | 2022-06-21 | 11.737 | 171,911 | +3,500 | 0.02% | 2,017,729 |
| 2022-06-22 | 2022-06-20 | 11.570 | 168,411 | -35,004 | 0.02% | 1,948,504 |
| 2022-06-21 | 2022-06-17 | 11.133 | 203,415 | +13,613 | 0.02% | 2,264,588 |
| 2022-06-16 | 2022-06-14 | 11.351 | 189,802 | -43,561 | 0.02% | 2,154,517 |
| 2022-06-10 | 2022-06-08 | 11.776 | 233,363 | +26,058 | 0.02% | 2,747,995 |
| 2022-06-08 | 2022-06-06 | 12.881 | 207,305 | -37,727 | 0.02% | 2,670,336 |
| 2022-06-07 | 2022-06-02 | 12.881 | 245,032 | -3,500 | 0.02% | 3,156,305 |
| 2022-06-06 | 2022-06-01 | 12.855 | 248,532 | -4,278 | 0.02% | 3,194,999 |
| 2022-06-01 | 2022-05-30 | 12.624 | 252,810 | -25,670 | 0.02% | 3,191,495 |
| 2022-05-31 | 2022-05-27 | 13.035 | 278,480 | +77,398 | 0.03% | 3,630,115 |
| 2022-05-27 | 2022-05-25 | 13.190 | 201,082 | +45,895 | 0.02% | 2,652,216 |
| 2022-05-26 | 2022-05-24 | 13.138 | 155,187 | +20,614 | 0.02% | 2,038,894 |
| 2022-05-25 | 2022-05-23 | 13.293 | 134,573 | -14,391 | 0.01% | 1,788,821 |
| 2022-05-24 | 2022-05-20 | 12.740 | 148,964 | -40,838 | 0.01% | 1,897,769 |
| 2022-05-23 | 2022-05-19 | 12.727 | 189,802 | -171,911 | 0.02% | 2,415,596 |
| 2022-05-19 | 2022-05-17 | 12.251 | 361,713 | -5,446 | 0.04% | 4,431,446 |
| 2022-05-18 | 2022-05-16 | 11.737 | 367,159 | +8,946 | 0.04% | 4,309,366 |
| 2022-05-16 | 2022-05-12 | 10.901 | 358,213 | -7,390 | 0.04% | 3,905,041 |
| 2022-05-13 | 2022-05-11 | 11.081 | 365,603 | +778 | 0.04% | 4,051,403 |
| 2022-05-12 | 2022-05-10 | 12.506 | 364,825 | -20,614 | 0.04% | 4,562,414 |
| 2022-05-11 | 2022-05-06 | 12.465 | 385,439 | +10,605 | 0.04% | 4,804,675 |
| 2022-05-10 | 2022-05-05 | 12.439 | 374,834 | -5,584 | 0.04% | 4,662,409 |
| 2022-05-04 | 2022-04-29 | 12.318 | 380,418 | +19,356 | 0.04% | 4,685,876 |
| 2022-05-03 | 2022-04-28 | 12.237 | 361,062 | +7,817 | 0.04% | 4,418,354 |
| 2022-04-28 | 2022-04-26 | 12.358 | 353,245 | -24,567 | 0.04% | 4,365,402 |
| 2022-04-27 | 2022-04-25 | 12.291 | 377,812 | -2,978 | 0.04% | 4,643,626 |
| 2022-04-26 | 2022-04-22 | 12.358 | 380,790 | +9,306 | 0.04% | 4,705,803 |
| 2022-04-21 | 2022-04-19 | 12.170 | 371,484 | +8,561 | 0.04% | 4,520,939 |
| 2022-04-20 | 2022-04-14 | 12.224 | 362,923 | -2,233 | 0.04% | 4,436,253 |
| 2022-04-14 | 2022-04-12 | 12.062 | 365,156 | -23,823 | 0.04% | 4,404,688 |
| 2022-04-12 | 2022-04-08 | 12.143 | 388,979 | -372 | 0.04% | 4,723,403 |
| 2022-04-08 | 2022-04-06 | 12.170 | 389,351 | -744 | 0.04% | 4,738,380 |
| 2022-04-07 | 2022-04-04 | 12.089 | 390,095 | +37,595 | 0.04% | 4,715,994 |
| 2022-03-31 | 2022-03-29 | 12.183 | 352,500 | +46,528 | 0.04% | 4,294,640 |
| 2022-03-29 | 2022-03-25 | 12.559 | 305,972 | -10,794 | 0.03% | 3,842,852 |
| 2022-03-28 | 2022-03-24 | 12.412 | 316,766 | -11,167 | 0.03% | 3,931,614 |
| 2022-03-25 | 2022-03-23 | 12.573 | 327,933 | -19,356 | 0.03% | 4,123,076 |
| 2022-03-24 | 2022-03-22 | 12.600 | 347,289 | +2,233 | 0.04% | 4,375,768 |
| 2022-03-23 | 2022-03-21 | 12.519 | 345,056 | +17,867 | 0.04% | 4,319,822 |
| 2022-03-21 | 2022-03-17 | 12.398 | 327,189 | -58,068 | 0.03% | 4,056,587 |
| 2022-03-18 | 2022-03-16 | 12.062 | 385,257 | -58,067 | 0.04% | 4,647,156 |
| 2022-03-17 | 2022-03-15 | 11.686 | 443,324 | +114,274 | 0.05% | 5,180,848 |
| 2022-03-16 | 2022-03-14 | 11.915 | 329,050 | -6,328 | 0.03% | 3,920,540 |
| 2022-03-15 | 2022-03-11 | 12.170 | 335,378 | +28,662 | 0.03% | 4,081,531 |
| 2022-03-11 | 2022-03-09 | 12.197 | 306,716 | +136,235 | 0.03% | 3,740,956 |
| 2022-03-10 | 2022-03-08 | 12.398 | 170,481 | -3,722 | 0.02% | 2,113,674 |
| 2022-03-09 | 2022-03-07 | 12.519 | 174,203 | -6,700 | 0.02% | 2,180,881 |
| 2022-03-07 | 2022-03-03 | 13.043 | 180,903 | -5,211 | 0.02% | 2,359,529 |
| 2022-03-03 | 2022-03-01 | 13.097 | 186,114 | -8,562 | 0.02% | 2,437,497 |
| 2022-03-02 | 2022-02-28 | 13.204 | 194,676 | -11,911 | 0.02% | 2,570,551 |
| 2022-03-01 | 2022-02-25 | 13.433 | 206,587 | -2,978 | 0.02% | 2,775,002 |
| 2022-02-28 | 2022-02-24 | 13.392 | 209,565 | -744 | 0.02% | 2,806,560 |
| 2022-02-25 | 2022-02-23 | 13.701 | 210,309 | +51,740 | 0.02% | 2,881,499 |
| 2022-02-24 | 2022-02-22 | 13.809 | 158,569 | -19,728 | 0.02% | 2,189,635 |
| 2022-02-23 | 2022-02-21 | 13.943 | 178,297 | +372 | 0.02% | 2,486,004 |
| 2022-02-22 | 2022-02-18 | 13.970 | 177,925 | -1,489 | 0.02% | 2,485,597 |
| 2022-02-21 | 2022-02-17 | 14.051 | 179,414 | +372 | 0.02% | 2,520,858 |
| 2022-02-18 | 2022-02-16 | 14.319 | 179,042 | -10,422 | 0.02% | 2,563,731 |
| 2022-02-17 | 2022-02-15 | 14.158 | 189,464 | +52,112 | 0.02% | 2,682,426 |
| 2022-02-16 | 2022-02-14 | 13.755 | 137,352 | -2,234 | 0.01% | 1,889,276 |
| 2022-02-15 | 2022-02-11 | 14.212 | 139,586 | +745 | 0.01% | 1,983,754 |
| 2022-02-11 | 2022-02-09 | 14.722 | 138,841 | +21,217 | 0.01% | 2,044,037 |
| 2022-02-10 | 2022-02-08 | 14.265 | 117,624 | +4,839 | 0.01% | 1,677,957 |
| 2022-02-09 | 2022-02-07 | 14.077 | 112,785 | -6,328 | 0.01% | 1,587,717 |
| 2022-02-07 | 2022-01-31 | 13.164 | 119,113 | -38,340 | 0.01% | 1,567,998 |
| 2022-01-28 | 2022-01-26 | 13.003 | 157,453 | -8,189 | 0.02% | 2,047,324 |
| 2022-01-27 | 2022-01-25 | 12.882 | 165,642 | -3,722 | 0.02% | 2,133,779 |
| 2022-01-25 | 2022-01-21 | 13.056 | 169,364 | +9,306 | 0.02% | 2,211,300 |
| 2022-01-20 | 2022-01-18 | 12.922 | 160,058 | +3,350 | 0.02% | 2,068,297 |
| 2022-01-19 | 2022-01-17 | 13.016 | 156,708 | +372 | 0.02% | 2,039,742 |
| 2022-01-18 | 2022-01-14 | 13.083 | 156,336 | +744 | 0.02% | 2,045,400 |
| 2022-01-12 | 2022-01-10 | 12.774 | 155,592 | +1,862 | 0.02% | 1,987,596 |
| 2022-01-11 | 2022-01-07 | 12.680 | 153,730 | +6,328 | 0.02% | 1,949,355 |
| 2022-01-04 | 2021-12-31 | 12.855 | 147,402 | +8,561 | 0.02% | 1,894,854 |
| 2021-12-29 | 2021-12-24 | 12.761 | 138,841 | +9,305 | 0.01% | 1,771,747 |
| 2021-12-28 | 2021-12-22 | 12.721 | 129,536 | +3,351 | 0.01% | 1,647,786 |
| 2021-12-23 | 2021-12-21 | 12.761 | 126,185 | -226,688 | 0.01% | 1,610,244 |
| 2021-12-17 | 2021-12-15 | 13.728 | 352,873 | +373 | 0.04% | 4,844,225 |
| 2021-12-16 | 2021-12-14 | 13.714 | 352,500 | +43,521 | 0.04% | 4,834,182 |
| 2021-12-15 | 2021-12-13 | 13.756 | 308,979 | +31,865 | 0.03% | 4,250,280 |
| 2021-12-13 | 2021-12-09 | 13.672 | 277,114 | -13,247 | 0.03% | 3,788,729 |
| 2021-12-10 | 2021-12-08 | 13.658 | 290,361 | -6,445 | 0.03% | 3,965,788 |
| 2021-12-08 | 2021-12-06 | 13.588 | 296,806 | -358 | 0.03% | 4,033,090 |
| 2021-12-07 | 2021-12-03 | 13.630 | 297,164 | -1,432 | 0.03% | 4,050,404 |
| 2021-12-06 | 2021-12-02 | 13.588 | 298,596 | +35,087 | 0.03% | 4,057,413 |
| 2021-12-02 | 2021-11-30 | 13.686 | 263,509 | -112,421 | 0.03% | 3,606,400 |
| 2021-12-01 | 2021-11-29 | 13.882 | 375,930 | +716 | 0.04% | 5,218,500 |
| 2021-11-30 | 2021-11-26 | 13.854 | 375,214 | +3,222 | 0.04% | 5,198,081 |
| 2021-11-25 | 2021-11-23 | 13.686 | 371,992 | +24,346 | 0.04% | 5,091,105 |
| 2021-11-23 | 2021-11-19 | 13.630 | 347,646 | -716 | 0.04% | 4,738,484 |
| 2021-11-19 | 2021-11-17 | 13.616 | 348,362 | +1,790 | 0.04% | 4,743,378 |
| 2021-11-18 | 2021-11-16 | 13.588 | 346,572 | +3,581 | 0.04% | 4,709,325 |
| 2021-11-15 | 2021-11-11 | 13.407 | 342,991 | -1,432 | 0.04% | 4,598,395 |
| 2021-11-12 | 2021-11-10 | 13.574 | 344,423 | +5,728 | 0.04% | 4,675,314 |
| 2021-11-05 | 2021-11-03 | 13.086 | 338,695 | +2,864 | 0.04% | 4,432,010 |
| 2021-11-03 | 2021-11-01 | 13.155 | 335,831 | -25,062 | 0.04% | 4,417,983 |
| 2021-11-02 | 2021-10-29 | 13.044 | 360,893 | -155,384 | 0.04% | 4,707,363 |
| 2021-11-01 | 2021-10-28 | 12.513 | 516,277 | -11,099 | 0.05% | 6,460,158 |
| 2021-10-29 | 2021-10-27 | 12.667 | 527,376 | -2,506 | 0.06% | 6,680,055 |
| 2021-10-27 | 2021-10-25 | 12.471 | 529,882 | +205,508 | 0.06% | 6,608,197 |
| 2021-10-26 | 2021-10-22 | 13.183 | 324,374 | +3,580 | 0.03% | 4,276,322 |
| 2021-10-21 | 2021-10-19 | 13.086 | 320,794 | +716 | 0.03% | 4,197,766 |
| 2021-10-18 | 2021-10-12 | 13.058 | 320,078 | +2,865 | 0.03% | 4,179,456 |
| 2021-10-11 | 2021-10-07 | 13.183 | 317,213 | +2,148 | 0.03% | 4,181,916 |
| 2021-10-07 | 2021-10-05 | 12.988 | 315,065 | +716 | 0.03% | 4,091,999 |
| 2021-10-06 | 2021-10-04 | 13.016 | 314,349 | +8,593 | 0.03% | 4,091,479 |
| 2021-09-30 | 2021-09-28 | 12.988 | 305,756 | +52,272 | 0.03% | 3,971,095 |
| 2021-09-29 | 2021-09-27 | 12.946 | 253,484 | -3,939 | 0.03% | 3,281,577 |
| 2021-09-28 | 2021-09-24 | 13.155 | 257,423 | -2,506 | 0.03% | 3,386,496 |
| 2021-09-27 | 2021-09-23 | 13.100 | 259,929 | -3,222 | 0.03% | 3,404,944 |
| 2021-09-23 | 2021-09-20 | 13.058 | 263,151 | -69,629 | 0.03% | 3,436,125 |
| 2021-09-21 | 2021-09-17 | 13.267 | 332,780 | +8,592 | 0.04% | 4,415,025 |
| 2021-09-20 | 2021-09-16 | 13.113 | 324,188 | -3,222 | 0.03% | 4,251,233 |
| 2021-09-17 | 2021-09-15 | 13.379 | 327,410 | +50,482 | 0.03% | 4,380,360 |
| 2021-09-16 | 2021-09-14 | 13.323 | 276,928 | -27,210 | 0.03% | 3,689,501 |
| 2021-09-15 | 2021-09-13 | 13.365 | 304,138 | -18,976 | 0.03% | 4,064,761 |
| 2021-09-14 | 2021-09-10 | 13.658 | 323,114 | +179,373 | 0.03% | 4,413,133 |
| 2021-09-10 | 2021-09-08 | 13.211 | 143,741 | +8,234 | 0.02% | 1,898,996 |
| 2021-09-09 | 2021-09-07 | 13.086 | 135,507 | +46,902 | 0.01% | 1,773,183 |
| 2021-09-08 | 2021-09-06 | 13.155 | 88,605 | +15,037 | 0.01% | 1,165,632 |
| 2021-09-07 | 2021-09-03 | 13.072 | 73,568 | -7,876 | 0.01% | 961,650 |
| 2021-09-06 | 2021-09-02 | 13.253 | 81,444 | +7,160 | 0.01% | 1,079,388 |
| 2021-09-02 | 2021-08-31 | 12.625 | 74,284 | +7,161 | 0.01% | 937,813 |
| 2021-09-01 | 2021-08-30 | 12.457 | 67,123 | -315,251 | 0.01% | 836,158 |
| 2021-08-31 | 2021-08-27 | 12.625 | 382,374 | +4,296 | 0.04% | 4,827,354 |
| 2021-08-30 | 2021-08-26 | 12.527 | 378,078 | +11,815 | 0.04% | 4,736,158 |
| 2021-08-27 | 2021-08-25 | 12.276 | 366,263 | +7,518 | 0.04% | 4,496,083 |
| 2021-08-26 | 2021-08-24 | 12.108 | 358,745 | -23,271 | 0.04% | 4,343,675 |
| 2021-08-25 | 2021-08-23 | 12.136 | 382,016 | +17,901 | 0.04% | 4,636,110 |
| 2021-08-24 | 2021-08-20 | 12.150 | 364,115 | +3,222 | 0.04% | 4,423,950 |
| 2021-08-23 | 2021-08-19 | 12.429 | 360,893 | +8,951 | 0.04% | 4,485,603 |
| 2021-08-20 | 2021-08-18 | 12.401 | 351,942 | +8,235 | 0.04% | 4,364,519 |
| 2021-08-17 | 2021-08-13 | 12.290 | 343,707 | +6,444 | 0.04% | 4,223,995 |
| 2021-08-13 | 2021-08-11 | 12.708 | 337,263 | +1,790 | 0.04% | 4,286,101 |
| 2021-08-12 | 2021-08-10 | 12.681 | 335,473 | +1,432 | 0.04% | 4,253,983 |
| 2021-08-09 | 2021-08-05 | 12.736 | 334,041 | +358 | 0.04% | 4,254,485 |
| 2021-08-06 | 2021-08-04 | 12.653 | 333,683 | +3,581 | 0.04% | 4,221,965 |
| 2021-08-05 | 2021-08-03 | 12.708 | 330,102 | +3,938 | 0.04% | 4,195,096 |
| 2021-08-04 | 2021-08-02 | 12.750 | 326,164 | +4,654 | 0.03% | 4,158,715 |
| 2021-08-03 | 2021-07-30 | 12.639 | 321,510 | +2,865 | 0.03% | 4,063,455 |
| 2021-08-02 | 2021-07-29 | 12.764 | 318,645 | -5,729 | 0.03% | 4,067,295 |
| 2021-07-30 | 2021-07-28 | 12.290 | 324,374 | -16,827 | 0.03% | 3,986,402 |
| 2021-07-29 | 2021-07-27 | 12.080 | 341,201 | -10,383 | 0.04% | 4,121,723 |
| 2021-07-28 | 2021-07-26 | 12.457 | 351,584 | -13,247 | 0.04% | 4,379,720 |
| 2021-07-27 | 2021-07-23 | 13.072 | 364,831 | -63,371 | 0.04% | 4,768,919 |
| 2021-07-26 | 2021-07-22 | 12.122 | 428,202 | -2,148 | 0.05% | 5,190,638 |
| 2021-07-23 | 2021-07-21 | 12.150 | 430,350 | -9,309 | 0.05% | 5,228,696 |
| 2021-07-22 | 2021-07-20 | 12.192 | 439,659 | -2,506 | 0.05% | 5,360,219 |
| 2021-07-19 | 2021-07-15 | 12.248 | 442,165 | -6,803 | 0.05% | 5,415,472 |
| 2021-07-16 | 2021-07-14 | 11.982 | 448,968 | -10,741 | 0.05% | 5,379,663 |
| 2021-07-15 | 2021-07-13 | 11.563 | 459,709 | +133,545 | 0.05% | 5,315,764 |
| 2021-07-14 | 2021-07-12 | 11.815 | 326,164 | -32,939 | 0.03% | 3,853,530 |
| 2021-07-13 | 2021-07-09 | 11.829 | 359,103 | -117,433 | 0.04% | 4,247,709 |
| 2021-07-12 | 2021-07-08 | 11.940 | 476,536 | +5,012 | 0.05% | 5,690,025 |
| 2021-07-08 | 2021-07-06 | 12.373 | 471,524 | -6,802 | 0.05% | 5,834,315 |
| 2021-07-07 | 2021-07-05 | 12.695 | 478,326 | +137,483 | 0.05% | 6,072,118 |
| 2021-07-06 | 2021-07-02 | 12.988 | 340,843 | +358 | 0.04% | 4,426,798 |
| 2021-07-05 | 2021-06-30 | 13.127 | 340,485 | -12,173 | 0.04% | 4,469,698 |
| 2021-07-02 | 2021-06-29 | 13.113 | 352,658 | +358 | 0.04% | 4,624,574 |
| 2021-06-30 | 2021-06-28 | 13.127 | 352,300 | +5,370 | 0.04% | 4,624,799 |
| 2021-06-29 | 2021-06-25 | 13.267 | 346,930 | -29,358 | 0.04% | 4,602,755 |
| 2021-06-23 | 2021-06-21 | 13.155 | 376,288 | -1,074 | 0.04% | 4,950,210 |
| 2021-06-22 | 2021-06-18 | 13.072 | 377,362 | +40,815 | 0.04% | 4,932,719 |
| 2021-06-21 | 2021-06-17 | 13.658 | 336,547 | +29,359 | 0.04% | 4,596,602 |
| 2021-06-18 | 2021-06-16 | 13.951 | 307,188 | +3,938 | 0.03% | 4,285,703 |
| 2021-06-17 | 2021-06-15 | 13.937 | 303,250 | -1,790 | 0.03% | 4,226,528 |
| 2021-06-16 | 2021-06-11 | 13.784 | 305,040 | +6,802 | 0.03% | 4,204,616 |
| 2021-06-15 | 2021-06-10 | 14.105 | 298,238 | -6,444 | 0.03% | 4,206,653 |
| 2021-06-11 | 2021-06-09 | 14.105 | 304,682 | +7,876 | 0.03% | 4,297,546 |
| 2021-06-10 | 2021-06-08 | 14.273 | 296,806 | +59,791 | 0.03% | 4,236,195 |
| 2021-06-09 | 2021-06-07 | 14.105 | 237,015 | +37,951 | 0.03% | 3,343,102 |
| 2021-06-07 | 2021-06-03 | 14.328 | 199,064 | +1,432 | 0.02% | 2,852,282 |
| 2021-06-04 | 2021-06-02 | 14.356 | 197,632 | -6,802 | 0.02% | 2,837,284 |
| 2021-06-01 | 2021-05-28 | 14.692 | 204,434 | -43,322 | 0.02% | 3,003,456 |
| 2021-05-31 | 2021-05-27 | 14.887 | 247,756 | +49,408 | 0.03% | 3,688,364 |
| 2021-05-28 | 2021-05-26 | 14.887 | 198,348 | -31,148 | 0.02% | 2,952,823 |
| 2021-05-27 | 2021-05-25 | 14.552 | 229,496 | +1,074 | 0.02% | 3,339,606 |
| 2021-05-26 | 2021-05-24 | 14.524 | 228,422 | -9,309 | 0.02% | 3,317,597 |
| 2021-05-20 | 2021-05-17 | 14.384 | 237,731 | -12,889 | 0.03% | 3,419,601 |
| 2021-05-18 | 2021-05-14 | 14.440 | 250,620 | -3,222 | 0.03% | 3,619,000 |
| 2021-05-17 | 2021-05-13 | 14.440 | 253,842 | +8,234 | 0.03% | 3,665,527 |
| 2021-05-14 | 2021-05-12 | 14.636 | 245,608 | -7,876 | 0.03% | 3,594,646 |
| 2021-05-13 | 2021-05-11 | 14.859 | 253,484 | +22,198 | 0.03% | 3,766,557 |
| 2021-05-12 | 2021-05-10 | 16.540 | 231,286 | -5,371 | 0.02% | 3,825,529 |
| 2021-05-11 | 2021-05-07 | 16.569 | 236,657 | +8,068 | 0.03% | 3,921,210 |
| 2021-05-10 | 2021-05-06 | 16.396 | 228,589 | -4,150 | 0.03% | 3,747,870 |
| 2021-05-07 | 2021-05-05 | 16.367 | 232,739 | +9,683 | 0.03% | 3,809,182 |
| 2021-05-06 | 2021-05-04 | 16.829 | 223,056 | +346 | 0.02% | 3,753,903 |
| 2021-05-05 | 2021-05-03 | 16.627 | 222,710 | +1,037 | 0.02% | 3,703,000 |
| 2021-05-03 | 2021-04-29 | 16.338 | 221,673 | -1,383 | 0.02% | 3,621,657 |
| 2021-04-30 | 2021-04-28 | 16.367 | 223,056 | +10,375 | 0.02% | 3,650,702 |
| 2021-04-27 | 2021-04-23 | 16.280 | 212,681 | -4,150 | 0.02% | 3,462,447 |
| 2021-04-26 | 2021-04-22 | 16.078 | 216,831 | -28,703 | 0.02% | 3,486,119 |
| 2021-04-23 | 2021-04-21 | 16.772 | 245,534 | +27,665 | 0.03% | 4,117,994 |
| 2021-04-22 | 2021-04-20 | 16.743 | 217,869 | +38,733 | 0.02% | 3,647,708 |
| 2021-04-21 | 2021-04-19 | 17.176 | 179,136 | +5,533 | 0.02% | 3,076,914 |
| 2021-04-20 | 2021-04-16 | 17.205 | 173,603 | +11,066 | 0.02% | 2,986,897 |
| 2021-04-19 | 2021-04-15 | 17.523 | 162,537 | +14,525 | 0.02% | 2,848,203 |
| 2021-04-16 | 2021-04-14 | 17.639 | 148,012 | +3,112 | 0.02% | 2,610,796 |
| 2021-04-15 | 2021-04-13 | 17.234 | 144,900 | +5,879 | 0.02% | 2,497,243 |
| 2021-04-14 | 2021-04-12 | 17.205 | 139,021 | +11,758 | 0.02% | 2,391,903 |
| 2021-04-13 | 2021-04-09 | 17.321 | 127,263 | +17,637 | 0.01% | 2,204,322 |
| 2021-04-12 | 2021-04-08 | 16.887 | 109,626 | +11,066 | 0.01% | 1,851,282 |
| 2021-04-09 | 2021-04-07 | 17.003 | 98,560 | -75,735 | 0.01% | 1,675,807 |
| 2021-04-07 | 2021-03-31 | 16.367 | 174,295 | -1,383 | 0.02% | 2,852,643 |
| 2021-04-01 | 2021-03-30 | 16.569 | 175,678 | +6,225 | 0.02% | 2,910,838 |
| 2021-03-31 | 2021-03-29 | 16.569 | 169,453 | -11,067 | 0.02% | 2,807,695 |
| 2021-03-29 | 2021-03-25 | 16.338 | 180,520 | +1,384 | 0.02% | 2,949,306 |
| 2021-03-26 | 2021-03-24 | 16.425 | 179,136 | -10,375 | 0.02% | 2,942,235 |
| 2021-03-25 | 2021-03-23 | 16.714 | 189,511 | -692 | 0.02% | 3,167,440 |
| 2021-03-24 | 2021-03-22 | 16.425 | 190,203 | -1,729 | 0.02% | 3,124,006 |
| 2021-03-23 | 2021-03-19 | 16.598 | 191,932 | -10,374 | 0.02% | 3,185,704 |
| 2021-03-22 | 2021-03-18 | 16.714 | 202,306 | +1,729 | 0.02% | 3,381,292 |
| 2021-03-19 | 2021-03-17 | 16.829 | 200,577 | -29,741 | 0.02% | 3,375,594 |
| 2021-03-18 | 2021-03-16 | 16.338 | 230,318 | +4,841 | 0.03% | 3,762,898 |
| 2021-03-17 | 2021-03-15 | 16.367 | 225,477 | -6,916 | 0.02% | 3,690,326 |
| 2021-03-16 | 2021-03-12 | 16.425 | 232,393 | +3,112 | 0.03% | 3,816,959 |
| 2021-03-15 | 2021-03-11 | 16.280 | 229,281 | +692 | 0.03% | 3,732,696 |
| 2021-03-11 | 2021-03-09 | 15.817 | 228,589 | -29,049 | 0.03% | 3,615,670 |
| 2021-03-10 | 2021-03-08 | 15.731 | 257,638 | +1,037 | 0.03% | 4,052,798 |
| 2021-03-09 | 2021-03-05 | 16.164 | 256,601 | +17,291 | 0.03% | 4,147,785 |
| 2021-03-08 | 2021-03-04 | 16.164 | 239,310 | +7,263 | 0.03% | 3,868,288 |
| 2021-03-05 | 2021-03-03 | 16.309 | 232,047 | +10,374 | 0.03% | 3,784,436 |
| 2021-03-03 | 2021-03-01 | 16.367 | 221,673 | -4,149 | 0.02% | 3,628,067 |
| 2021-03-02 | 2021-02-26 | 16.280 | 225,822 | -13,833 | 0.02% | 3,676,383 |
| 2021-03-01 | 2021-02-25 | 16.425 | 239,655 | +11,412 | 0.03% | 3,936,234 |
| 2021-02-26 | 2021-02-24 | 15.702 | 228,243 | -19,020 | 0.03% | 3,583,797 |
| 2021-02-25 | 2021-02-23 | 15.760 | 247,263 | +33,890 | 0.03% | 3,896,743 |
| 2021-02-24 | 2021-02-22 | 16.107 | 213,373 | +16,254 | 0.02% | 3,436,693 |
| 2021-02-23 | 2021-02-19 | 16.049 | 197,119 | +20,058 | 0.02% | 3,163,498 |
| 2021-02-22 | 2021-02-18 | 16.251 | 177,061 | -18,329 | 0.02% | 2,877,434 |
| 2021-02-18 | 2021-02-16 | 16.251 | 195,390 | +2,421 | 0.02% | 3,175,300 |
| 2021-02-17 | 2021-02-11 | 16.801 | 192,969 | -7,954 | 0.02% | 3,241,976 |
| 2021-02-16 | 2021-02-09 | 16.627 | 200,923 | +6,225 | 0.02% | 3,340,747 |
| 2021-02-10 | 2021-02-08 | 16.685 | 194,698 | -5,188 | 0.02% | 3,248,504 |
| 2021-02-09 | 2021-02-05 | 16.367 | 199,886 | +346 | 0.02% | 3,271,485 |
| 2021-02-08 | 2021-02-04 | 16.367 | 199,540 | -6,916 | 0.02% | 3,265,822 |
| 2021-02-05 | 2021-02-03 | 16.598 | 206,456 | -7,608 | 0.02% | 3,426,774 |
| 2021-02-04 | 2021-02-02 | 16.858 | 214,064 | -6,917 | 0.02% | 3,608,762 |
| 2021-02-03 | 2021-02-01 | 16.396 | 220,981 | +2,075 | 0.02% | 3,623,131 |
| 2021-02-01 | 2021-01-28 | 16.193 | 218,906 | +5,879 | 0.02% | 3,544,800 |
| 2021-01-29 | 2021-01-27 | 16.627 | 213,027 | +6,916 | 0.02% | 3,542,000 |
| 2021-01-28 | 2021-01-26 | 16.338 | 206,111 | -3,112 | 0.02% | 3,367,408 |
| 2021-01-27 | 2021-01-25 | 16.656 | 209,223 | +7,608 | 0.02% | 3,484,801 |
| 2021-01-25 | 2021-01-21 | 17.466 | 201,615 | -4,496 | 0.02% | 3,521,323 |
| 2021-01-22 | 2021-01-20 | 17.379 | 206,111 | +2,767 | 0.02% | 3,581,968 |
| 2021-01-21 | 2021-01-19 | 17.350 | 203,344 | -6,225 | 0.02% | 3,528,001 |
| 2021-01-20 | 2021-01-18 | 17.437 | 209,569 | +1,038 | 0.02% | 3,654,184 |
| 2021-01-19 | 2021-01-15 | 17.350 | 208,531 | +6,225 | 0.02% | 3,617,995 |
| 2021-01-18 | 2021-01-14 | 17.755 | 202,306 | -6,917 | 0.02% | 3,591,892 |
| 2021-01-15 | 2021-01-13 | 17.581 | 209,223 | +2,767 | 0.02% | 3,678,401 |
| 2021-01-14 | 2021-01-12 | 17.668 | 206,456 | -3,804 | 0.02% | 3,647,664 |
| 2021-01-13 | 2021-01-11 | 17.379 | 210,260 | +3,804 | 0.02% | 3,654,073 |
| 2021-01-12 | 2021-01-08 | 17.061 | 206,456 | -17,291 | 0.02% | 3,522,294 |
| 2021-01-07 | 2021-01-05 | 17.090 | 223,747 | +6,570 | 0.02% | 3,823,762 |
| 2021-01-06 | 2021-01-04 | 17.090 | 217,177 | +346 | 0.02% | 3,711,482 |
| 2021-01-05 | 2020-12-31 | 17.350 | 216,831 | -14,870 | 0.02% | 3,761,999 |
| 2021-01-04 | 2020-12-29 | 17.234 | 231,701 | +1,729 | 0.03% | 3,993,193 |
| 2020-12-30 | 2020-12-28 | 17.119 | 229,972 | -17,291 | 0.03% | 3,936,795 |
| 2020-12-29 | 2020-12-24 | 16.858 | 247,263 | -7,954 | 0.03% | 4,168,442 |
| 2020-12-23 | 2020-12-21 | 16.656 | 255,217 | +1,383 | 0.03% | 4,250,874 |
| 2020-12-21 | 2020-12-17 | 16.945 | 253,834 | +2,766 | 0.03% | 4,301,238 |
| 2020-12-18 | 2020-12-16 | 18.553 | 251,068 | +1,038 | 0.03% | 4,658,015 |
| 2020-12-17 | 2020-12-15 | 18.672 | 250,030 | +8,979 | 0.03% | 4,668,589 |
| 2020-12-16 | 2020-12-14 | 19.030 | 241,051 | -89,850 | 0.03% | 4,587,212 |
| 2020-12-15 | 2020-12-11 | 18.553 | 330,901 | +88,509 | 0.04% | 6,139,141 |
| 2020-12-14 | 2020-12-10 | 18.791 | 242,392 | +335 | 0.03% | 4,554,891 |
| 2020-12-11 | 2020-12-09 | 19.298 | 242,057 | -12,740 | 0.03% | 4,671,336 |
| 2020-12-10 | 2020-12-08 | 19.567 | 254,797 | +670 | 0.03% | 4,985,599 |
| 2020-12-09 | 2020-12-07 | 19.895 | 254,127 | -16,427 | 0.03% | 5,055,869 |
| 2020-12-07 | 2020-12-03 | 20.044 | 270,554 | +1,341 | 0.03% | 5,423,035 |
| 2020-12-03 | 2020-12-01 | 19.985 | 269,213 | -1,006 | 0.03% | 5,380,096 |
| 2020-12-02 | 2020-11-30 | 19.985 | 270,219 | -3,688 | 0.03% | 5,400,200 |
| 2020-12-01 | 2020-11-27 | 20.432 | 273,907 | -2,682 | 0.03% | 5,596,453 |
| 2020-11-30 | 2020-11-26 | 20.104 | 276,589 | +3,017 | 0.03% | 5,560,502 |
| 2020-11-27 | 2020-11-25 | 20.134 | 273,572 | +4,359 | 0.03% | 5,508,008 |
| 2020-11-26 | 2020-11-24 | 20.134 | 269,213 | -10,058 | 0.03% | 5,420,246 |
| 2020-11-23 | 2020-11-19 | 19.985 | 279,271 | -4,358 | 0.03% | 5,581,100 |
| 2020-11-20 | 2020-11-18 | 19.925 | 283,629 | +1,005 | 0.03% | 5,651,273 |
| 2020-11-19 | 2020-11-17 | 19.865 | 282,624 | -9,722 | 0.03% | 5,614,388 |
| 2020-11-16 | 2020-11-12 | 19.239 | 292,346 | -2,012 | 0.03% | 5,624,398 |
| 2020-11-13 | 2020-11-11 | 19.060 | 294,358 | -10,728 | 0.03% | 5,610,426 |
| 2020-11-12 | 2020-11-10 | 18.941 | 305,086 | -12,740 | 0.03% | 5,778,501 |
| 2020-11-11 | 2020-11-09 | 18.314 | 317,826 | +5,700 | 0.04% | 5,820,723 |
| 2020-11-10 | 2020-11-06 | 18.344 | 312,126 | -1,677 | 0.04% | 5,725,643 |
| 2020-11-09 | 2020-11-05 | 18.255 | 313,803 | -6,705 | 0.04% | 5,728,325 |
| 2020-11-06 | 2020-11-04 | 17.867 | 320,508 | -11,399 | 0.04% | 5,726,442 |
| 2020-11-05 | 2020-11-03 | 18.165 | 331,907 | +32,856 | 0.04% | 6,029,105 |
| 2020-11-04 | 2020-11-02 | 18.553 | 299,051 | +49,283 | 0.03% | 5,548,235 |
| 2020-11-03 | 2020-10-30 | 19.925 | 249,768 | +3,017 | 0.03% | 4,976,597 |
| 2020-10-30 | 2020-10-28 | 20.611 | 246,751 | +3,353 | 0.03% | 5,085,763 |
| 2020-10-29 | 2020-10-27 | 20.730 | 243,398 | -671 | 0.03% | 5,045,695 |
| 2020-10-23 | 2020-10-21 | 21.536 | 244,069 | +335 | 0.03% | 5,256,165 |
| 2020-10-22 | 2020-10-20 | 21.386 | 243,734 | -4,693 | 0.03% | 5,212,601 |
| 2020-10-20 | 2020-10-16 | 21.327 | 248,427 | -2,347 | 0.03% | 5,298,147 |
| 2020-10-19 | 2020-10-15 | 21.267 | 250,774 | -3,353 | 0.03% | 5,333,241 |
| 2020-10-16 | 2020-10-14 | 21.357 | 254,127 | +336 | 0.03% | 5,427,290 |
| 2020-10-15 | 2020-10-12 | 21.446 | 253,791 | -4,694 | 0.03% | 5,442,824 |
| 2020-10-14 | 2020-10-09 | 21.088 | 258,485 | -23,803 | 0.03% | 5,450,972 |
| 2020-10-09 | 2020-10-07 | 21.327 | 282,288 | +2,682 | 0.03% | 6,020,293 |
| 2020-10-08 | 2020-10-06 | 21.774 | 279,606 | +9,052 | 0.03% | 6,088,195 |
| 2020-10-07 | 2020-10-05 | 22.043 | 270,554 | +335 | 0.03% | 5,963,724 |
| 2020-10-06 | 2020-09-30 | 21.983 | 270,219 | +1,341 | 0.03% | 5,940,220 |
| 2020-10-05 | 2020-09-29 | 22.102 | 268,878 | -670 | 0.03% | 5,942,821 |
| 2020-09-30 | 2020-09-28 | 22.102 | 269,548 | +2,011 | 0.03% | 5,957,630 |
| 2020-09-29 | 2020-09-25 | 21.953 | 267,537 | +1,006 | 0.03% | 5,873,282 |
| 2020-09-28 | 2020-09-24 | 22.222 | 266,531 | +2,682 | 0.03% | 5,922,747 |
| 2020-09-25 | 2020-09-23 | 22.580 | 263,849 | -2,682 | 0.03% | 5,957,589 |
| 2020-09-24 | 2020-09-22 | 22.192 | 266,531 | +1,006 | 0.03% | 5,914,797 |
| 2020-09-23 | 2020-09-21 | 21.685 | 265,525 | -1,006 | 0.03% | 5,757,832 |
| 2020-09-22 | 2020-09-18 | 21.386 | 266,531 | +3,352 | 0.03% | 5,700,147 |
| 2020-09-18 | 2020-09-16 | 21.357 | 263,179 | +1,677 | 0.03% | 5,620,610 |
| 2020-09-17 | 2020-09-15 | 21.715 | 261,502 | +335 | 0.03% | 5,678,395 |
| 2020-09-16 | 2020-09-14 | 21.774 | 261,167 | -4,694 | 0.03% | 5,686,700 |
| 2020-09-14 | 2020-09-10 | 21.386 | 265,861 | -335 | 0.03% | 5,685,818 |
| 2020-09-11 | 2020-09-09 | 21.536 | 266,196 | -1,341 | 0.03% | 5,732,683 |
| 2020-09-09 | 2020-09-07 | 21.178 | 267,537 | -10,393 | 0.03% | 5,665,802 |
| 2020-09-08 | 2020-09-04 | 21.744 | 277,930 | -2,347 | 0.03% | 6,043,411 |
| 2020-09-04 | 2020-09-02 | 22.013 | 280,277 | +4,359 | 0.03% | 6,169,685 |
| 2020-09-02 | 2020-08-31 | 21.655 | 275,918 | +1,341 | 0.03% | 5,974,971 |
| 2020-09-01 | 2020-08-28 | 21.237 | 274,577 | +3,687 | 0.03% | 5,831,272 |
| 2020-08-31 | 2020-08-27 | 21.178 | 270,890 | +5,700 | 0.03% | 5,736,810 |
| 2020-08-28 | 2020-08-26 | 21.625 | 265,190 | -5,029 | 0.03% | 5,734,748 |
| 2020-08-27 | 2020-08-25 | 21.983 | 270,219 | -6,035 | 0.03% | 5,940,220 |
| 2020-08-26 | 2020-08-24 | 21.864 | 276,254 | +1,006 | 0.03% | 6,039,927 |
| 2020-08-25 | 2020-08-21 | 21.476 | 275,248 | -1,006 | 0.03% | 5,911,203 |
| 2020-08-24 | 2020-08-20 | 21.506 | 276,254 | -3,352 | 0.03% | 5,941,047 |
| 2020-08-21 | 2020-08-19 | 21.894 | 279,606 | -1,677 | 0.03% | 6,121,554 |
| 2020-08-19 | 2020-08-17 | 22.072 | 281,283 | +671 | 0.03% | 6,208,610 |
| 2020-08-18 | 2020-08-14 | 22.609 | 280,612 | +670 | 0.03% | 6,344,459 |
| 2020-08-17 | 2020-08-13 | 22.669 | 279,942 | +15,758 | 0.03% | 6,346,011 |
| 2020-08-14 | 2020-08-12 | 22.699 | 264,184 | -1,677 | 0.03% | 5,996,673 |
| 2020-08-13 | 2020-08-11 | 22.788 | 265,861 | -335 | 0.03% | 6,058,529 |
| 2020-08-12 | 2020-08-10 | 22.818 | 266,196 | +671 | 0.03% | 6,074,103 |
| 2020-08-11 | 2020-08-07 | 22.580 | 265,525 | +4,358 | 0.03% | 5,995,432 |
| 2020-08-10 | 2020-08-06 | 22.818 | 261,167 | +1,341 | 0.03% | 5,959,350 |
| 2020-08-06 | 2020-08-04 | 21.565 | 259,826 | +5,364 | 0.03% | 5,603,251 |
| 2020-08-05 | 2020-08-03 | 21.357 | 254,462 | +1,006 | 0.03% | 5,434,444 |
| 2020-08-03 | 2020-07-30 | 21.864 | 253,456 | +2,012 | 0.03% | 5,541,479 |
| 2020-07-24 | 2020-07-22 | 20.700 | 251,444 | -3,688 | 0.03% | 5,204,990 |
| 2020-07-23 | 2020-07-21 | 20.969 | 255,132 | -1,677 | 0.03% | 5,349,823 |
| 2020-07-22 | 2020-07-20 | 20.163 | 256,809 | +4,359 | 0.03% | 5,178,168 |
| 2020-07-20 | 2020-07-16 | 20.074 | 252,450 | +40,231 | 0.03% | 5,067,685 |
| 2020-07-17 | 2020-07-15 | 20.074 | 212,219 | -3,353 | 0.02% | 4,260,087 |
| 2020-07-15 | 2020-07-13 | 19.835 | 215,572 | -11,399 | 0.02% | 4,275,955 |
| 2020-07-14 | 2020-07-10 | 19.985 | 226,971 | -1,341 | 0.03% | 4,535,909 |
| 2020-07-13 | 2020-07-09 | 20.372 | 228,312 | -1,005 | 0.03% | 4,651,239 |
| 2020-07-10 | 2020-07-08 | 20.372 | 229,317 | +1,676 | 0.03% | 4,671,713 |
| 2020-07-09 | 2020-07-07 | 20.462 | 227,641 | +4,358 | 0.03% | 4,657,939 |
| 2020-07-08 | 2020-07-06 | 20.163 | 223,283 | -3,688 | 0.03% | 4,502,166 |
| 2020-07-06 | 2020-07-02 | 20.283 | 226,971 | +11,064 | 0.03% | 4,603,609 |
| 2020-07-03 | 2020-06-30 | 20.223 | 215,907 | -3,017 | 0.02% | 4,366,320 |
| 2020-06-30 | 2020-06-26 | 19.925 | 218,924 | -3,018 | 0.02% | 4,362,034 |
| 2020-06-24 | 2020-06-22 | 19.776 | 221,942 | +1,341 | 0.03% | 4,389,067 |
| 2020-06-23 | 2020-06-19 | 19.955 | 220,601 | +12,740 | 0.03% | 4,402,028 |
| 2020-06-22 | 2020-06-18 | 19.955 | 207,861 | -39,896 | 0.02% | 4,147,805 |
| 2020-06-19 | 2020-06-17 | 19.806 | 247,757 | +69,399 | 0.03% | 4,906,968 |
| 2020-06-17 | 2020-06-15 | 19.686 | 178,358 | -8,717 | 0.02% | 3,511,201 |
| 2020-06-16 | 2020-06-12 | 19.806 | 187,075 | -43,583 | 0.02% | 3,705,126 |
| 2020-06-15 | 2020-06-11 | 19.656 | 230,658 | -35,873 | 0.03% | 4,533,912 |
| 2020-06-12 | 2020-06-10 | 19.806 | 266,531 | +1,676 | 0.03% | 5,278,797 |
| 2020-06-11 | 2020-06-09 | 20.342 | 264,855 | +12,069 | 0.03% | 5,387,803 |
| 2020-06-10 | 2020-06-08 | 20.283 | 252,786 | -4,693 | 0.03% | 5,127,210 |
| 2020-06-09 | 2020-06-05 | 20.700 | 257,479 | +15,757 | 0.03% | 5,329,917 |
| 2020-06-04 | 2020-06-02 | 20.551 | 241,722 | -3,017 | 0.03% | 4,967,691 |
| 2020-06-02 | 2020-05-29 | 19.806 | 244,739 | +2,347 | 0.03% | 4,847,194 |
| 2020-06-01 | 2020-05-28 | 19.806 | 242,392 | -8,047 | 0.03% | 4,800,711 |
| 2020-05-29 | 2020-05-27 | 20.492 | 250,439 | +24,139 | 0.03% | 5,131,896 |
| 2020-05-28 | 2020-05-26 | 20.283 | 226,300 | -20,116 | 0.03% | 4,590,000 |
| 2020-05-27 | 2020-05-25 | 19.537 | 246,416 | -3,352 | 0.03% | 4,814,258 |
| 2020-05-26 | 2020-05-22 | 19.477 | 249,768 | +15,086 | 0.03% | 4,864,847 |
| 2020-05-25 | 2020-05-21 | 19.985 | 234,682 | +1,342 | 0.03% | 4,690,010 |
| 2020-05-22 | 2020-05-20 | 19.895 | 233,340 | +335 | 0.03% | 4,642,311 |
| 2020-05-20 | 2020-05-18 | 19.806 | 233,005 | +335 | 0.03% | 4,614,796 |
| 2020-05-18 | 2020-05-14 | 19.776 | 232,670 | -1,676 | 0.03% | 4,601,221 |
| 2020-05-15 | 2020-05-13 | 19.865 | 234,346 | +1,341 | 0.03% | 4,655,335 |
| 2020-05-14 | 2020-05-12 | 19.835 | 233,005 | +10,058 | 0.03% | 4,621,746 |
| 2020-05-12 | 2020-05-08 | 21.266 | 222,947 | +5,934 | 0.03% | 4,741,298 |
| 2020-05-11 | 2020-05-07 | 21.144 | 217,013 | +326 | 0.03% | 4,588,503 |
| 2020-05-08 | 2020-05-06 | 20.899 | 216,687 | +13,380 | 0.03% | 4,528,490 |
| 2020-05-07 | 2020-05-05 | 20.255 | 203,307 | +1,306 | 0.02% | 4,118,034 |
| 2020-05-06 | 2020-05-04 | 20.071 | 202,001 | +6,853 | 0.02% | 4,054,441 |
| 2020-05-05 | 2020-04-29 | 20.439 | 195,148 | -19,254 | 0.02% | 3,988,652 |
| 2020-05-04 | 2020-04-28 | 20.470 | 214,402 | -31,981 | 0.03% | 4,388,756 |
| 2020-04-29 | 2020-04-27 | 19.734 | 246,383 | -17,622 | 0.03% | 4,862,200 |
| 2020-04-28 | 2020-04-24 | 19.336 | 264,005 | +20,885 | 0.03% | 5,104,788 |
| 2020-04-24 | 2020-04-22 | 20.041 | 243,120 | +23,170 | 0.03% | 4,872,307 |
| 2020-04-23 | 2020-04-21 | 19.550 | 219,950 | -4,895 | 0.03% | 4,300,122 |
| 2020-04-22 | 2020-04-20 | 20.378 | 224,845 | +3,590 | 0.03% | 4,581,852 |
| 2020-04-21 | 2020-04-17 | 20.408 | 221,255 | -98,553 | 0.03% | 4,515,476 |
| 2020-04-16 | 2020-04-14 | 20.071 | 319,808 | +5,874 | 0.04% | 6,418,992 |
| 2020-04-15 | 2020-04-09 | 19.918 | 313,934 | -653 | 0.04% | 6,252,992 |
| 2020-04-14 | 2020-04-08 | 19.918 | 314,587 | +4,242 | 0.04% | 6,265,999 |
| 2020-04-09 | 2020-04-07 | 19.857 | 310,345 | -4,568 | 0.04% | 6,162,486 |
| 2020-04-07 | 2020-04-03 | 19.336 | 314,913 | -4,569 | 0.04% | 6,089,142 |
| 2020-04-03 | 2020-04-01 | 18.754 | 319,482 | +7,179 | 0.04% | 5,991,478 |
| 2020-04-02 | 2020-03-31 | 18.754 | 312,303 | -5,874 | 0.04% | 5,856,845 |
| 2020-04-01 | 2020-03-30 | 18.968 | 318,177 | +3,590 | 0.04% | 6,035,255 |
| 2020-03-31 | 2020-03-27 | 19.305 | 314,587 | +10,443 | 0.04% | 6,073,199 |
| 2020-03-30 | 2020-03-26 | 18.478 | 304,144 | +9,790 | 0.04% | 5,619,954 |
| 2020-03-27 | 2020-03-25 | 17.926 | 294,354 | -10,769 | 0.03% | 5,276,695 |
| 2020-03-26 | 2020-03-24 | 16.731 | 305,123 | +9,790 | 0.04% | 5,105,094 |
| 2020-03-23 | 2020-03-19 | 16.455 | 295,333 | +31,328 | 0.03% | 4,859,845 |
| 2020-03-20 | 2020-03-18 | 18.325 | 264,005 | -4,569 | 0.03% | 4,837,818 |
| 2020-03-19 | 2020-03-17 | 18.815 | 268,574 | +10,443 | 0.03% | 5,053,224 |
| 2020-03-18 | 2020-03-16 | 19.152 | 258,131 | -8,811 | 0.03% | 4,943,748 |
| 2020-03-17 | 2020-03-13 | 19.857 | 266,942 | -27,739 | 0.03% | 5,300,637 |
| 2020-03-16 | 2020-03-12 | 20.225 | 294,681 | +9,138 | 0.03% | 5,959,808 |
| 2020-03-12 | 2020-03-10 | 21.389 | 285,543 | +1,631 | 0.03% | 6,107,495 |
| 2020-03-11 | 2020-03-09 | 21.573 | 283,912 | -6,526 | 0.03% | 6,124,810 |
| 2020-03-04 | 2020-03-02 | 21.389 | 290,438 | +2,610 | 0.03% | 6,212,194 |
| 2020-03-03 | 2020-02-28 | 21.389 | 287,828 | +3,916 | 0.03% | 6,156,369 |
| 2020-03-02 | 2020-02-27 | 21.910 | 283,912 | +6,201 | 0.03% | 6,220,510 |
| 2020-02-27 | 2020-02-25 | 22.033 | 277,711 | +3,916 | 0.03% | 6,118,686 |
| 2020-02-21 | 2020-02-19 | 21.849 | 273,795 | -13,054 | 0.03% | 5,982,066 |
| 2020-02-20 | 2020-02-18 | 21.726 | 286,849 | +1,306 | 0.03% | 6,232,119 |
| 2020-02-18 | 2020-02-14 | 21.695 | 285,543 | -2,611 | 0.03% | 6,194,995 |
| 2020-02-17 | 2020-02-13 | 21.358 | 288,154 | +16,317 | 0.03% | 6,154,512 |
| 2020-02-14 | 2020-02-12 | 21.450 | 271,837 | +979 | 0.03% | 5,830,997 |
| 2020-02-13 | 2020-02-11 | 21.328 | 270,858 | +8,811 | 0.03% | 5,776,797 |
| 2020-02-12 | 2020-02-10 | 21.542 | 262,047 | +653 | 0.03% | 5,645,088 |
| 2020-02-10 | 2020-02-06 | 21.205 | 261,394 | -7,506 | 0.03% | 5,542,911 |
| 2020-02-06 | 2020-02-04 | 21.113 | 268,900 | +653 | 0.03% | 5,677,357 |
| 2020-02-05 | 2020-02-03 | 20.837 | 268,247 | -9,138 | 0.03% | 5,589,590 |
| 2020-02-04 | 2020-01-31 | 20.684 | 277,385 | -1,958 | 0.03% | 5,737,503 |
| 2020-02-03 | 2020-01-30 | 20.746 | 279,343 | -13,706 | 0.03% | 5,795,123 |
| 2020-01-31 | 2020-01-29 | 20.531 | 293,049 | -6,527 | 0.03% | 6,016,601 |
| 2020-01-30 | 2020-01-24 | 20.991 | 299,576 | -5,547 | 0.03% | 6,288,307 |
| 2020-01-29 | 2020-01-22 | 20.868 | 305,123 | +11,748 | 0.04% | 6,367,343 |
| 2020-01-23 | 2020-01-21 | 20.776 | 293,375 | -9,138 | 0.03% | 6,095,214 |
| 2020-01-22 | 2020-01-20 | 20.408 | 302,513 | -326 | 0.04% | 6,173,827 |
| 2020-01-21 | 2020-01-17 | 20.531 | 302,839 | +82,236 | 0.04% | 6,217,600 |
| 2020-01-20 | 2020-01-16 | 20.163 | 220,603 | +1,632 | 0.03% | 4,448,089 |
| 2020-01-17 | 2020-01-15 | 20.286 | 218,971 | -979 | 0.03% | 4,442,023 |
| 2020-01-16 | 2020-01-14 | 20.378 | 219,950 | -5,874 | 0.03% | 4,482,103 |
| 2020-01-14 | 2020-01-10 | 20.470 | 225,824 | -653 | 0.03% | 4,622,562 |
| 2020-01-13 | 2020-01-09 | 20.500 | 226,477 | +1,958 | 0.03% | 4,642,869 |
| 2020-01-10 | 2020-01-08 | 20.286 | 224,519 | -10,769 | 0.03% | 4,554,569 |
| 2020-01-09 | 2020-01-07 | 20.378 | 235,288 | -1,305 | 0.03% | 4,794,658 |
| 2020-01-03 | 2019-12-31 | 20.010 | 236,593 | -20,559 | 0.03% | 4,734,251 |
| 2020-01-02 | 2019-12-27 | 19.857 | 257,152 | -653 | 0.03% | 5,106,238 |
| 2019-12-30 | 2019-12-24 | 20.010 | 257,805 | +1,632 | 0.03% | 5,158,705 |
| 2019-12-23 | 2019-12-19 | 20.163 | 256,173 | +1,305 | 0.03% | 5,165,299 |
| 2019-12-20 | 2019-12-18 | 20.255 | 254,868 | +20,886 | 0.03% | 5,162,415 |
| 2019-12-19 | 2019-12-17 | 20.531 | 233,982 | -5,222 | 0.03% | 4,803,894 |
| 2019-12-18 | 2019-12-16 | 21.404 | 239,204 | -7,832 | 0.03% | 5,119,935 |
| 2019-12-17 | 2019-12-13 | 21.247 | 247,036 | +10,670 | 0.03% | 5,248,692 |
| 2019-12-16 | 2019-12-12 | 21.247 | 236,366 | -7,943 | 0.03% | 5,021,990 |
| 2019-12-13 | 2019-12-11 | 21.184 | 244,309 | +2,859 | 0.03% | 5,175,373 |
| 2019-12-12 | 2019-12-10 | 21.373 | 241,450 | +200,149 | 0.03% | 5,160,409 |
| 2019-11-06 | 2019-11-04 | 22.191 | 41,301 | +33,359 | 0.00% | 916,509 |
| 2019-09-16 | 2019-09-12 | 23.513 | 7,942 | -44,478 | 0.00% | 186,740 |
| 2019-09-13 | 2019-09-11 | 23.261 | 52,420 | +318 | 0.01% | 1,219,350 |
| 2019-08-29 | 2019-08-27 | 21.782 | 52,102 | +317 | 0.01% | 1,134,874 |
| 2019-08-28 | 2019-08-26 | 21.876 | 51,785 | +26,687 | 0.01% | 1,132,859 |
| 2019-08-06 | 2019-08-02 | 22.097 | 25,098 | +17,156 | 0.00% | 554,579 |
| 2019-08-05 | 2019-08-01 | 21.813 | 7,942 | -20,015 | 0.00% | 173,241 |
| 2019-06-11 | 2019-06-06 | 20.428 | 27,957 | +15,885 | 0.00% | 571,113 |
| 2019-05-30 | 2019-05-28 | 19.862 | 12,072 | -318 | 0.00% | 239,770 |
| 2019-05-15 | 2019-05-10 | 21.705 | 12,390 | +315 | 0.00% | 268,920 |
| 2019-04-04 | 2019-04-02 | 20.187 | 12,075 | +3,096 | 0.00% | 243,753 |
| 2019-04-01 | 2019-03-28 | 20.413 | 8,979 | +3,096 | 0.00% | 183,285 |
| 2019-03-14 | 2019-03-12 | 20.671 | 5,883 | -7,740 | 0.00% | 121,608 |
| 2019-02-26 | 2019-02-22 | 19.864 | 13,623 | -6,502 | 0.00% | 270,602 |
| 2019-02-13 | 2019-02-11 | 19.444 | 20,125 | +929 | 0.00% | 391,305 |
| 2019-02-12 | 2019-02-08 | 19.282 | 19,196 | -929 | 0.00% | 370,141 |
| 2019-01-18 | 2019-01-16 | 19.411 | 20,125 | -4,954 | 0.00% | 390,655 |
| 2018-12-18 | 2018-12-14 | 20.207 | 25,079 | +627 | 0.00% | 506,778 |
| 2018-12-04 | 2018-11-30 | 20.174 | 24,452 | +6,943 | 0.00% | 493,298 |
| 2018-11-06 | 2018-11-02 | 19.545 | 17,509 | -182,330 | 0.00% | 342,209 |
| 2018-10-30 | 2018-10-26 | 19.545 | 199,839 | +46,186 | 0.03% | 3,905,802 |
| 2018-10-22 | 2018-10-18 | 21.002 | 153,653 | -8,452 | 0.03% | 3,227,069 |
| 2018-10-15 | 2018-10-11 | 20.837 | 162,105 | +144,596 | 0.03% | 3,377,731 |
| 2018-10-09 | 2018-10-05 | 21.035 | 17,509 | -7,848 | 0.00% | 368,310 |
| 2018-09-28 | 2018-09-26 | 21.830 | 25,357 | -1,208 | 0.00% | 553,556 |
| 2018-09-27 | 2018-09-24 | 21.400 | 26,565 | +18,113 | 0.00% | 568,487 |
| 2018-09-11 | 2018-09-07 | 19.346 | 8,452 | -6,642 | 0.00% | 163,512 |
| 2018-08-30 | 2018-08-28 | 19.114 | 15,094 | -280 | 0.00% | 288,508 |
| 2018-08-10 | 2018-08-08 | 20.141 | 15,374 | -46,488 | 0.00% | 309,648 |
| 2018-08-09 | 2018-08-07 | 20.307 | 61,862 | +20,225 | 0.01% | 1,256,210 |
| 2018-08-06 | 2018-08-02 | 20.207 | 41,637 | -4,528 | 0.01% | 841,370 |
| 2018-08-02 | 2018-07-31 | 20.141 | 46,165 | +281 | 0.01% | 929,810 |
| 2018-05-15 | 2018-05-11 | 17.988 | 45,884 | -3,321 | 0.01% | 825,352 |
| 2018-05-10 | 2018-05-08 | 17.988 | 49,205 | +35,923 | 0.01% | 885,089 |
| 2018-05-03 | 2018-04-30 | 18.656 | 13,282 | +310 | 0.00% | 247,787 |
| 2018-04-12 | 2018-04-10 | 16.621 | 12,972 | -2,948 | 0.00% | 215,604 |
| 2018-04-11 | 2018-04-09 | 16.400 | 15,920 | -2,948 | 0.00% | 261,091 |
| 2018-04-10 | 2018-04-06 | 16.689 | 18,868 | -17,689 | 0.00% | 314,879 |
| 2018-03-19 | 2018-03-15 | 15.349 | 36,557 | -4,422 | 0.01% | 561,102 |
| 2018-02-21 | 2018-02-15 | 15.230 | 40,979 | -4,422 | 0.01% | 624,109 |
| 2017-12-29 | 2017-12-27 | 17.299 | 45,401 | +45,401 | 0.01% | 785,396 |
| 2017-12-21 | 2017-12-19 | 17.503 | 0 | -295 | ||
| 2017-12-19 | 2017-12-15 | 17.969 | 295 | -9,218 | 0.00% | 5,301 |
| 2017-12-12 | 2017-12-08 | 17.345 | 9,513 | -9,513 | 0.00% | 165,003 |
| 2017-11-08 | 2017-11-06 | 16.478 | 19,026 | -4,324 | 0.00% | 313,505 |
| 2017-10-25 | 2017-10-23 | 13.650 | 23,350 | -8,936 | 0.00% | 318,739 |
| 2017-10-24 | 2017-10-20 | 13.755 | 32,286 | -18,449 | 0.01% | 444,079 |
| 2017-10-23 | 2017-10-19 | 13.876 | 50,735 | -7,207 | 0.01% | 703,997 |
| 2017-10-20 | 2017-10-18 | 13.911 | 57,942 | +57,654 | 0.01% | 806,011 |
| 2017-10-19 | 2017-10-17 | 13.911 | 288 | -4,613 | 0.00% | 4,006 |
| 2017-10-18 | 2017-10-16 | 14.015 | 4,901 | -17,296 | 0.00% | 68,686 |
| 2017-09-21 | 2017-09-19 | 13.963 | 22,197 | -4,324 | 0.00% | 309,930 |
| 2017-09-01 | 2017-08-30 | 13.147 | 26,521 | -5,765 | 0.00% | 348,684 |
| 2017-08-31 | 2017-08-29 | 13.130 | 32,286 | -6,054 | 0.01% | 423,919 |
| 2017-08-24 | 2017-08-21 | 13.408 | 38,340 | -88,786 | 0.01% | 514,049 |
| 2017-08-21 | 2017-08-17 | 13.286 | 127,126 | -19,603 | 0.02% | 1,689,026 |
| 2017-08-10 | 2017-08-08 | 13.425 | 146,729 | +27,386 | 0.03% | 1,969,836 |
| 2017-08-07 | 2017-08-03 | 13.338 | 119,343 | -5,765 | 0.02% | 1,591,829 |
| 2017-08-03 | 2017-08-01 | 13.356 | 125,108 | -17,873 | 0.02% | 1,670,895 |
| 2017-07-27 | 2017-07-25 | 13.425 | 142,981 | -22,773 | 0.02% | 1,919,519 |
| 2017-07-24 | 2017-07-20 | 13.789 | 165,754 | -27,962 | 0.03% | 2,285,622 |
| 2017-07-21 | 2017-07-19 | 13.807 | 193,716 | -4,324 | 0.03% | 2,674,557 |
| 2017-07-20 | 2017-07-18 | 13.703 | 198,040 | -5,766 | 0.03% | 2,713,646 |
| 2017-07-05 | 2017-07-03 | 13.755 | 203,806 | +41,511 | 0.04% | 2,803,260 |
| 2017-07-04 | 2017-06-30 | 13.546 | 162,295 | -4,324 | 0.03% | 2,198,515 |
| 2017-06-28 | 2017-06-26 | 14.153 | 166,619 | +1,441 | 0.03% | 2,358,240 |
| 2017-06-20 | 2017-06-16 | 14.414 | 165,178 | -2,018 | 0.03% | 2,380,819 |
| 2017-06-16 | 2017-06-14 | 14.223 | 167,196 | -4,324 | 0.03% | 2,378,006 |
| 2017-06-12 | 2017-06-08 | 14.535 | 171,520 | -3,171 | 0.03% | 2,493,056 |
| 2017-06-05 | 2017-06-01 | 14.483 | 174,691 | -4,324 | 0.03% | 2,530,057 |
| 2017-06-02 | 2017-05-31 | 14.448 | 179,015 | -8,359 | 0.03% | 2,586,471 |
| 2017-05-31 | 2017-05-26 | 14.310 | 187,374 | +18,161 | 0.03% | 2,681,245 |
| 2017-05-17 | 2017-05-15 | 14.171 | 169,213 | -2,883 | 0.03% | 2,397,889 |
| 2017-05-10 | 2017-05-08 | 14.258 | 172,096 | -2,883 | 0.03% | 2,453,668 |
| 2017-05-05 | 2017-05-02 | 14.978 | 174,979 | +6,251 | 0.03% | 2,620,834 |
| 2017-04-21 | 2017-04-19 | 15.245 | 168,728 | -3,369 | 0.03% | 2,572,282 |
| 2017-04-12 | 2017-04-10 | 15.281 | 172,097 | -19,933 | 0.03% | 2,629,773 |
| 2017-04-07 | 2017-04-05 | 15.655 | 192,030 | -6,457 | 0.03% | 3,006,184 |
| 2017-03-30 | 2017-03-28 | 15.477 | 198,487 | -1,965 | 0.04% | 3,071,917 |
| 2017-03-29 | 2017-03-27 | 15.459 | 200,452 | -20,214 | 0.04% | 3,098,759 |
| 2017-03-28 | 2017-03-24 | 15.673 | 220,666 | +1,965 | 0.04% | 3,458,404 |
| 2017-03-23 | 2017-03-21 | 16.011 | 218,701 | +23,583 | 0.04% | 3,501,613 |
| 2017-03-20 | 2017-03-16 | 15.833 | 195,118 | -4,211 | 0.03% | 3,089,276 |
| 2017-03-17 | 2017-03-15 | 15.797 | 199,329 | -10,949 | 0.04% | 3,148,848 |
| 2017-03-15 | 2017-03-13 | 16.011 | 210,278 | -4,492 | 0.04% | 3,366,752 |
| 2017-03-13 | 2017-03-09 | 15.940 | 214,770 | -8,703 | 0.04% | 3,423,374 |
| 2017-03-10 | 2017-03-08 | 15.958 | 223,473 | -5,054 | 0.04% | 3,566,077 |
| 2017-03-09 | 2017-03-07 | 15.779 | 228,527 | +4,492 | 0.04% | 3,606,026 |
| 2017-03-08 | 2017-03-06 | 15.904 | 224,035 | -41,269 | 0.04% | 3,563,075 |
| 2017-03-06 | 2017-03-02 | 16.064 | 265,304 | -6,738 | 0.05% | 4,261,946 |
| 2017-03-02 | 2017-02-28 | 16.118 | 272,042 | +3,369 | 0.05% | 4,384,723 |
| 2017-02-21 | 2017-02-17 | 16.047 | 268,673 | -8,703 | 0.05% | 4,311,282 |
| 2017-02-17 | 2017-02-15 | 16.118 | 277,376 | -3,088 | 0.05% | 4,470,696 |
| 2017-02-07 | 2017-02-03 | 16.670 | 280,464 | -40,428 | 0.05% | 4,675,312 |
| 2017-01-26 | 2017-01-24 | 16.367 | 320,892 | +51,096 | 0.06% | 5,252,089 |
| 2017-01-24 | 2017-01-20 | 16.064 | 269,796 | -21,618 | 0.05% | 4,334,108 |
| 2017-01-20 | 2017-01-18 | 16.136 | 291,414 | -6,737 | 0.05% | 4,702,148 |
| 2017-01-19 | 2017-01-17 | 16.118 | 298,151 | -51,096 | 0.05% | 4,805,543 |
| 2017-01-09 | 2017-01-05 | 14.996 | 349,247 | -10,388 | 0.06% | 5,237,239 |
| 2017-01-04 | 2016-12-30 | 15.156 | 359,635 | -3,930 | 0.06% | 5,450,661 |
| 2017-01-03 | 2016-12-29 | 14.853 | 363,565 | -2,807 | 0.06% | 5,400,149 |
| 2016-12-29 | 2016-12-23 | 15.521 | 366,372 | -12,353 | 0.06% | 5,686,408 |
| 2016-12-28 | 2016-12-22 | 15.703 | 378,725 | +6,159 | 0.07% | 5,947,211 |
| 2016-12-22 | 2016-12-20 | 15.503 | 372,566 | -12,885 | 0.07% | 5,775,749 |
| 2016-12-09 | 2016-12-07 | 15.977 | 385,451 | +6,305 | 0.07% | 6,158,281 |
| 2016-11-16 | 2016-11-14 | 15.995 | 379,146 | -37,283 | 0.07% | 6,064,462 |
| 2016-11-10 | 2016-11-08 | 16.761 | 416,429 | +8,224 | 0.08% | 6,979,795 |
| 2016-11-09 | 2016-11-07 | 16.652 | 408,205 | +3,290 | 0.07% | 6,797,282 |
| 2016-11-01 | 2016-10-28 | 16.560 | 404,915 | +6,031 | 0.07% | 6,705,573 |
| 2016-10-31 | 2016-10-27 | 16.506 | 398,884 | +549 | 0.07% | 6,583,872 |
| 2016-10-28 | 2016-10-26 | 16.506 | 398,335 | +8,224 | 0.07% | 6,574,810 |
| 2016-10-27 | 2016-10-25 | 16.524 | 390,111 | -15,078 | 0.07% | 6,446,182 |
| 2016-10-25 | 2016-10-20 | 16.542 | 405,189 | +47,427 | 0.07% | 6,702,721 |
| 2016-10-18 | 2016-10-14 | 16.232 | 357,762 | -8,772 | 0.06% | 5,807,248 |
| 2016-10-13 | 2016-10-11 | 16.323 | 366,534 | -4,112 | 0.07% | 5,983,062 |
| 2016-10-12 | 2016-10-07 | 16.305 | 370,646 | -2,194 | 0.07% | 6,043,423 |
| 2016-10-05 | 2016-10-03 | 16.177 | 372,840 | +46,057 | 0.07% | 6,031,597 |
| 2016-09-15 | 2016-09-13 | 16.998 | 326,783 | +33,171 | 0.06% | 5,554,712 |
| 2016-08-31 | 2016-08-29 | 15.630 | 293,612 | -274 | 0.05% | 4,589,240 |
| 2016-08-25 | 2016-08-23 | 15.521 | 293,886 | -1,371 | 0.05% | 4,561,363 |
| 2016-08-17 | 2016-08-15 | 17.016 | 295,257 | +1,645 | 0.05% | 5,024,213 |
| 2016-08-09 | 2016-08-05 | 16.962 | 293,612 | -28,511 | 0.05% | 4,980,156 |
| 2016-06-10 | 2016-06-07 | 16.506 | 322,123 | +2,742 | 0.06% | 5,316,876 |
| 2016-05-30 | 2016-05-26 | 15.940 | 319,381 | +822 | 0.06% | 5,091,042 |
| 2016-05-25 | 2016-05-23 | 15.794 | 318,559 | +175,454 | 0.06% | 5,031,459 |
| 2016-05-23 | 2016-05-19 | 15.612 | 143,105 | -175,454 | 0.03% | 2,234,163 |
| 2016-05-04 | 2016-04-29 | 17.814 | 318,559 | +6,763 | 0.06% | 5,674,844 |
| 2016-04-28 | 2016-04-26 | 17.553 | 311,796 | -1,073 | 0.06% | 5,473,027 |
| 2016-04-21 | 2016-04-19 | 17.814 | 312,869 | -1,342 | 0.06% | 5,573,482 |
| 2016-03-11 | 2016-03-09 | 18.634 | 314,211 | +7,782 | 0.06% | 5,855,009 |
| 2016-03-09 | 2016-03-07 | 18.783 | 306,429 | -21,198 | 0.06% | 5,755,679 |
| 2016-03-08 | 2016-03-04 | 18.969 | 327,627 | +110,819 | 0.06% | 6,214,893 |
| 2016-03-07 | 2016-03-03 | 18.820 | 216,808 | +8,318 | 0.04% | 4,080,401 |
| 2016-03-04 | 2016-03-02 | 19.379 | 208,490 | +67,887 | 0.04% | 4,040,404 |
| 2016-03-03 | 2016-03-01 | 19.417 | 140,603 | +82,913 | 0.03% | 2,730,037 |
| 2016-03-02 | 2016-02-29 | 19.342 | 57,690 | +57,153 | 0.01% | 1,115,845 |
| 2016-01-22 | 2016-01-20 | 18.150 | 537 | +537 | 0.00% | 9,746 |
| 2015-04-27 | 2015-04-23 | 18.990 | 0 | -38,929 | ||
| 2015-04-16 | 2015-04-14 | 18.097 | 38,929 | +38,929 | 0.01% | 704,479 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy