History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.070 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.060 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.060 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.990 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.990 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.970 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.970 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.930 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.259 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.259 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.259 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.259 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.239 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.249 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.239 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.259 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.259 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.228 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.218 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.228 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.259 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.259 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.259 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.259 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.228 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.228 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.135 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.383 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.373 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.362 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.342 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.373 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.383 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.393 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.331 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.362 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.373 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.486 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.393 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.362 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.321 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.331 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.259 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.208 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.218 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.156 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.218 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.218 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.218 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.259 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.311 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.239 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.177 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.074 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.166 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.404 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.414 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.465 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.465 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.445 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.465 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.435 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.393 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.404 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.414 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.404 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.414 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.445 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.414 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.393 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.311 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.331 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.342 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.342 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.259 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.239 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.249 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.249 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.228 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.259 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.259 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.642 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.653 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.493 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.493 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.514 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.482 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.461 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.174 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.174 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.876 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.822 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.769 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.716 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.897 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.588 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.407 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.152 | 0 | -17,203,730 | ||
| 2024-11-15 | 2024-11-13 | 4.013 | 17,203,730 | -266,310 | 1.40% | 69,044,573 |
| 2024-11-14 | 2024-11-12 | 3.949 | 17,470,040 | +30,058 | 1.42% | 68,997,505 |
| 2024-11-13 | 2024-11-11 | 3.981 | 17,439,982 | -240,443 | 1.42% | 69,435,763 |
| 2024-11-12 | 2024-11-08 | 3.949 | 17,680,425 | -236,250 | 1.44% | 69,828,415 |
| 2024-11-11 | 2024-11-07 | 3.971 | 17,916,675 | -113,194 | 1.45% | 71,142,943 |
| 2024-11-08 | 2024-11-06 | 4.013 | 18,029,869 | -605,890 | 1.46% | 72,360,157 |
| 2024-11-07 | 2024-11-05 | 4.130 | 18,635,759 | -339,575 | 1.51% | 76,974,059 |
| 2024-11-06 | 2024-11-04 | 4.013 | 18,975,334 | -624,392 | 1.54% | 76,154,638 |
| 2024-11-05 | 2024-11-01 | 3.832 | 19,599,726 | +1,017,747 | 1.59% | 75,113,514 |
| 2024-11-04 | 2024-10-31 | 3.651 | 18,581,979 | -852,008 | 1.51% | 67,850,283 |
| 2024-11-01 | 2024-10-30 | 3.737 | 19,433,987 | +2,815,824 | 1.58% | 72,616,381 |
| 2024-10-31 | 2024-10-29 | 3.790 | 16,618,163 | +25,832 | 1.35% | 62,979,410 |
| 2024-10-30 | 2024-10-28 | 3.811 | 16,592,331 | -956,552 | 1.35% | 63,234,779 |
| 2024-10-29 | 2024-10-25 | 3.619 | 17,548,883 | -110,845 | 1.42% | 63,517,584 |
| 2024-10-28 | 2024-10-24 | 3.609 | 17,659,728 | -161,570 | 1.43% | 63,730,788 |
| 2024-10-25 | 2024-10-23 | 3.683 | 17,821,298 | -15,030 | 1.45% | 65,641,880 |
| 2024-10-24 | 2024-10-22 | 3.673 | 17,836,328 | -753,841 | 1.45% | 65,507,364 |
| 2024-10-23 | 2024-10-21 | 3.502 | 18,590,169 | -34,756 | 1.51% | 65,109,568 |
| 2024-10-22 | 2024-10-18 | 3.385 | 18,624,925 | -1,858,502 | 1.51% | 63,050,310 |
| 2024-10-21 | 2024-10-17 | 3.289 | 20,483,427 | -267,250 | 1.66% | 67,379,328 |
| 2024-10-18 | 2024-10-16 | 3.311 | 20,750,677 | +47,438 | 1.68% | 68,700,237 |
| 2024-10-17 | 2024-10-15 | 3.289 | 20,703,239 | -17,378 | 1.68% | 68,102,390 |
| 2024-10-16 | 2024-10-14 | 3.375 | 20,720,617 | +230,614 | 1.68% | 69,924,203 |
| 2024-10-15 | 2024-10-10 | 3.321 | 20,490,003 | +508,666 | 1.66% | 68,055,338 |
| 2024-10-14 | 2024-10-09 | 3.236 | 19,981,337 | -59,180 | 1.62% | 64,664,170 |
| 2024-10-10 | 2024-10-08 | 3.226 | 20,040,517 | -270,065 | 1.63% | 64,642,349 |
| 2024-10-09 | 2024-10-07 | 3.449 | 20,310,582 | +796,580 | 1.65% | 70,054,003 |
| 2024-10-08 | 2024-10-04 | 3.332 | 19,514,002 | +222,629 | 1.58% | 65,021,392 |
| 2024-10-07 | 2024-10-03 | 3.311 | 19,291,373 | +494,104 | 1.57% | 63,868,851 |
| 2024-10-04 | 2024-10-02 | 3.311 | 18,797,269 | +12,682 | 1.53% | 62,232,998 |
| 2024-10-03 | 2024-09-30 | 3.300 | 18,784,587 | +1,298,202 | 1.52% | 61,991,040 |
| 2024-10-02 | 2024-09-27 | 3.236 | 17,486,385 | +1,030,953 | 1.42% | 56,589,935 |
| 2024-09-30 | 2024-09-26 | 3.268 | 16,455,432 | +347,083 | 1.34% | 53,779,064 |
| 2024-09-27 | 2024-09-25 | 3.194 | 16,108,349 | +396,412 | 1.31% | 51,444,371 |
| 2024-09-26 | 2024-09-24 | 3.204 | 15,711,937 | +100,515 | 1.28% | 50,345,633 |
| 2024-09-25 | 2024-09-23 | 3.130 | 15,611,422 | -257,384 | 1.27% | 48,860,215 |
| 2024-09-24 | 2024-09-20 | 3.140 | 15,868,806 | +773,753 | 1.29% | 49,834,699 |
| 2024-09-23 | 2024-09-19 | 3.279 | 15,095,053 | +276,643 | 1.23% | 49,493,816 |
| 2024-09-20 | 2024-09-17 | 3.151 | 14,818,410 | +43,210 | 1.20% | 46,693,765 |
| 2024-09-19 | 2024-09-16 | 3.130 | 14,775,200 | -139,026 | 1.20% | 46,243,029 |
| 2024-09-17 | 2024-09-13 | 3.013 | 14,914,226 | +287,070 | 1.21% | 44,931,688 |
| 2024-09-16 | 2024-09-12 | 2.832 | 14,627,156 | -124,286 | 1.19% | 41,419,715 |
| 2024-09-13 | 2024-09-11 | 2.704 | 14,751,442 | -19,727 | 1.20% | 39,887,220 |
| 2024-09-12 | 2024-09-10 | 2.778 | 14,771,169 | -89,424 | 1.20% | 41,041,285 |
| 2024-09-11 | 2024-09-09 | 2.747 | 14,860,593 | -487,807 | 1.21% | 40,815,152 |
| 2024-09-10 | 2024-09-05 | 2.842 | 15,348,400 | +155,465 | 1.25% | 43,625,453 |
| 2024-09-09 | 2024-09-04 | 2.810 | 15,192,935 | -42,554 | 1.23% | 42,698,359 |
| 2024-09-05 | 2024-09-03 | 2.864 | 15,235,489 | +105,209 | 1.24% | 43,628,899 |
| 2024-09-04 | 2024-09-02 | 2.874 | 15,130,280 | +511,484 | 1.23% | 43,488,688 |
| 2024-09-03 | 2024-08-30 | 2.864 | 14,618,796 | +1,443,804 | 1.19% | 41,862,915 |
| 2024-09-02 | 2024-08-29 | 2.832 | 13,174,992 | -1,997,601 | 1.07% | 37,307,623 |
| 2024-08-30 | 2024-08-28 | 2.789 | 15,172,593 | +310,930 | 1.23% | 42,318,150 |
| 2024-08-29 | 2024-08-27 | 2.768 | 14,861,663 | +71,433 | 1.21% | 41,134,511 |
| 2024-08-28 | 2024-08-26 | 2.768 | 14,790,230 | +735,523 | 1.20% | 40,936,796 |
| 2024-08-27 | 2024-08-23 | 2.651 | 14,054,707 | +71,391 | 1.14% | 37,255,185 |
| 2024-08-26 | 2024-08-22 | 2.704 | 13,983,316 | +232,493 | 1.13% | 37,810,243 |
| 2024-08-23 | 2024-08-21 | 2.640 | 13,750,823 | -2,818 | 1.12% | 36,303,287 |
| 2024-08-22 | 2024-08-20 | 2.608 | 13,753,641 | +77,492 | 1.12% | 35,871,484 |
| 2024-08-21 | 2024-08-19 | 2.619 | 13,676,149 | +66,225 | 1.11% | 35,814,963 |
| 2024-08-20 | 2024-08-16 | 2.576 | 13,609,924 | +57,302 | 1.10% | 35,061,997 |
| 2024-08-19 | 2024-08-15 | 2.555 | 13,552,622 | -2,349 | 1.10% | 34,625,826 |
| 2024-08-16 | 2024-08-14 | 2.555 | 13,554,971 | -98,163 | 1.10% | 34,631,828 |
| 2024-08-15 | 2024-08-13 | 2.555 | 13,653,134 | -3,758 | 1.11% | 34,882,626 |
| 2024-08-14 | 2024-08-12 | 2.502 | 13,656,892 | +46,499 | 1.11% | 34,165,306 |
| 2024-08-13 | 2024-08-09 | 2.523 | 13,610,393 | +133,859 | 1.10% | 34,338,758 |
| 2024-08-12 | 2024-08-08 | 2.502 | 13,476,534 | -23,360,279 | 1.09% | 33,714,106 |
| 2024-08-09 | 2024-08-07 | 2.555 | 36,836,813 | -51,195 | 2.99% | 94,115,005 |
| 2024-08-08 | 2024-08-06 | 2.512 | 36,888,008 | +617,163 | 2.99% | 92,675,040 |
| 2024-08-07 | 2024-08-05 | 2.544 | 36,270,845 | +1,843,973 | 2.94% | 92,282,882 |
| 2024-08-06 | 2024-08-02 | 2.587 | 34,426,872 | +302,946 | 2.79% | 89,057,278 |
| 2024-08-05 | 2024-08-01 | 2.661 | 34,123,926 | -2,454,561 | 2.77% | 90,816,462 |
| 2024-08-02 | 2024-07-31 | 2.640 | 36,578,487 | +543,422 | 2.97% | 96,570,170 |
| 2024-08-01 | 2024-07-30 | 2.587 | 36,035,065 | -31,938 | 2.92% | 93,217,438 |
| 2024-07-31 | 2024-07-29 | 2.597 | 36,067,003 | +124,466 | 2.93% | 93,684,007 |
| 2024-07-30 | 2024-07-26 | 2.576 | 35,942,537 | -280,870 | 2.92% | 92,595,455 |
| 2024-07-29 | 2024-07-25 | 2.576 | 36,223,407 | +231,613 | 2.94% | 93,319,035 |
| 2024-07-26 | 2024-07-24 | 2.619 | 35,991,794 | -86,902 | 2.92% | 94,254,952 |
| 2024-07-25 | 2024-07-23 | 2.608 | 36,078,696 | -908,836 | 2.93% | 94,098,455 |
| 2024-07-24 | 2024-07-22 | 2.693 | 36,987,532 | -7,045 | 3.00% | 99,618,834 |
| 2024-07-23 | 2024-07-19 | 2.683 | 36,994,577 | -480,485 | 3.00% | 99,243,983 |
| 2024-07-22 | 2024-07-18 | 2.842 | 37,475,062 | -3,202,996 | 3.04% | 106,517,067 |
| 2024-07-19 | 2024-07-17 | 2.778 | 40,678,058 | +809,263 | 3.30% | 113,022,861 |
| 2024-07-18 | 2024-07-16 | 2.747 | 39,868,795 | -135,738 | 3.24% | 109,501,077 |
| 2024-07-17 | 2024-07-15 | 2.800 | 40,004,533 | +46,968 | 3.25% | 112,003,226 |
| 2024-07-16 | 2024-07-12 | 2.789 | 39,957,565 | +1,243,719 | 3.24% | 111,446,359 |
| 2024-07-15 | 2024-07-11 | 2.704 | 38,713,846 | +799,776 | 3.14% | 104,680,457 |
| 2024-07-12 | 2024-07-10 | 2.661 | 37,914,070 | -491,472 | 3.08% | 100,903,445 |
| 2024-07-11 | 2024-07-09 | 2.640 | 38,405,542 | +57,301 | 3.12% | 101,393,743 |
| 2024-07-10 | 2024-07-08 | 2.651 | 38,348,241 | -13,151 | 3.11% | 101,650,700 |
| 2024-07-09 | 2024-07-05 | 2.683 | 38,361,392 | -83,134 | 3.11% | 102,910,687 |
| 2024-07-08 | 2024-07-04 | 2.672 | 38,444,526 | -48,847 | 3.12% | 102,724,446 |
| 2024-07-05 | 2024-07-03 | 2.672 | 38,493,373 | +7,985 | 3.12% | 102,854,966 |
| 2024-07-04 | 2024-07-02 | 2.651 | 38,485,388 | -104,270 | 3.12% | 102,014,239 |
| 2024-07-03 | 2024-06-28 | 2.619 | 38,589,658 | +415,200 | 3.13% | 101,058,213 |
| 2024-07-02 | 2024-06-27 | 2.587 | 38,174,458 | -182,237 | 3.10% | 98,751,734 |
| 2024-06-28 | 2024-06-26 | 2.640 | 38,356,695 | -70,922 | 3.11% | 101,264,783 |
| 2024-06-27 | 2024-06-25 | 2.566 | 38,427,617 | -708,751 | 3.12% | 98,588,458 |
| 2024-06-26 | 2024-06-24 | 2.576 | 39,136,368 | -138,076 | 3.18% | 100,823,429 |
| 2024-06-25 | 2024-06-21 | 2.651 | 39,274,444 | -44,619 | 3.19% | 104,105,810 |
| 2024-06-24 | 2024-06-20 | 2.661 | 39,319,063 | -1,409 | 3.19% | 104,642,654 |
| 2024-06-21 | 2024-06-19 | 2.651 | 39,320,472 | -93,937 | 3.19% | 104,227,818 |
| 2024-06-20 | 2024-06-18 | 2.608 | 39,414,409 | +391,710 | 3.20% | 102,798,477 |
| 2024-06-19 | 2024-06-17 | 2.566 | 39,022,699 | -600,255 | 3.17% | 100,115,178 |
| 2024-06-18 | 2024-06-14 | 2.629 | 39,622,954 | +488,945 | 3.22% | 104,186,004 |
| 2024-06-17 | 2024-06-13 | 2.651 | 39,134,009 | -45,559 | 3.18% | 103,733,556 |
| 2024-06-14 | 2024-06-12 | 2.640 | 39,179,568 | -431,168 | 3.18% | 103,437,235 |
| 2024-06-13 | 2024-06-11 | 2.651 | 39,610,736 | +210,417 | 3.21% | 104,997,229 |
| 2024-06-12 | 2024-06-07 | 2.683 | 39,400,319 | +985,627 | 3.20% | 105,697,778 |
| 2024-06-11 | 2024-06-06 | 2.683 | 38,414,692 | +1,076,983 | 3.12% | 103,053,672 |
| 2024-06-07 | 2024-06-05 | 2.629 | 37,337,709 | +71,391 | 3.03% | 98,177,099 |
| 2024-06-06 | 2024-06-04 | 2.672 | 37,266,318 | -81,255 | 3.02% | 99,576,254 |
| 2024-06-05 | 2024-06-03 | 2.704 | 37,347,573 | -444,319 | 3.03% | 100,986,118 |
| 2024-06-04 | 2024-05-31 | 2.757 | 37,791,892 | +1,553,709 | 3.07% | 104,199,102 |
| 2024-06-03 | 2024-05-30 | 2.512 | 36,238,183 | -129,162 | 2.94% | 91,042,462 |
| 2024-05-31 | 2024-05-29 | 2.555 | 36,367,345 | +41,801 | 2.95% | 92,915,553 |
| 2024-05-30 | 2024-05-28 | 2.640 | 36,325,544 | -73,740 | 2.95% | 95,902,380 |
| 2024-05-29 | 2024-05-27 | 2.736 | 36,399,284 | -57,301 | 2.95% | 99,584,453 |
| 2024-05-28 | 2024-05-24 | 2.736 | 36,456,585 | -22,545 | 2.96% | 99,741,222 |
| 2024-05-27 | 2024-05-23 | 2.768 | 36,479,130 | -416,608 | 2.96% | 100,967,917 |
| 2024-05-24 | 2024-05-22 | 2.810 | 36,895,738 | +258,042 | 2.99% | 103,692,108 |
| 2024-05-23 | 2024-05-21 | 2.715 | 36,637,696 | -1,653,939 | 2.97% | 99,456,670 |
| 2024-05-22 | 2024-05-20 | 3.149 | 38,291,635 | -883,003 | 3.11% | 120,597,881 |
| 2024-05-21 | 2024-05-17 | 3.116 | 39,174,638 | +3,041,470 | 3.18% | 122,056,945 |
| 2024-05-20 | 2024-05-16 | 3.071 | 36,133,168 | -687,674 | 3.10% | 110,954,883 |
| 2024-05-17 | 2024-05-14 | 3.037 | 36,820,842 | -2,124,700 | 3.16% | 111,824,049 |
| 2024-05-16 | 2024-05-13 | 2.969 | 38,945,542 | -710,010 | 3.34% | 115,648,343 |
| 2024-05-14 | 2024-05-10 | 2.913 | 39,655,552 | +1,348,232 | 3.40% | 115,526,469 |
| 2024-05-13 | 2024-05-09 | 2.801 | 38,307,320 | +541,427 | 3.29% | 107,289,903 |
| 2024-05-10 | 2024-05-08 | 2.745 | 37,765,893 | +73,346 | 3.24% | 103,649,526 |
| 2024-05-09 | 2024-05-07 | 2.812 | 37,692,547 | -341,392 | 3.23% | 105,992,034 |
| 2024-05-08 | 2024-05-06 | 2.823 | 38,033,939 | +67,567 | 3.26% | 107,379,842 |
| 2024-05-07 | 2024-05-03 | 2.722 | 37,966,372 | +1,570,937 | 3.26% | 103,345,649 |
| 2024-05-06 | 2024-05-02 | 2.756 | 36,395,435 | +148,606 | 3.12% | 100,297,644 |
| 2024-05-03 | 2024-04-30 | 2.655 | 36,246,829 | -1,071,296 | 3.11% | 96,218,760 |
| 2024-05-02 | 2024-04-29 | 2.835 | 37,318,125 | -1,222,902 | 3.20% | 105,778,667 |
| 2024-04-30 | 2024-04-26 | 3.397 | 38,541,027 | -481,620 | 3.31% | 130,920,592 |
| 2024-04-29 | 2024-04-25 | 3.374 | 39,022,647 | +41,785 | 3.35% | 131,678,756 |
| 2024-04-26 | 2024-04-24 | 3.374 | 38,980,862 | +265,823 | 3.34% | 131,537,756 |
| 2024-04-25 | 2024-04-23 | 3.318 | 38,715,039 | +1,079,297 | 3.32% | 128,463,412 |
| 2024-04-24 | 2024-04-22 | 3.273 | 37,635,742 | -9,335 | 3.23% | 123,188,795 |
| 2024-04-23 | 2024-04-19 | 3.217 | 37,645,077 | +295,826 | 3.23% | 121,102,179 |
| 2024-04-22 | 2024-04-18 | 3.183 | 37,349,251 | +3,311,237 | 3.20% | 118,890,203 |
| 2024-04-19 | 2024-04-17 | 3.138 | 34,038,014 | -79,125 | 2.92% | 106,818,420 |
| 2024-04-18 | 2024-04-16 | 3.161 | 34,117,139 | +1,440,693 | 2.93% | 107,834,234 |
| 2024-04-17 | 2024-04-15 | 3.397 | 32,676,446 | +519,205 | 2.80% | 110,999,109 |
| 2024-04-16 | 2024-04-12 | 3.431 | 32,157,241 | -273,381 | 2.76% | 110,320,534 |
| 2024-04-15 | 2024-04-11 | 3.476 | 32,430,622 | -400,513 | 2.78% | 112,717,537 |
| 2024-04-12 | 2024-04-10 | 3.521 | 32,831,135 | +86,237 | 2.82% | 115,586,728 |
| 2024-04-11 | 2024-04-09 | 3.453 | 32,744,898 | +40,451 | 2.81% | 113,073,218 |
| 2024-04-10 | 2024-04-08 | 3.442 | 32,704,447 | -149,803 | 2.80% | 112,565,673 |
| 2024-04-09 | 2024-04-05 | 3.431 | 32,854,250 | +1,333 | 2.82% | 112,711,734 |
| 2024-04-08 | 2024-04-03 | 3.442 | 32,852,917 | -661,447 | 2.82% | 113,076,693 |
| 2024-04-05 | 2024-04-02 | 3.329 | 33,514,364 | -1,049,958 | 2.87% | 111,583,615 |
| 2024-04-03 | 2024-03-28 | 3.296 | 34,564,322 | -1,646,062 | 2.96% | 113,913,028 |
| 2024-04-02 | 2024-03-27 | 3.397 | 36,210,384 | -1,395,351 | 3.11% | 123,003,596 |
| 2024-03-28 | 2024-03-26 | 3.408 | 37,605,735 | +65,789 | 3.23% | 128,166,476 |
| 2024-03-27 | 2024-03-25 | 3.408 | 37,539,946 | +558,763 | 3.22% | 127,942,257 |
| 2024-03-26 | 2024-03-22 | 3.419 | 36,981,183 | +290,717 | 3.17% | 126,453,868 |
| 2024-03-25 | 2024-03-21 | 3.352 | 36,690,466 | +785,024 | 3.15% | 122,983,607 |
| 2024-03-22 | 2024-03-20 | 3.161 | 35,905,442 | +28,449 | 3.08% | 113,486,534 |
| 2024-03-21 | 2024-03-19 | 3.149 | 35,876,993 | +613,917 | 3.08% | 112,993,068 |
| 2024-03-20 | 2024-03-18 | 3.149 | 35,263,076 | -15,378 | 3.02% | 111,059,563 |
| 2024-03-19 | 2024-03-15 | 3.172 | 35,278,454 | -464,080 | 3.03% | 111,901,624 |
| 2024-03-18 | 2024-03-14 | 3.217 | 35,742,534 | -603,215 | 3.07% | 114,981,801 |
| 2024-03-15 | 2024-03-13 | 3.127 | 36,345,749 | -738,794 | 3.12% | 113,651,757 |
| 2024-03-14 | 2024-03-12 | 3.161 | 37,084,543 | -551,206 | 3.18% | 117,213,325 |
| 2024-03-13 | 2024-03-11 | 3.228 | 37,635,749 | +252,488 | 3.23% | 121,495,501 |
| 2024-03-12 | 2024-03-08 | 3.262 | 37,383,261 | +297,384 | 3.21% | 121,941,888 |
| 2024-03-11 | 2024-03-07 | 3.318 | 37,085,877 | -1,021,509 | 3.18% | 123,057,561 |
| 2024-03-08 | 2024-03-06 | 3.419 | 38,107,386 | +463,191 | 3.27% | 130,304,819 |
| 2024-03-07 | 2024-03-05 | 3.374 | 37,644,195 | -560,541 | 3.23% | 127,027,281 |
| 2024-03-06 | 2024-03-04 | 3.521 | 38,204,736 | +1,126,071 | 3.28% | 134,505,262 |
| 2024-03-05 | 2024-03-01 | 3.408 | 37,078,665 | -1,512,804 | 3.18% | 126,370,136 |
| 2024-03-04 | 2024-02-29 | 3.633 | 38,591,469 | +507,652 | 3.31% | 140,207,604 |
| 2024-03-01 | 2024-02-28 | 3.656 | 38,083,817 | +509,865 | 3.27% | 139,219,979 |
| 2024-02-29 | 2024-02-27 | 3.701 | 37,573,952 | +340,059 | 3.22% | 139,046,643 |
| 2024-02-28 | 2024-02-26 | 3.678 | 37,233,893 | +841,923 | 3.19% | 136,950,598 |
| 2024-02-27 | 2024-02-23 | 3.689 | 36,391,970 | +268,935 | 3.12% | 134,263,246 |
| 2024-02-26 | 2024-02-22 | 3.734 | 36,123,035 | +236,040 | 3.10% | 134,896,304 |
| 2024-02-23 | 2024-02-21 | 3.768 | 35,886,995 | +7,115 | 3.08% | 135,225,824 |
| 2024-02-22 | 2024-02-20 | 3.734 | 35,879,880 | +120,465 | 3.08% | 133,988,276 |
| 2024-02-21 | 2024-02-19 | 3.656 | 35,759,415 | +27,116 | 3.07% | 130,722,848 |
| 2024-02-20 | 2024-02-16 | 3.678 | 35,732,299 | +560,541 | 3.06% | 131,427,560 |
| 2024-02-19 | 2024-02-15 | 3.509 | 35,171,758 | +157,390 | 3.02% | 123,431,613 |
| 2024-02-16 | 2024-02-14 | 3.633 | 35,014,368 | +5,334 | 3.00% | 127,211,551 |
| 2024-02-15 | 2024-02-09 | 3.588 | 35,009,034 | +317,833 | 3.00% | 125,617,037 |
| 2024-02-14 | 2024-02-07 | 3.611 | 34,691,201 | -335,613 | 2.98% | 125,257,028 |
| 2024-02-08 | 2024-02-06 | 3.633 | 35,026,814 | +74,235 | 3.00% | 127,256,769 |
| 2024-02-07 | 2024-02-05 | 3.622 | 34,952,579 | -192,033 | 3.00% | 126,593,915 |
| 2024-02-06 | 2024-02-02 | 3.599 | 35,144,612 | -14,670 | 3.01% | 126,498,817 |
| 2024-02-05 | 2024-02-01 | 3.633 | 35,159,282 | -378,732 | 3.02% | 127,738,042 |
| 2024-02-02 | 2024-01-31 | 3.656 | 35,538,014 | -556,095 | 3.05% | 129,913,490 |
| 2024-02-01 | 2024-01-30 | 3.656 | 36,094,109 | -44,452 | 3.10% | 131,946,362 |
| 2024-01-31 | 2024-01-29 | 3.746 | 36,138,561 | +135,134 | 3.10% | 135,360,772 |
| 2024-01-30 | 2024-01-26 | 3.611 | 36,003,427 | +72,901 | 3.09% | 129,994,988 |
| 2024-01-29 | 2024-01-25 | 3.678 | 35,930,526 | -107,574 | 3.08% | 132,156,662 |
| 2024-01-26 | 2024-01-24 | 3.723 | 36,038,100 | +43,119 | 3.09% | 134,173,767 |
| 2024-01-25 | 2024-01-23 | 3.633 | 35,994,981 | -255,600 | 3.09% | 130,774,240 |
| 2024-01-24 | 2024-01-22 | 3.588 | 36,250,581 | -174,420 | 3.11% | 130,071,871 |
| 2024-01-23 | 2024-01-19 | 3.712 | 36,425,001 | +61,344 | 3.12% | 135,204,531 |
| 2024-01-22 | 2024-01-18 | 3.678 | 36,363,657 | -18,408 | 3.12% | 133,749,769 |
| 2024-01-19 | 2024-01-17 | 3.701 | 36,382,065 | -524,240 | 3.12% | 134,635,931 |
| 2024-01-18 | 2024-01-16 | 3.791 | 36,906,305 | -718,791 | 3.17% | 139,896,936 |
| 2024-01-17 | 2024-01-15 | 3.836 | 37,625,096 | +53,787 | 3.23% | 144,314,421 |
| 2024-01-16 | 2024-01-12 | 3.802 | 37,571,309 | +278,159 | 3.22% | 142,840,302 |
| 2024-01-15 | 2024-01-11 | 3.802 | 37,293,150 | +54,231 | 3.20% | 141,782,785 |
| 2024-01-12 | 2024-01-10 | 3.779 | 37,238,919 | -108,908 | 3.19% | 140,738,876 |
| 2024-01-11 | 2024-01-09 | 3.858 | 37,347,827 | +143,581 | 3.20% | 144,091,112 |
| 2024-01-10 | 2024-01-08 | 3.824 | 37,204,246 | -102,743 | 3.19% | 142,281,737 |
| 2024-01-09 | 2024-01-05 | 3.948 | 37,306,989 | -145,010 | 3.20% | 147,290,606 |
| 2024-01-08 | 2024-01-04 | 4.004 | 37,451,999 | -141,409 | 3.21% | 149,969,428 |
| 2024-01-05 | 2024-01-03 | 4.072 | 37,593,408 | +266,021 | 3.22% | 153,072,792 |
| 2024-01-04 | 2024-01-02 | 3.937 | 37,327,387 | -263,186 | 3.20% | 146,951,278 |
| 2024-01-03 | 2023-12-29 | 3.926 | 37,590,573 | -128,084 | 3.22% | 147,564,574 |
| 2024-01-02 | 2023-12-28 | 3.847 | 37,718,657 | +424,517 | 3.23% | 145,097,544 |
| 2023-12-29 | 2023-12-27 | 3.734 | 37,294,140 | +100,462 | 3.20% | 139,269,628 |
| 2023-12-28 | 2023-12-22 | 3.723 | 37,193,678 | -23,560 | 3.19% | 138,476,110 |
| 2023-12-27 | 2023-12-21 | 3.678 | 37,217,238 | -449,662 | 3.19% | 136,889,339 |
| 2023-12-22 | 2023-12-20 | 3.701 | 37,666,900 | +267,411 | 3.23% | 139,390,608 |
| 2023-12-21 | 2023-12-19 | 4.209 | 37,399,489 | -40,896 | 3.21% | 157,415,894 |
| 2023-12-20 | 2023-12-18 | 4.173 | 37,440,385 | +2,675,630 | 3.21% | 156,248,752 |
| 2023-12-19 | 2023-12-15 | 4.328 | 34,764,755 | -905,765 | 3.16% | 150,471,415 |
| 2023-12-18 | 2023-12-14 | 4.293 | 35,670,520 | -2,824,812 | 3.24% | 153,115,849 |
| 2023-12-15 | 2023-12-13 | 4.149 | 38,495,332 | -345,114 | 3.50% | 159,733,320 |
| 2023-12-14 | 2023-12-12 | 4.257 | 38,840,446 | +301,922 | 3.53% | 165,333,413 |
| 2023-12-13 | 2023-12-11 | 4.126 | 38,538,524 | +320,281 | 3.50% | 158,993,505 |
| 2023-12-12 | 2023-12-08 | 4.078 | 38,218,243 | -429,400 | 3.47% | 155,849,362 |
| 2023-12-11 | 2023-12-07 | 4.185 | 38,647,643 | -3,596,654 | 3.51% | 161,747,783 |
| 2023-12-08 | 2023-12-06 | 4.221 | 42,244,297 | -488,107 | 3.84% | 178,311,583 |
| 2023-12-07 | 2023-12-05 | 4.066 | 42,732,404 | -14,212 | 3.88% | 173,748,039 |
| 2023-12-06 | 2023-12-04 | 4.090 | 42,746,616 | -107,137 | 3.89% | 174,825,213 |
| 2023-12-05 | 2023-12-01 | 4.102 | 42,853,753 | +220,023 | 3.90% | 175,774,354 |
| 2023-12-04 | 2023-11-30 | 4.054 | 42,633,730 | -97,291 | 3.88% | 172,838,486 |
| 2023-12-01 | 2023-11-29 | 4.006 | 42,731,021 | -249,211 | 3.88% | 171,194,873 |
| 2023-11-30 | 2023-11-28 | 4.054 | 42,980,232 | +99,382 | 3.91% | 174,243,216 |
| 2023-11-29 | 2023-11-27 | 4.090 | 42,880,850 | -217,216 | 3.90% | 175,374,204 |
| 2023-11-28 | 2023-11-24 | 4.221 | 43,098,066 | +7,549 | 3.92% | 181,915,310 |
| 2023-11-27 | 2023-11-23 | 4.221 | 43,090,517 | +172,766 | 3.92% | 181,883,446 |
| 2023-11-24 | 2023-11-22 | 4.173 | 42,917,751 | -590,005 | 3.90% | 179,107,267 |
| 2023-11-23 | 2023-11-21 | 4.173 | 43,507,756 | -1,306,231 | 3.96% | 181,569,516 |
| 2023-11-22 | 2023-11-20 | 4.233 | 44,813,987 | -154,735 | 4.07% | 189,692,493 |
| 2023-11-21 | 2023-11-17 | 4.137 | 44,968,722 | -290,509 | 4.09% | 186,057,948 |
| 2023-11-20 | 2023-11-16 | 4.185 | 45,259,231 | +136,705 | 4.11% | 189,418,544 |
| 2023-11-17 | 2023-11-15 | 4.066 | 45,122,526 | -510,221 | 4.10% | 183,466,168 |
| 2023-11-16 | 2023-11-14 | 4.066 | 45,632,747 | +879 | 4.15% | 185,540,703 |
| 2023-11-15 | 2023-11-13 | 3.923 | 45,631,868 | +1,707,954 | 4.15% | 179,007,963 |
| 2023-11-14 | 2023-11-10 | 3.816 | 43,923,914 | -174,024 | 3.99% | 167,594,290 |
| 2023-11-13 | 2023-11-09 | 3.863 | 44,097,938 | +39,916 | 4.01% | 170,361,517 |
| 2023-11-10 | 2023-11-08 | 3.863 | 44,058,022 | +719,125 | 4.01% | 170,207,311 |
| 2023-11-09 | 2023-11-07 | 4.018 | 43,338,897 | +1,131,677 | 3.94% | 174,146,985 |
| 2023-11-08 | 2023-11-06 | 4.078 | 42,207,220 | +629,649 | 3.84% | 172,115,927 |
| 2023-11-07 | 2023-11-03 | 4.114 | 41,577,571 | +1,873,803 | 3.78% | 171,035,560 |
| 2023-11-06 | 2023-11-02 | 3.482 | 39,703,768 | -24,322 | 3.61% | 138,236,517 |
| 2023-11-03 | 2023-11-01 | 3.255 | 39,728,090 | +788,351 | 3.61% | 129,320,847 |
| 2023-11-02 | 2023-10-31 | 3.231 | 38,939,739 | -87,221 | 3.54% | 125,826,041 |
| 2023-11-01 | 2023-10-30 | 3.315 | 39,026,960 | -189,300 | 3.55% | 129,365,278 |
| 2023-10-31 | 2023-10-27 | 3.339 | 39,216,260 | +354,127 | 3.57% | 130,927,963 |
| 2023-10-30 | 2023-10-26 | 3.315 | 38,862,133 | +25,160 | 3.53% | 128,818,915 |
| 2023-10-27 | 2023-10-25 | 3.279 | 38,836,973 | -286,483 | 3.53% | 127,346,283 |
| 2023-10-26 | 2023-10-24 | 3.386 | 39,123,456 | -532,972 | 3.56% | 132,484,099 |
| 2023-10-25 | 2023-10-20 | 3.494 | 39,656,428 | +424,368 | 3.61% | 138,544,541 |
| 2023-10-24 | 2023-10-19 | 3.506 | 39,232,060 | -642,311 | 3.57% | 137,529,749 |
| 2023-10-20 | 2023-10-18 | 3.506 | 39,874,371 | -622,084 | 3.62% | 139,781,399 |
| 2023-10-19 | 2023-10-17 | 3.506 | 40,496,455 | +188,701 | 3.68% | 141,962,142 |
| 2023-10-18 | 2023-10-16 | 3.410 | 40,307,754 | -12,113 | 3.66% | 137,455,727 |
| 2023-10-17 | 2023-10-13 | 3.470 | 40,319,867 | -89,682 | 3.67% | 139,900,828 |
| 2023-10-16 | 2023-10-12 | 3.553 | 40,409,549 | +500,268 | 3.67% | 143,584,802 |
| 2023-10-13 | 2023-10-11 | 3.565 | 39,909,281 | +452,049 | 3.63% | 142,283,093 |
| 2023-10-12 | 2023-10-10 | 3.506 | 39,457,232 | +708,677 | 3.59% | 138,319,099 |
| 2023-10-11 | 2023-10-09 | 3.482 | 38,748,555 | -271,242 | 3.52% | 134,910,754 |
| 2023-10-10 | 2023-10-06 | 3.756 | 39,019,797 | +420,593 | 3.55% | 146,556,055 |
| 2023-10-09 | 2023-10-05 | 3.649 | 38,599,204 | +113,134 | 3.51% | 140,834,151 |
| 2023-10-06 | 2023-10-04 | 3.649 | 38,486,070 | +1,076,434 | 3.50% | 140,421,368 |
| 2023-10-05 | 2023-10-03 | 3.708 | 37,409,636 | -39,836 | 3.40% | 138,724,152 |
| 2023-10-04 | 2023-09-29 | 3.804 | 37,449,472 | +206,732 | 3.40% | 142,444,140 |
| 2023-10-03 | 2023-09-28 | 3.792 | 37,242,740 | -84,706 | 3.39% | 141,213,739 |
| 2023-09-29 | 2023-09-27 | 3.792 | 37,327,446 | +239,936 | 3.39% | 141,534,919 |
| 2023-09-28 | 2023-09-26 | 3.792 | 37,087,510 | -1,665,602 | 3.37% | 140,625,151 |
| 2023-09-27 | 2023-09-25 | 3.899 | 38,753,112 | -308,211 | 3.52% | 151,099,331 |
| 2023-09-26 | 2023-09-22 | 4.066 | 39,061,323 | +725,450 | 3.55% | 158,821,588 |
| 2023-09-25 | 2023-09-21 | 3.911 | 38,335,873 | +3,240,673 | 3.49% | 149,929,609 |
| 2023-09-22 | 2023-09-20 | 3.947 | 35,095,200 | +832,765 | 3.19% | 138,510,891 |
| 2023-09-21 | 2023-09-19 | 3.827 | 34,262,435 | -877,457 | 3.11% | 131,138,878 |
| 2023-09-20 | 2023-09-18 | 3.720 | 35,139,892 | -2,825,903 | 3.19% | 130,726,376 |
| 2023-09-19 | 2023-09-15 | 4.209 | 37,965,795 | +873,896 | 3.45% | 159,799,498 |
| 2023-09-18 | 2023-09-14 | 4.531 | 37,091,899 | -145,929 | 3.37% | 168,062,520 |
| 2023-09-15 | 2023-09-13 | 4.531 | 37,237,828 | +304,438 | 3.39% | 168,723,721 |
| 2023-09-14 | 2023-09-12 | 4.567 | 36,933,390 | -973,278 | 3.36% | 168,665,459 |
| 2023-09-13 | 2023-09-11 | 4.650 | 37,906,668 | +294,793 | 3.45% | 176,274,067 |
| 2023-09-12 | 2023-09-07 | 4.626 | 37,611,875 | +678,904 | 3.42% | 174,006,277 |
| 2023-09-11 | 2023-09-06 | 4.710 | 36,932,971 | -572,650 | 3.36% | 173,948,043 |
| 2023-09-07 | 2023-09-05 | 4.579 | 37,505,621 | -503,202 | 3.41% | 171,725,896 |
| 2023-09-06 | 2023-09-04 | 4.650 | 38,008,823 | +14,257 | 3.46% | 176,749,110 |
| 2023-09-05 | 2023-08-31 | 4.507 | 37,994,566 | +273,826 | 3.45% | 171,246,417 |
| 2023-09-04 | 2023-08-30 | 4.722 | 37,720,740 | -310,102 | 3.43% | 178,108,069 |
| 2023-08-31 | 2023-08-29 | 4.769 | 38,030,842 | -1,886,591 | 3.46% | 181,386,156 |
| 2023-08-30 | 2023-08-28 | 4.758 | 39,917,433 | -180,106 | 3.63% | 189,908,195 |
| 2023-08-29 | 2023-08-25 | 4.805 | 40,097,539 | -127,897 | 3.65% | 192,677,486 |
| 2023-08-28 | 2023-08-24 | 4.769 | 40,225,436 | +459,150 | 3.66% | 191,853,160 |
| 2023-08-25 | 2023-08-23 | 4.626 | 39,766,286 | +810,156 | 3.62% | 183,973,370 |
| 2023-08-24 | 2023-08-22 | 4.758 | 38,956,130 | +524,589 | 3.54% | 185,334,772 |
| 2023-08-23 | 2023-08-21 | 4.769 | 38,431,541 | +101,480 | 3.49% | 183,297,270 |
| 2023-08-22 | 2023-08-18 | 4.793 | 38,330,061 | -37,741 | 3.48% | 183,727,333 |
| 2023-08-21 | 2023-08-17 | 4.948 | 38,367,802 | -783,460 | 3.49% | 189,855,518 |
| 2023-08-18 | 2023-08-16 | 4.924 | 39,151,262 | -214,121 | 3.56% | 192,798,666 |
| 2023-08-17 | 2023-08-15 | 4.889 | 39,365,383 | +118,253 | 3.58% | 192,444,961 |
| 2023-08-16 | 2023-08-14 | 4.936 | 39,247,130 | +313,069 | 3.57% | 193,738,731 |
| 2023-08-15 | 2023-08-11 | 4.901 | 38,934,061 | +20,128 | 3.54% | 190,800,599 |
| 2023-08-14 | 2023-08-10 | 4.853 | 38,913,933 | -96,027 | 3.54% | 188,845,979 |
| 2023-08-11 | 2023-08-09 | 4.877 | 39,009,960 | -43,611 | 3.55% | 190,242,270 |
| 2023-08-10 | 2023-08-08 | 4.877 | 39,053,571 | +366,348 | 3.55% | 190,454,950 |
| 2023-08-09 | 2023-08-07 | 4.913 | 38,687,223 | -13,419 | 3.52% | 190,052,234 |
| 2023-08-08 | 2023-08-04 | 4.865 | 38,700,642 | -166,476 | 3.52% | 188,272,348 |
| 2023-08-07 | 2023-08-03 | 4.913 | 38,867,118 | -280,536 | 3.53% | 190,935,974 |
| 2023-08-04 | 2023-08-02 | 4.936 | 39,147,654 | -16,982 | 3.56% | 193,247,680 |
| 2023-08-03 | 2023-08-01 | 5.020 | 39,164,636 | +91,835 | 3.56% | 196,600,400 |
| 2023-08-02 | 2023-07-31 | 5.068 | 39,072,801 | -178,554 | 3.55% | 198,002,960 |
| 2023-08-01 | 2023-07-28 | 5.103 | 39,251,355 | +584,134 | 3.57% | 200,311,844 |
| 2023-07-31 | 2023-07-27 | 5.032 | 38,667,221 | -420,593 | 3.52% | 194,564,507 |
| 2023-07-28 | 2023-07-26 | 4.984 | 39,087,814 | -18,032 | 3.55% | 194,816,560 |
| 2023-07-27 | 2023-07-25 | 5.056 | 39,105,846 | +2,144,860 | 3.56% | 197,704,133 |
| 2023-07-26 | 2023-07-24 | 4.972 | 36,960,986 | -2,822,714 | 3.36% | 183,775,583 |
| 2023-07-25 | 2023-07-21 | 5.115 | 39,783,700 | +144,251 | 3.62% | 203,502,932 |
| 2023-07-24 | 2023-07-20 | 5.056 | 39,639,449 | -18,450 | 3.60% | 200,401,825 |
| 2023-07-21 | 2023-07-19 | 5.079 | 39,657,899 | -6,710 | 3.61% | 201,440,833 |
| 2023-07-20 | 2023-07-18 | 5.056 | 39,664,609 | +148,699 | 3.61% | 200,529,024 |
| 2023-07-19 | 2023-07-14 | 5.139 | 39,515,910 | +117,868 | 3.59% | 203,075,469 |
| 2023-07-18 | 2023-07-13 | 5.103 | 39,398,042 | -451,625 | 3.58% | 201,060,433 |
| 2023-07-14 | 2023-07-12 | 4.913 | 39,849,667 | -38,998 | 3.62% | 195,762,778 |
| 2023-07-13 | 2023-07-11 | 4.901 | 39,888,665 | -172,766 | 3.63% | 195,478,739 |
| 2023-07-12 | 2023-07-10 | 4.924 | 40,061,431 | -17,193 | 3.64% | 197,280,753 |
| 2023-07-11 | 2023-07-07 | 4.936 | 40,078,624 | -407,978 | 3.64% | 197,843,301 |
| 2023-07-10 | 2023-07-06 | 4.984 | 40,486,602 | -34,386 | 3.68% | 201,788,223 |
| 2023-07-07 | 2023-07-05 | 5.068 | 40,520,988 | -10,064 | 3.68% | 205,341,704 |
| 2023-07-06 | 2023-07-04 | 5.127 | 40,531,052 | +458,334 | 3.68% | 207,809,089 |
| 2023-07-05 | 2023-07-03 | 5.020 | 40,072,718 | -356,435 | 3.64% | 201,158,831 |
| 2023-07-04 | 2023-06-30 | 5.032 | 40,429,153 | -80,057 | 3.68% | 203,430,141 |
| 2023-07-03 | 2023-06-29 | 4.984 | 40,509,210 | -327,501 | 3.68% | 201,900,903 |
| 2023-06-30 | 2023-06-28 | 5.068 | 40,836,711 | -245,730 | 3.71% | 206,941,643 |
| 2023-06-29 | 2023-06-27 | 5.103 | 41,082,441 | -1,345,229 | 3.73% | 209,656,444 |
| 2023-06-28 | 2023-06-26 | 5.044 | 42,427,670 | -696,517 | 3.86% | 213,992,107 |
| 2023-06-27 | 2023-06-23 | 5.211 | 43,124,187 | +2,742,036 | 3.92% | 224,703,876 |
| 2023-06-26 | 2023-06-21 | 5.497 | 40,382,151 | -193,733 | 3.67% | 221,972,197 |
| 2023-06-23 | 2023-06-20 | 5.580 | 40,575,884 | -103,995 | 3.69% | 226,423,787 |
| 2023-06-21 | 2023-06-19 | 5.843 | 40,679,879 | +296,889 | 3.70% | 237,675,239 |
| 2023-06-20 | 2023-06-16 | 5.771 | 40,382,990 | +364,034 | 3.67% | 233,051,573 |
| 2023-06-19 | 2023-06-15 | 5.485 | 40,018,956 | -347,737 | 3.64% | 219,498,619 |
| 2023-06-16 | 2023-06-14 | 5.640 | 40,366,693 | +1,049,094 | 3.67% | 227,663,034 |
| 2023-06-15 | 2023-06-13 | 6.081 | 39,317,599 | -209,668 | 3.57% | 239,092,180 |
| 2023-06-14 | 2023-06-12 | 6.093 | 39,527,267 | +600,069 | 3.59% | 240,838,489 |
| 2023-06-13 | 2023-06-09 | 6.129 | 38,927,198 | -14,677 | 3.54% | 238,574,746 |
| 2023-06-12 | 2023-06-08 | 6.117 | 38,941,875 | +10,064 | 3.54% | 238,200,369 |
| 2023-06-09 | 2023-06-07 | 6.033 | 38,931,811 | -27,676 | 3.54% | 234,889,352 |
| 2023-06-08 | 2023-06-06 | 6.105 | 38,959,487 | +301,503 | 3.54% | 237,843,560 |
| 2023-06-07 | 2023-06-05 | 6.057 | 38,657,984 | -736,438 | 3.51% | 234,159,143 |
| 2023-06-06 | 2023-06-02 | 6.200 | 39,394,422 | -322,469 | 3.58% | 244,256,586 |
| 2023-06-05 | 2023-06-01 | 5.878 | 39,716,891 | +101,899 | 3.61% | 233,469,617 |
| 2023-06-02 | 2023-05-31 | 5.986 | 39,614,992 | -40,229 | 3.60% | 237,121,807 |
| 2023-06-01 | 2023-05-30 | 6.117 | 39,655,221 | +196,880 | 3.61% | 242,563,777 |
| 2023-05-31 | 2023-05-29 | 5.998 | 39,458,341 | -112,174 | 3.59% | 236,654,634 |
| 2023-05-30 | 2023-05-25 | 6.188 | 39,570,515 | +316,598 | 3.60% | 244,876,589 |
| 2023-05-29 | 2023-05-24 | 6.248 | 39,253,917 | +20,967 | 3.57% | 245,257,611 |
| 2023-05-25 | 2023-05-23 | 6.284 | 39,232,950 | +8,806 | 3.57% | 246,530,006 |
| 2023-05-24 | 2023-05-22 | 6.379 | 39,224,144 | -18,870 | 3.57% | 250,216,222 |
| 2023-05-23 | 2023-05-19 | 6.260 | 39,243,014 | -489,365 | 3.57% | 245,657,408 |
| 2023-05-22 | 2023-05-18 | 6.343 | 39,732,379 | +1,024,689 | 3.61% | 252,037,062 |
| 2023-05-19 | 2023-05-17 | 6.427 | 38,707,690 | +159,767 | 3.52% | 248,767,834 |
| 2023-05-18 | 2023-05-16 | 6.522 | 38,547,923 | +256,246 | 3.50% | 251,418,086 |
| 2023-05-16 | 2023-05-12 | 6.969 | 38,291,677 | +1,358,539 | 3.48% | 266,872,524 |
| 2023-05-15 | 2023-05-11 | 7.007 | 36,933,138 | -62,312 | 3.48% | 258,773,405 |
| 2023-05-12 | 2023-05-10 | 7.019 | 36,995,450 | -1,766,176 | 3.49% | 259,667,157 |
| 2023-05-11 | 2023-05-09 | 7.118 | 38,761,626 | -65,549 | 3.65% | 275,895,643 |
| 2023-05-10 | 2023-05-08 | 7.204 | 38,827,175 | +223,837 | 3.66% | 279,720,773 |
| 2023-05-09 | 2023-05-05 | 7.081 | 38,603,338 | -15,052 | 3.64% | 273,337,900 |
| 2023-05-08 | 2023-05-04 | 7.019 | 38,618,390 | +298,207 | 3.64% | 271,058,401 |
| 2023-05-05 | 2023-05-03 | 7.031 | 38,320,183 | -1,318,097 | 3.61% | 269,438,848 |
| 2023-05-04 | 2023-05-02 | 7.093 | 39,638,280 | +370,634 | 3.73% | 281,155,812 |
| 2023-05-03 | 2023-04-28 | 6.834 | 39,267,646 | -28,728 | 3.70% | 268,336,883 |
| 2023-05-02 | 2023-04-27 | 6.908 | 39,296,374 | +409,882 | 3.70% | 271,446,758 |
| 2023-04-28 | 2023-04-26 | 7.402 | 38,886,492 | +13,352 | 3.66% | 287,836,564 |
| 2023-04-27 | 2023-04-25 | 7.414 | 38,873,140 | +610,980 | 3.66% | 288,218,096 |
| 2023-04-26 | 2023-04-24 | 7.427 | 38,262,160 | -4,047 | 3.60% | 284,160,905 |
| 2023-04-25 | 2023-04-21 | 7.414 | 38,266,207 | -559,187 | 3.61% | 283,718,098 |
| 2023-04-24 | 2023-04-20 | 7.686 | 38,825,394 | +469,766 | 3.66% | 298,419,109 |
| 2023-04-21 | 2023-04-19 | 7.773 | 38,355,628 | -226,592 | 3.61% | 298,126,180 |
| 2023-04-20 | 2023-04-18 | 8.119 | 38,582,220 | -880,457 | 3.64% | 313,236,927 |
| 2023-04-19 | 2023-04-17 | 7.229 | 39,462,677 | +58,670 | 3.72% | 285,274,387 |
| 2023-04-18 | 2023-04-14 | 7.180 | 39,404,007 | +7,284 | 3.71% | 282,902,570 |
| 2023-04-17 | 2023-04-13 | 7.130 | 39,396,723 | -170,346 | 3.71% | 280,902,940 |
| 2023-04-14 | 2023-04-12 | 7.068 | 39,567,069 | -29,537 | 3.73% | 279,672,833 |
| 2023-04-13 | 2023-04-11 | 7.068 | 39,596,606 | -61,961 | 3.73% | 279,881,610 |
| 2023-04-12 | 2023-04-06 | 7.105 | 39,658,567 | -103,583 | 3.74% | 281,789,778 |
| 2023-04-11 | 2023-04-04 | 7.130 | 39,762,150 | -67,572 | 3.75% | 283,508,474 |
| 2023-04-06 | 2023-04-03 | 7.130 | 39,829,722 | +55,028 | 3.75% | 283,990,270 |
| 2023-04-04 | 2023-03-31 | 7.180 | 39,774,694 | +99,133 | 3.75% | 285,563,931 |
| 2023-04-03 | 2023-03-30 | 7.142 | 39,675,561 | +91,040 | 3.74% | 283,381,364 |
| 2023-03-31 | 2023-03-29 | 7.081 | 39,584,521 | -235,895 | 3.73% | 280,285,343 |
| 2023-03-30 | 2023-03-28 | 7.056 | 39,820,416 | -98,323 | 3.75% | 280,971,502 |
| 2023-03-29 | 2023-03-27 | 7.081 | 39,918,739 | -54,624 | 3.76% | 282,651,834 |
| 2023-03-28 | 2023-03-24 | 7.068 | 39,973,363 | -90,231 | 3.77% | 282,544,650 |
| 2023-03-27 | 2023-03-23 | 7.118 | 40,063,594 | +26,729 | 3.77% | 285,162,729 |
| 2023-03-24 | 2023-03-22 | 7.105 | 40,036,865 | +29,667 | 3.77% | 284,477,735 |
| 2023-03-23 | 2023-03-21 | 7.044 | 40,007,198 | -78,902 | 3.77% | 281,795,052 |
| 2023-03-22 | 2023-03-20 | 7.118 | 40,086,100 | -563,638 | 3.78% | 285,322,921 |
| 2023-03-21 | 2023-03-17 | 7.254 | 40,649,738 | +768,185 | 3.83% | 294,860,247 |
| 2023-03-20 | 2023-03-16 | 7.180 | 39,881,553 | -29,537 | 3.76% | 286,331,129 |
| 2023-03-17 | 2023-03-15 | 7.340 | 39,911,090 | +567,685 | 3.76% | 292,954,657 |
| 2023-03-16 | 2023-03-14 | 6.932 | 39,343,405 | -42,081 | 3.71% | 272,743,982 |
| 2023-03-15 | 2023-03-13 | 7.105 | 39,385,486 | +610,979 | 3.71% | 279,849,430 |
| 2023-03-14 | 2023-03-10 | 7.105 | 38,774,507 | +128,670 | 3.65% | 275,508,182 |
| 2023-03-13 | 2023-03-09 | 7.105 | 38,645,837 | +1,404,594 | 3.64% | 274,593,931 |
| 2023-03-10 | 2023-03-08 | 7.464 | 37,241,243 | -415,773 | 3.51% | 277,959,473 |
| 2023-03-09 | 2023-03-07 | 7.068 | 37,657,016 | -88,295 | 3.55% | 266,171,961 |
| 2023-03-08 | 2023-03-06 | 6.920 | 37,745,311 | -708,891 | 3.56% | 261,198,938 |
| 2023-03-07 | 2023-03-03 | 6.920 | 38,454,202 | +73,367 | 3.62% | 266,104,490 |
| 2023-03-06 | 2023-03-02 | 6.945 | 38,380,835 | -1,733,436 | 3.62% | 266,545,348 |
| 2023-03-03 | 2023-03-01 | 6.908 | 40,114,271 | -1,755,172 | 3.78% | 277,096,528 |
| 2023-03-02 | 2023-02-28 | 6.908 | 41,869,443 | -472,978 | 3.94% | 289,220,694 |
| 2023-03-01 | 2023-02-27 | 6.191 | 42,342,421 | +699,996 | 3.99% | 262,140,295 |
| 2023-02-28 | 2023-02-24 | 6.265 | 41,642,425 | -433,350 | 3.92% | 260,894,152 |
| 2023-02-27 | 2023-02-23 | 6.339 | 42,075,775 | +11,613 | 3.96% | 266,728,770 |
| 2023-02-24 | 2023-02-22 | 6.327 | 42,064,162 | -345,547 | 3.96% | 266,135,356 |
| 2023-02-23 | 2023-02-21 | 6.413 | 42,409,709 | +566,228 | 4.00% | 271,990,054 |
| 2023-02-22 | 2023-02-20 | 6.389 | 41,843,481 | -384,547 | 3.94% | 267,324,475 |
| 2023-02-21 | 2023-02-17 | 6.277 | 42,228,028 | -39,248 | 3.98% | 265,084,836 |
| 2023-02-20 | 2023-02-16 | 6.339 | 42,267,276 | +275,143 | 3.98% | 267,942,742 |
| 2023-02-17 | 2023-02-15 | 6.413 | 41,992,133 | -293,639 | 3.96% | 269,311,975 |
| 2023-02-16 | 2023-02-14 | 6.549 | 42,285,772 | -34,150 | 3.98% | 276,943,072 |
| 2023-02-15 | 2023-02-13 | 6.512 | 42,319,922 | -124,472 | 3.99% | 275,597,863 |
| 2023-02-14 | 2023-02-10 | 6.722 | 42,444,394 | +1,344,155 | 4.00% | 285,324,858 |
| 2023-02-13 | 2023-02-09 | 6.735 | 41,100,239 | +391,298 | 3.87% | 276,796,900 |
| 2023-02-10 | 2023-02-08 | 6.759 | 40,708,941 | +1,323,519 | 3.84% | 275,167,732 |
| 2023-02-09 | 2023-02-07 | 6.759 | 39,385,422 | +104,392 | 3.71% | 266,221,546 |
| 2023-02-08 | 2023-02-06 | 6.685 | 39,281,030 | +598,841 | 3.70% | 262,603,497 |
| 2023-02-07 | 2023-02-03 | 6.883 | 38,682,189 | +771,615 | 3.64% | 266,248,157 |
| 2023-02-06 | 2023-02-02 | 7.031 | 37,910,574 | +1,996,837 | 3.57% | 266,558,784 |
| 2023-02-03 | 2023-02-01 | 6.908 | 35,913,737 | +57,457 | 3.38% | 248,080,586 |
| 2023-02-02 | 2023-01-31 | 6.809 | 35,856,280 | +544,621 | 3.38% | 244,139,023 |
| 2023-02-01 | 2023-01-30 | 6.809 | 35,311,659 | +89,017 | 3.33% | 240,430,795 |
| 2023-01-31 | 2023-01-27 | 6.858 | 35,222,642 | +28,906 | 3.32% | 241,565,709 |
| 2023-01-30 | 2023-01-26 | 6.846 | 35,193,736 | +154,970 | 3.32% | 240,932,568 |
| 2023-01-27 | 2023-01-20 | 6.796 | 35,038,766 | -107,797 | 3.30% | 238,139,734 |
| 2023-01-26 | 2023-01-19 | 6.698 | 35,146,563 | +498,819 | 3.31% | 235,397,865 |
| 2023-01-20 | 2023-01-18 | 6.698 | 34,647,744 | +238,566 | 3.26% | 232,056,972 |
| 2023-01-19 | 2023-01-17 | 6.698 | 34,409,178 | -1,810,199 | 3.24% | 230,459,151 |
| 2023-01-18 | 2023-01-16 | 6.759 | 36,219,377 | -99,132 | 3.41% | 244,821,004 |
| 2023-01-17 | 2023-01-13 | 6.871 | 36,318,509 | +164,357 | 3.42% | 249,530,235 |
| 2023-01-16 | 2023-01-12 | 6.648 | 36,154,152 | -53,815 | 3.41% | 240,359,243 |
| 2023-01-13 | 2023-01-11 | 7.068 | 36,207,967 | -850,075 | 3.41% | 255,929,614 |
| 2023-01-12 | 2023-01-10 | 6.364 | 37,058,042 | -2,940,065 | 3.49% | 235,835,984 |
| 2023-01-11 | 2023-01-09 | 6.364 | 39,998,107 | -212,793 | 3.77% | 254,546,447 |
| 2023-01-10 | 2023-01-06 | 6.265 | 40,210,900 | -260,981 | 3.79% | 251,925,498 |
| 2023-01-09 | 2023-01-05 | 6.352 | 40,471,881 | -799,938 | 3.81% | 257,061,407 |
| 2023-01-06 | 2023-01-04 | 6.364 | 41,271,819 | +360,518 | 3.89% | 262,652,302 |
| 2023-01-05 | 2023-01-03 | 6.203 | 40,911,301 | +59,884 | 3.85% | 253,785,836 |
| 2023-01-04 | 2022-12-30 | 6.216 | 40,851,417 | -237,529 | 3.85% | 253,919,166 |
| 2023-01-03 | 2022-12-29 | 6.216 | 41,088,946 | -14,566 | 3.87% | 255,395,569 |
| 2022-12-30 | 2022-12-28 | 6.339 | 41,103,512 | +148,496 | 3.87% | 260,565,353 |
| 2022-12-29 | 2022-12-23 | 6.154 | 40,955,016 | +1,214 | 3.86% | 252,032,655 |
| 2022-12-28 | 2022-12-22 | 6.179 | 40,953,802 | -103,583 | 3.86% | 253,037,334 |
| 2022-12-23 | 2022-12-21 | 6.117 | 41,057,385 | -776,066 | 3.87% | 251,140,559 |
| 2022-12-22 | 2022-12-20 | 6.633 | 41,833,451 | -686,997 | 3.94% | 277,499,236 |
| 2022-12-21 | 2022-12-19 | 6.749 | 42,520,448 | +745,767 | 4.01% | 286,975,970 |
| 2022-12-20 | 2022-12-16 | 6.852 | 41,774,681 | -266,812 | 4.09% | 286,238,962 |
| 2022-12-19 | 2022-12-15 | 6.955 | 42,041,493 | -2,030,471 | 4.12% | 292,390,860 |
| 2022-12-16 | 2022-12-14 | 7.083 | 44,071,964 | -701,004 | 4.32% | 312,178,077 |
| 2022-12-15 | 2022-12-13 | 7.032 | 44,772,968 | -394,773 | 4.39% | 314,841,236 |
| 2022-12-14 | 2022-12-12 | 6.955 | 45,167,741 | -456,615 | 4.43% | 314,133,341 |
| 2022-12-13 | 2022-12-09 | 7.006 | 45,624,356 | -960,530 | 4.47% | 319,655,107 |
| 2022-12-12 | 2022-12-08 | 6.903 | 46,584,886 | -1,002,685 | 4.57% | 321,593,839 |
| 2022-12-09 | 2022-12-07 | 6.839 | 47,587,571 | -1,152,038 | 4.66% | 325,456,963 |
| 2022-12-08 | 2022-12-06 | 6.813 | 48,739,609 | -532,846 | 4.78% | 332,082,743 |
| 2022-12-07 | 2022-12-05 | 6.865 | 49,272,455 | -66,517 | 4.83% | 338,246,924 |
| 2022-12-06 | 2022-12-02 | 6.672 | 49,338,972 | -421,221 | 4.84% | 329,189,407 |
| 2022-12-05 | 2022-12-01 | 6.801 | 49,760,193 | -362,483 | 4.88% | 338,396,705 |
| 2022-12-02 | 2022-11-30 | 6.685 | 50,122,676 | +178,277 | 4.91% | 335,062,628 |
| 2022-12-01 | 2022-11-29 | 6.543 | 49,944,399 | -180,679 | 4.90% | 326,808,220 |
| 2022-11-30 | 2022-11-28 | 6.479 | 50,125,078 | -442,613 | 4.91% | 324,768,572 |
| 2022-11-29 | 2022-11-25 | 6.531 | 50,567,691 | -241,142 | 4.96% | 330,236,622 |
| 2022-11-28 | 2022-11-24 | 6.505 | 50,808,833 | -400,607 | 4.98% | 330,505,076 |
| 2022-11-25 | 2022-11-23 | 6.518 | 51,209,440 | -42,006 | 5.02% | 333,769,297 |
| 2022-11-24 | 2022-11-22 | 6.518 | 51,251,446 | -710,203 | 5.02% | 334,043,080 |
| 2022-11-23 | 2022-11-21 | 6.659 | 51,961,649 | -737,039 | 5.09% | 346,019,905 |
| 2022-11-22 | 2022-11-18 | 6.775 | 52,698,688 | -887,559 | 5.17% | 357,025,155 |
| 2022-11-21 | 2022-11-17 | 6.698 | 53,586,247 | -1,176,597 | 5.25% | 358,904,962 |
| 2022-11-18 | 2022-11-16 | 6.749 | 54,762,844 | -363,269 | 5.37% | 369,601,475 |
| 2022-11-17 | 2022-11-15 | 6.865 | 55,126,113 | -1,204,156 | 5.40% | 378,431,279 |
| 2022-11-16 | 2022-11-14 | 6.993 | 56,330,269 | +498,231 | 5.52% | 393,939,131 |
| 2022-11-15 | 2022-11-11 | 6.595 | 55,832,038 | -1,748,783 | 5.47% | 368,204,629 |
| 2022-11-14 | 2022-11-10 | 6.518 | 57,580,821 | +205,749 | 5.64% | 375,296,237 |
| 2022-11-11 | 2022-11-09 | 6.531 | 57,375,072 | -99,315 | 5.62% | 374,692,805 |
| 2022-11-10 | 2022-11-08 | 6.633 | 57,474,387 | -130,053 | 5.63% | 381,252,278 |
| 2022-11-09 | 2022-11-07 | 6.685 | 57,604,440 | +455,687 | 5.65% | 385,077,107 |
| 2022-11-08 | 2022-11-04 | 6.492 | 57,148,753 | +218,584 | 5.60% | 371,010,785 |
| 2022-11-07 | 2022-11-03 | 6.415 | 56,930,169 | +175,022 | 5.58% | 365,200,544 |
| 2022-11-04 | 2022-11-02 | 6.389 | 56,755,147 | +2,111,302 | 5.56% | 362,618,569 |
| 2022-11-03 | 2022-11-01 | 6.402 | 54,643,845 | -1,428,242 | 5.36% | 349,831,563 |
| 2022-11-02 | 2022-10-31 | 6.813 | 56,072,087 | +422,254 | 5.50% | 382,041,893 |
| 2022-11-01 | 2022-10-28 | 6.081 | 55,649,833 | -2,421,165 | 5.45% | 338,386,792 |
| 2022-10-31 | 2022-10-27 | 7.495 | 58,070,998 | -57,783 | 5.69% | 435,227,413 |
| 2022-10-28 | 2022-10-26 | 7.430 | 58,128,781 | -349,426 | 5.70% | 431,924,114 |
| 2022-10-27 | 2022-10-25 | 7.443 | 58,478,207 | +456,914 | 5.73% | 435,272,279 |
| 2022-10-26 | 2022-10-24 | 6.993 | 58,021,293 | +46,231 | 5.69% | 405,765,109 |
| 2022-10-25 | 2022-10-21 | 7.366 | 57,975,062 | -106,287 | 5.68% | 427,055,423 |
| 2022-10-24 | 2022-10-20 | 7.585 | 58,081,349 | +301,039 | 5.69% | 440,531,638 |
| 2022-10-21 | 2022-10-19 | 7.688 | 57,780,310 | +267,979 | 5.66% | 444,190,687 |
| 2022-10-20 | 2022-10-18 | 7.726 | 57,512,331 | +437,168 | 5.64% | 444,348,624 |
| 2022-10-19 | 2022-10-17 | 7.482 | 57,075,163 | -3,656 | 5.59% | 427,030,154 |
| 2022-10-18 | 2022-10-14 | 7.778 | 57,078,819 | -2,843 | 5.59% | 443,934,350 |
| 2022-10-17 | 2022-10-13 | 7.456 | 57,081,662 | -1,800,575 | 5.59% | 425,611,154 |
| 2022-10-14 | 2022-10-12 | 7.842 | 58,882,237 | -194,858 | 5.77% | 461,745,353 |
| 2022-10-13 | 2022-10-11 | 7.610 | 59,077,095 | -147,797 | 5.79% | 449,603,037 |
| 2022-10-12 | 2022-10-10 | 7.700 | 59,224,892 | -243,865 | 5.80% | 456,057,390 |
| 2022-10-11 | 2022-10-07 | 7.880 | 59,468,757 | +486,295 | 5.83% | 468,638,251 |
| 2022-10-10 | 2022-10-06 | 7.983 | 58,982,462 | -237,252 | 5.78% | 470,872,030 |
| 2022-10-07 | 2022-10-05 | 8.459 | 59,219,714 | -47,840 | 5.80% | 500,934,101 |
| 2022-10-06 | 2022-10-03 | 8.022 | 59,267,554 | +162,966 | 5.81% | 475,433,732 |
| 2022-10-05 | 2022-09-30 | 7.829 | 59,104,588 | -130,295 | 5.79% | 462,729,177 |
| 2022-10-03 | 2022-09-29 | 7.816 | 59,234,883 | -708,647 | 5.81% | 462,987,762 |
| 2022-09-30 | 2022-09-28 | 8.202 | 59,943,530 | -432,111 | 5.88% | 491,644,733 |
| 2022-09-29 | 2022-09-27 | 8.446 | 60,375,641 | +322,041 | 5.92% | 509,935,822 |
| 2022-09-28 | 2022-09-26 | 8.703 | 60,053,600 | -140,407 | 5.89% | 522,656,208 |
| 2022-09-27 | 2022-09-23 | 8.896 | 60,194,007 | -132,239 | 5.90% | 535,485,538 |
| 2022-09-26 | 2022-09-22 | 9.037 | 60,326,246 | -434,834 | 5.91% | 545,192,689 |
| 2022-09-23 | 2022-09-21 | 9.102 | 60,761,080 | +1,339,506 | 5.96% | 553,028,025 |
| 2022-09-22 | 2022-09-20 | 9.333 | 59,421,574 | -40,063 | 5.82% | 554,586,342 |
| 2022-09-21 | 2022-09-19 | 9.346 | 59,461,637 | -55,229 | 5.83% | 555,724,661 |
| 2022-09-20 | 2022-09-16 | 9.372 | 59,516,866 | -19,836 | 5.83% | 557,771,064 |
| 2022-09-19 | 2022-09-15 | 9.243 | 59,536,702 | -242,112 | 5.84% | 550,303,229 |
| 2022-09-16 | 2022-09-14 | 9.127 | 59,778,814 | -164,132 | 5.86% | 545,624,723 |
| 2022-09-15 | 2022-09-13 | 9.397 | 59,942,946 | -16,723 | 5.88% | 563,305,326 |
| 2022-09-14 | 2022-09-09 | 9.256 | 59,959,669 | +54,588 | 5.88% | 554,983,563 |
| 2022-09-13 | 2022-09-08 | 8.986 | 59,905,081 | -203,026 | 5.87% | 538,306,015 |
| 2022-09-09 | 2022-09-07 | 9.153 | 60,108,107 | +236,864 | 5.89% | 550,175,747 |
| 2022-09-08 | 2022-09-06 | 9.192 | 59,871,243 | -128,994 | 5.87% | 550,316,728 |
| 2022-09-07 | 2022-09-05 | 9.346 | 60,000,237 | -214,694 | 5.88% | 560,758,382 |
| 2022-09-06 | 2022-09-02 | 9.385 | 60,214,931 | -196,901 | 5.90% | 565,087,175 |
| 2022-09-05 | 2022-09-01 | 9.590 | 60,411,832 | -287,036 | 5.92% | 579,360,965 |
| 2022-09-02 | 2022-08-31 | 9.642 | 60,698,868 | +86,735 | 5.95% | 585,234,948 |
| 2022-09-01 | 2022-08-30 | 9.680 | 60,612,133 | -253,978 | 5.94% | 586,736,278 |
| 2022-08-31 | 2022-08-29 | 9.912 | 60,866,111 | -338,377 | 5.97% | 603,279,169 |
| 2022-08-30 | 2022-08-26 | 10.233 | 61,204,488 | -111,236 | 6.00% | 626,303,350 |
| 2022-08-29 | 2022-08-25 | 10.182 | 61,315,724 | -28,004 | 6.01% | 624,288,651 |
| 2022-08-26 | 2022-08-24 | 10.027 | 61,343,728 | -316,596 | 6.01% | 615,110,536 |
| 2022-08-25 | 2022-08-23 | 10.452 | 61,660,324 | -503,288 | 6.04% | 644,443,349 |
| 2022-08-24 | 2022-08-22 | 10.786 | 62,163,612 | -79,732 | 6.09% | 670,481,192 |
| 2022-08-23 | 2022-08-19 | 10.773 | 62,243,344 | -115,724 | 6.10% | 670,540,993 |
| 2022-08-22 | 2022-08-18 | 10.863 | 62,359,068 | -248,476 | 6.11% | 677,399,267 |
| 2022-08-19 | 2022-08-17 | 10.876 | 62,607,544 | -15,682 | 6.14% | 680,903,283 |
| 2022-08-18 | 2022-08-16 | 10.914 | 62,623,226 | -27,725 | 6.14% | 683,488,992 |
| 2022-08-17 | 2022-08-15 | 10.889 | 62,650,951 | -75,863 | 6.14% | 682,180,774 |
| 2022-08-16 | 2022-08-12 | 10.773 | 62,726,814 | -28,004 | 6.15% | 675,749,364 |
| 2022-08-15 | 2022-08-11 | 10.914 | 62,754,818 | -73,509 | 6.15% | 684,925,227 |
| 2022-08-12 | 2022-08-10 | 11.004 | 62,828,327 | +123,682 | 6.16% | 691,381,346 |
| 2022-08-11 | 2022-08-09 | 11.030 | 62,704,645 | +7,002 | 6.15% | 691,632,510 |
| 2022-08-10 | 2022-08-08 | 11.043 | 62,697,643 | -21,391 | 6.15% | 692,361,286 |
| 2022-08-09 | 2022-08-05 | 10.953 | 62,719,034 | +214,723 | 6.15% | 686,953,520 |
| 2022-08-08 | 2022-08-04 | 10.824 | 62,504,311 | -83,649 | 6.13% | 676,566,455 |
| 2022-08-05 | 2022-08-03 | 10.747 | 62,587,960 | -161,409 | 6.13% | 672,644,308 |
| 2022-08-04 | 2022-08-02 | 10.876 | 62,749,369 | -133,018 | 6.15% | 682,445,734 |
| 2022-08-03 | 2022-08-01 | 11.043 | 62,882,387 | -143,518 | 6.16% | 694,401,388 |
| 2022-08-02 | 2022-07-29 | 11.210 | 63,025,905 | +91,012 | 6.18% | 706,519,207 |
| 2022-08-01 | 2022-07-28 | 11.236 | 62,934,893 | +11,279 | 6.17% | 707,117,081 |
| 2022-07-29 | 2022-07-27 | 11.056 | 62,923,614 | -42,394 | 6.17% | 695,665,566 |
| 2022-07-28 | 2022-07-26 | 11.197 | 62,966,008 | -29,171 | 6.17% | 705,038,305 |
| 2022-07-27 | 2022-07-25 | 11.133 | 62,995,179 | +184,746 | 6.17% | 701,315,769 |
| 2022-07-26 | 2022-07-22 | 11.339 | 62,810,433 | +208,083 | 6.16% | 712,178,355 |
| 2022-07-25 | 2022-07-21 | 11.351 | 62,602,350 | +280,036 | 6.14% | 710,623,782 |
| 2022-07-22 | 2022-07-20 | 11.441 | 62,322,314 | +227,142 | 6.11% | 713,053,267 |
| 2022-07-21 | 2022-07-19 | 11.531 | 62,095,172 | +203,648 | 6.09% | 716,042,294 |
| 2022-07-20 | 2022-07-18 | 11.377 | 61,891,524 | -740,051 | 6.07% | 704,146,208 |
| 2022-07-19 | 2022-07-15 | 11.313 | 62,631,575 | +249,450 | 6.14% | 708,540,049 |
| 2022-07-18 | 2022-07-14 | 11.570 | 62,382,125 | -38,505 | 6.11% | 721,757,111 |
| 2022-07-15 | 2022-07-13 | 11.531 | 62,420,630 | -82,065 | 6.12% | 719,795,270 |
| 2022-07-14 | 2022-07-12 | 11.583 | 62,502,695 | -104,288 | 6.13% | 723,955,601 |
| 2022-07-13 | 2022-07-11 | 11.634 | 62,606,983 | -189,611 | 6.14% | 728,382,919 |
| 2022-07-12 | 2022-07-08 | 11.621 | 62,796,594 | -3,111 | 6.15% | 729,781,613 |
| 2022-07-11 | 2022-07-07 | 11.596 | 62,799,705 | +87,511 | 6.16% | 728,203,126 |
| 2022-07-08 | 2022-07-06 | 11.596 | 62,712,194 | -109,580 | 6.15% | 727,188,379 |
| 2022-07-07 | 2022-07-05 | 11.454 | 62,821,774 | -113,177 | 6.16% | 719,575,383 |
| 2022-07-06 | 2022-07-04 | 11.377 | 62,934,951 | -62,229 | 6.17% | 716,017,384 |
| 2022-07-05 | 2022-06-30 | 11.454 | 62,997,180 | -144,370 | 6.17% | 721,584,525 |
| 2022-07-04 | 2022-06-29 | 11.351 | 63,141,550 | -15,946 | 6.19% | 716,744,452 |
| 2022-06-30 | 2022-06-28 | 11.403 | 63,157,496 | +386,218 | 6.19% | 720,173,142 |
| 2022-06-29 | 2022-06-27 | 11.403 | 62,771,278 | -188,253 | 6.15% | 715,769,170 |
| 2022-06-28 | 2022-06-24 | 11.364 | 62,959,531 | -326,316 | 6.17% | 715,487,658 |
| 2022-06-27 | 2022-06-23 | 11.724 | 63,285,847 | +419,276 | 6.20% | 741,975,957 |
| 2022-06-24 | 2022-06-22 | 11.673 | 62,866,571 | +297,151 | 6.16% | 733,827,561 |
| 2022-06-23 | 2022-06-21 | 11.737 | 62,569,420 | -15,168 | 6.13% | 734,380,784 |
| 2022-06-22 | 2022-06-20 | 11.570 | 62,584,588 | -166,074 | 6.13% | 724,099,595 |
| 2022-06-21 | 2022-06-17 | 11.133 | 62,750,662 | -160,243 | 6.15% | 698,593,598 |
| 2022-06-20 | 2022-06-16 | 11.030 | 62,910,905 | -375,712 | 6.17% | 693,907,558 |
| 2022-06-17 | 2022-06-15 | 11.146 | 63,286,617 | -2,642,732 | 6.20% | 705,373,884 |
| 2022-06-16 | 2022-06-14 | 11.351 | 65,929,349 | -407,220 | 6.46% | 748,389,850 |
| 2022-06-15 | 2022-06-13 | 11.300 | 66,336,569 | +405,042 | 6.50% | 749,601,209 |
| 2022-06-14 | 2022-06-10 | 11.531 | 65,931,527 | -379,993 | 6.46% | 760,280,716 |
| 2022-06-13 | 2022-06-09 | 11.673 | 66,311,520 | -276,922 | 6.50% | 774,039,688 |
| 2022-06-10 | 2022-06-08 | 11.776 | 66,588,442 | +189,958 | 6.53% | 784,120,350 |
| 2022-06-09 | 2022-06-07 | 12.855 | 66,398,484 | +1,079,113 | 6.51% | 853,584,581 |
| 2022-06-08 | 2022-06-06 | 12.881 | 65,319,371 | +8,947 | 6.40% | 841,391,486 |
| 2022-06-07 | 2022-06-02 | 12.881 | 65,310,424 | +170,356 | 6.40% | 841,276,238 |
| 2022-06-06 | 2022-06-01 | 12.855 | 65,140,068 | +697,117 | 6.38% | 837,407,035 |
| 2022-06-02 | 2022-05-31 | 12.830 | 64,442,951 | +775,705 | 6.32% | 826,788,369 |
| 2022-06-01 | 2022-05-30 | 12.624 | 63,667,246 | +358,214 | 6.24% | 803,740,679 |
| 2022-05-31 | 2022-05-27 | 13.035 | 63,309,032 | +1,441,023 | 6.21% | 825,262,338 |
| 2022-05-30 | 2022-05-26 | 13.113 | 61,868,009 | +721,095 | 6.06% | 811,249,999 |
| 2022-05-27 | 2022-05-25 | 13.190 | 61,146,914 | +653,030 | 5.99% | 806,511,013 |
| 2022-05-26 | 2022-05-24 | 13.138 | 60,493,884 | +1,044,303 | 5.93% | 794,787,014 |
| 2022-05-25 | 2022-05-23 | 13.293 | 59,449,581 | +179,882 | 5.83% | 790,237,681 |
| 2022-05-24 | 2022-05-20 | 12.740 | 59,269,699 | +950,179 | 5.81% | 755,083,141 |
| 2022-05-23 | 2022-05-19 | 12.727 | 58,319,520 | -105,792 | 5.72% | 742,228,340 |
| 2022-05-20 | 2022-05-18 | 12.328 | 58,425,312 | -952,123 | 5.73% | 720,291,094 |
| 2022-05-19 | 2022-05-17 | 12.251 | 59,377,435 | -172,725 | 5.82% | 727,449,301 |
| 2022-05-18 | 2022-05-16 | 11.737 | 59,550,160 | +377,973 | 5.84% | 698,943,560 |
| 2022-05-17 | 2022-05-13 | 11.081 | 59,172,187 | +157,359 | 5.80% | 655,712,231 |
| 2022-05-16 | 2022-05-12 | 10.901 | 59,014,828 | +1,846,994 | 5.78% | 643,347,171 |
| 2022-05-13 | 2022-05-11 | 11.081 | 57,167,834 | -363,820 | 5.60% | 633,501,141 |
| 2022-05-12 | 2022-05-10 | 12.506 | 57,531,654 | +604,022 | 5.64% | 719,477,000 |
| 2022-05-11 | 2022-05-06 | 12.465 | 56,927,632 | +2,354,302 | 5.58% | 709,629,187 |
| 2022-05-10 | 2022-05-05 | 12.439 | 54,573,330 | -494,691 | 5.59% | 678,815,602 |
| 2022-05-06 | 2022-05-04 | 12.371 | 55,068,021 | -2,755,798 | 5.64% | 681,270,328 |
| 2022-05-05 | 2022-05-03 | 12.358 | 57,823,819 | -326,073 | 5.92% | 714,586,773 |
| 2022-05-04 | 2022-04-29 | 12.318 | 58,149,892 | -220,359 | 5.96% | 716,273,069 |
| 2022-05-03 | 2022-04-28 | 12.237 | 58,370,251 | +247,904 | 5.98% | 714,282,997 |
| 2022-04-29 | 2022-04-27 | 12.143 | 58,122,347 | -506,975 | 5.95% | 705,784,226 |
| 2022-04-28 | 2022-04-26 | 12.358 | 58,629,322 | -300,364 | 6.00% | 724,541,180 |
| 2022-04-27 | 2022-04-25 | 12.291 | 58,929,686 | -92,605 | 6.04% | 724,295,181 |
| 2022-04-26 | 2022-04-22 | 12.358 | 59,022,291 | -439,230 | 6.04% | 729,397,491 |
| 2022-04-25 | 2022-04-21 | 12.089 | 59,461,521 | -117,305 | 6.09% | 718,851,028 |
| 2022-04-22 | 2022-04-20 | 12.157 | 59,578,826 | -22,706 | 6.10% | 724,270,664 |
| 2022-04-21 | 2022-04-19 | 12.170 | 59,601,532 | -10,795 | 6.10% | 725,347,294 |
| 2022-04-20 | 2022-04-14 | 12.224 | 59,612,327 | -228,176 | 6.11% | 728,681,665 |
| 2022-04-19 | 2022-04-13 | 12.143 | 59,840,503 | +50,251 | 6.13% | 726,647,929 |
| 2022-04-14 | 2022-04-12 | 12.062 | 59,790,252 | -734,283 | 6.12% | 721,218,893 |
| 2022-04-13 | 2022-04-11 | 11.955 | 60,524,535 | -774,791 | 6.20% | 723,572,150 |
| 2022-04-12 | 2022-04-08 | 12.143 | 61,299,326 | -958,116 | 6.28% | 744,362,532 |
| 2022-04-11 | 2022-04-07 | 12.089 | 62,257,442 | -780,936 | 6.38% | 752,651,890 |
| 2022-04-08 | 2022-04-06 | 12.170 | 63,038,378 | -1,011,717 | 6.46% | 767,173,517 |
| 2022-04-07 | 2022-04-04 | 12.089 | 64,050,095 | -788,826 | 6.56% | 774,323,896 |
| 2022-04-06 | 2022-04-01 | 12.089 | 64,838,921 | -917,544 | 6.64% | 783,860,288 |
| 2022-04-04 | 2022-03-31 | 12.076 | 65,756,465 | -142,638 | 6.73% | 794,069,516 |
| 2022-04-01 | 2022-03-30 | 12.224 | 65,899,103 | -1,080,951 | 6.75% | 805,529,167 |
| 2022-03-31 | 2022-03-29 | 12.183 | 66,980,054 | -1,070,529 | 6.86% | 816,043,209 |
| 2022-03-30 | 2022-03-28 | 12.425 | 68,050,583 | -728,451 | 6.97% | 845,539,610 |
| 2022-03-29 | 2022-03-25 | 12.559 | 68,779,034 | -112,413 | 7.04% | 863,829,552 |
| 2022-03-28 | 2022-03-24 | 12.412 | 68,891,447 | +88,962 | 7.06% | 855,062,091 |
| 2022-03-25 | 2022-03-23 | 12.573 | 68,802,485 | +224,379 | 7.05% | 865,048,281 |
| 2022-03-24 | 2022-03-22 | 12.600 | 68,578,106 | -109,319 | 7.02% | 864,069,547 |
| 2022-03-23 | 2022-03-21 | 12.519 | 68,687,425 | -319,149 | 7.03% | 859,911,035 |
| 2022-03-22 | 2022-03-18 | 12.627 | 69,006,574 | -143,406 | 7.07% | 871,322,030 |
| 2022-03-21 | 2022-03-17 | 12.398 | 69,149,980 | -593,704 | 7.08% | 857,342,068 |
| 2022-03-18 | 2022-03-16 | 12.062 | 69,743,684 | -223,769 | 7.14% | 841,281,997 |
| 2022-03-17 | 2022-03-15 | 11.686 | 69,967,453 | -11,113 | 7.17% | 817,665,534 |
| 2022-03-16 | 2022-03-14 | 11.915 | 69,978,566 | -192,443 | 7.17% | 833,775,315 |
| 2022-03-15 | 2022-03-11 | 12.170 | 70,171,009 | +213,957 | 7.19% | 853,977,235 |
| 2022-03-14 | 2022-03-10 | 12.371 | 69,957,052 | -236,365 | 7.16% | 865,468,976 |
| 2022-03-11 | 2022-03-09 | 12.197 | 70,193,417 | -42,434 | 7.19% | 856,135,700 |
| 2022-03-10 | 2022-03-08 | 12.398 | 70,235,851 | +68,862 | 7.19% | 870,805,021 |
| 2022-03-09 | 2022-03-07 | 12.519 | 70,166,989 | +236,920 | 7.19% | 878,433,981 |
| 2022-03-08 | 2022-03-04 | 12.788 | 69,930,069 | -161,174 | 7.16% | 894,254,799 |
| 2022-03-07 | 2022-03-03 | 13.043 | 70,091,243 | +60,472 | 7.18% | 914,204,524 |
| 2022-03-04 | 2022-03-02 | 12.976 | 70,030,771 | +877,789 | 7.17% | 908,712,304 |
| 2022-03-03 | 2022-03-01 | 13.097 | 69,152,982 | +281,033 | 7.08% | 905,682,346 |
| 2022-03-02 | 2022-02-28 | 13.204 | 68,871,949 | +368,134 | 7.05% | 909,402,755 |
| 2022-03-01 | 2022-02-25 | 13.433 | 68,503,815 | -126,266 | 7.02% | 920,184,964 |
| 2022-02-28 | 2022-02-24 | 13.392 | 68,630,081 | -374,909 | 7.03% | 919,115,403 |
| 2022-02-25 | 2022-02-23 | 13.701 | 69,004,990 | -32,858 | 7.07% | 945,455,393 |
| 2022-02-24 | 2022-02-22 | 13.809 | 69,037,848 | +370,889 | 7.07% | 953,324,457 |
| 2022-02-23 | 2022-02-21 | 13.943 | 68,666,959 | -61,429 | 7.03% | 957,426,718 |
| 2022-02-22 | 2022-02-18 | 13.970 | 68,728,388 | -507,562 | 7.04% | 960,129,628 |
| 2022-02-21 | 2022-02-17 | 14.051 | 69,235,950 | -432,766 | 7.09% | 972,800,342 |
| 2022-02-18 | 2022-02-16 | 14.319 | 69,668,716 | +136,236 | 7.14% | 997,597,577 |
| 2022-02-17 | 2022-02-15 | 14.158 | 69,532,480 | +832,612 | 7.12% | 984,438,760 |
| 2022-02-16 | 2022-02-14 | 13.755 | 68,699,868 | +1,259,993 | 7.04% | 944,966,111 |
| 2022-02-15 | 2022-02-11 | 14.212 | 67,439,875 | -358,456 | 6.91% | 958,435,296 |
| 2022-02-14 | 2022-02-10 | 14.051 | 67,798,331 | -258,699 | 6.94% | 952,601,063 |
| 2022-02-11 | 2022-02-09 | 14.722 | 68,057,030 | +263,769 | 6.97% | 1,001,945,090 |
| 2022-02-10 | 2022-02-08 | 14.265 | 67,793,261 | +2,233 | 6.94% | 967,100,073 |
| 2022-02-09 | 2022-02-07 | 14.077 | 67,791,028 | -136,607 | 6.94% | 954,319,673 |
| 2022-02-08 | 2022-02-04 | 13.513 | 67,927,635 | +83,751 | 6.96% | 917,920,036 |
| 2022-02-07 | 2022-01-31 | 13.164 | 67,843,884 | -85,985 | 6.95% | 893,093,962 |
| 2022-02-04 | 2022-01-27 | 13.016 | 67,929,869 | -300,388 | 6.96% | 884,188,635 |
| 2022-01-28 | 2022-01-26 | 13.003 | 68,230,257 | -678,061 | 6.99% | 887,182,035 |
| 2022-01-27 | 2022-01-25 | 12.882 | 68,908,318 | -128,047 | 7.06% | 887,668,137 |
| 2022-01-26 | 2022-01-24 | 12.962 | 69,036,365 | -532,100 | 7.07% | 894,881,653 |
| 2022-01-25 | 2022-01-21 | 13.056 | 69,568,465 | -199,514 | 7.12% | 908,320,384 |
| 2022-01-24 | 2022-01-20 | 12.855 | 69,767,979 | +13,028 | 7.15% | 896,867,848 |
| 2022-01-21 | 2022-01-19 | 12.855 | 69,754,951 | -67,518 | 7.14% | 896,700,373 |
| 2022-01-20 | 2022-01-18 | 12.922 | 69,822,469 | -98,268 | 7.15% | 902,257,807 |
| 2022-01-19 | 2022-01-17 | 13.016 | 69,920,737 | +91,660 | 7.16% | 910,102,168 |
| 2022-01-18 | 2022-01-14 | 13.083 | 69,829,077 | -33,863 | 7.15% | 913,599,037 |
| 2022-01-17 | 2022-01-13 | 13.218 | 69,862,940 | +23,078 | 7.15% | 923,426,494 |
| 2022-01-14 | 2022-01-12 | 12.882 | 69,839,862 | -291,532 | 7.15% | 899,668,167 |
| 2022-01-13 | 2022-01-11 | 12.868 | 70,131,394 | +199,578 | 7.18% | 902,481,598 |
| 2022-01-12 | 2022-01-10 | 12.774 | 69,931,816 | +130,281 | 7.16% | 893,337,773 |
| 2022-01-11 | 2022-01-07 | 12.680 | 69,801,535 | +3,940 | 7.15% | 885,110,193 |
| 2022-01-10 | 2022-01-06 | 12.734 | 69,797,595 | +10,794 | 7.15% | 888,810,487 |
| 2022-01-07 | 2022-01-05 | 12.748 | 69,786,801 | +27,917 | 7.15% | 889,610,454 |
| 2022-01-06 | 2022-01-04 | 12.761 | 69,758,884 | +10,423 | 7.14% | 890,191,625 |
| 2022-01-05 | 2022-01-03 | 12.949 | 69,748,461 | +82,672 | 7.14% | 903,175,270 |
| 2022-01-04 | 2021-12-31 | 12.855 | 69,665,789 | +13,028 | 7.13% | 895,554,195 |
| 2022-01-03 | 2021-12-29 | 12.882 | 69,652,761 | +5,956 | 7.13% | 897,257,956 |
| 2021-12-30 | 2021-12-28 | 12.909 | 69,646,805 | +93,281 | 7.13% | 899,052,308 |
| 2021-12-29 | 2021-12-24 | 12.761 | 69,553,524 | +4,839 | 7.12% | 887,571,030 |
| 2021-12-28 | 2021-12-22 | 12.721 | 69,548,685 | -119,857 | 7.12% | 884,706,619 |
| 2021-12-23 | 2021-12-21 | 12.761 | 69,668,542 | -20,472 | 7.14% | 889,038,772 |
| 2021-12-22 | 2021-12-20 | 12.385 | 69,689,014 | -48,762 | 7.14% | 863,089,067 |
| 2021-12-21 | 2021-12-17 | 12.439 | 69,737,776 | -4,818,026 | 7.14% | 867,440,019 |
| 2021-12-20 | 2021-12-16 | 12.600 | 74,555,802 | -229,665 | 7.64% | 939,387,245 |
| 2021-12-17 | 2021-12-15 | 13.728 | 74,785,467 | -116,508 | 7.66% | 1,026,651,597 |
| 2021-12-16 | 2021-12-14 | 13.714 | 74,901,975 | +2,926,858 | 7.67% | 1,027,204,980 |
| 2021-12-15 | 2021-12-13 | 13.756 | 71,975,117 | -141,063 | 7.66% | 990,081,554 |
| 2021-12-14 | 2021-12-10 | 13.658 | 72,116,180 | -308,907 | 7.68% | 984,972,098 |
| 2021-12-13 | 2021-12-09 | 13.672 | 72,425,087 | -14,357 | 7.71% | 990,202,632 |
| 2021-12-10 | 2021-12-08 | 13.658 | 72,439,444 | +247,735 | 7.71% | 989,387,279 |
| 2021-12-09 | 2021-12-07 | 13.686 | 72,191,709 | +58,753 | 7.69% | 988,020,050 |
| 2021-12-08 | 2021-12-06 | 13.588 | 72,132,956 | -248,693 | 7.68% | 980,164,410 |
| 2021-12-07 | 2021-12-03 | 13.630 | 72,381,649 | +1,791 | 7.71% | 986,576,235 |
| 2021-12-06 | 2021-12-02 | 13.588 | 72,379,858 | -38,674 | 7.71% | 983,519,389 |
| 2021-12-03 | 2021-12-01 | 13.630 | 72,418,532 | -893,213 | 7.71% | 987,078,958 |
| 2021-12-02 | 2021-11-30 | 13.686 | 73,311,745 | -221,620 | 7.81% | 1,003,348,930 |
| 2021-12-01 | 2021-11-29 | 13.882 | 73,533,365 | +20,408 | 7.83% | 1,020,758,920 |
| 2021-11-30 | 2021-11-26 | 13.854 | 73,512,957 | +182,236 | 7.83% | 1,018,422,354 |
| 2021-11-29 | 2021-11-25 | 13.784 | 73,330,721 | +20,408 | 7.81% | 1,010,777,269 |
| 2021-11-26 | 2021-11-24 | 13.784 | 73,310,313 | +286,214 | 7.81% | 1,010,495,969 |
| 2021-11-25 | 2021-11-23 | 13.686 | 73,024,099 | -45,078 | 7.78% | 999,412,189 |
| 2021-11-24 | 2021-11-22 | 13.742 | 73,069,177 | -353,017 | 7.78% | 1,004,110,881 |
| 2021-11-23 | 2021-11-19 | 13.630 | 73,422,194 | -8,593 | 7.82% | 1,000,759,070 |
| 2021-11-22 | 2021-11-18 | 13.588 | 73,430,787 | +52,272 | 7.82% | 997,799,730 |
| 2021-11-19 | 2021-11-17 | 13.616 | 73,378,515 | -509,584 | 7.81% | 999,138,958 |
| 2021-11-18 | 2021-11-16 | 13.588 | 73,888,099 | +91,297 | 7.87% | 1,004,013,824 |
| 2021-11-17 | 2021-11-15 | 13.477 | 73,796,802 | +24,440 | 7.86% | 994,528,457 |
| 2021-11-16 | 2021-11-12 | 13.449 | 73,772,362 | +193,996 | 7.85% | 992,138,573 |
| 2021-11-15 | 2021-11-11 | 13.407 | 73,578,366 | -99,532 | 7.83% | 986,446,943 |
| 2021-11-12 | 2021-11-10 | 13.574 | 73,677,898 | +93,468 | 7.84% | 1,000,128,610 |
| 2021-11-11 | 2021-11-09 | 13.281 | 73,584,430 | +516,856 | 7.83% | 977,279,539 |
| 2021-11-10 | 2021-11-08 | 13.239 | 73,067,574 | +278,556 | 7.78% | 967,353,895 |
| 2021-11-09 | 2021-11-05 | 13.016 | 72,789,018 | -510,110 | 7.75% | 947,401,639 |
| 2021-11-08 | 2021-11-04 | 12.918 | 73,299,128 | -130,323 | 7.80% | 946,875,545 |
| 2021-11-05 | 2021-11-03 | 13.086 | 73,429,451 | +126,138 | 7.82% | 960,864,683 |
| 2021-11-04 | 2021-11-02 | 12.960 | 73,303,313 | +196,404 | 7.81% | 950,000,729 |
| 2021-11-03 | 2021-11-01 | 13.155 | 73,106,909 | +131,992 | 7.78% | 961,748,868 |
| 2021-11-02 | 2021-10-29 | 13.044 | 72,974,917 | +182,953 | 7.77% | 951,859,492 |
| 2021-11-01 | 2021-10-28 | 12.513 | 72,791,964 | +576,645 | 7.75% | 910,843,589 |
| 2021-10-29 | 2021-10-27 | 12.667 | 72,215,319 | -333,229 | 7.69% | 914,721,696 |
| 2021-10-28 | 2021-10-26 | 12.471 | 72,548,548 | -284,323 | 7.72% | 904,758,231 |
| 2021-10-27 | 2021-10-25 | 12.471 | 72,832,871 | -911,851 | 7.75% | 908,304,044 |
| 2021-10-26 | 2021-10-22 | 13.183 | 73,744,722 | -547,986 | 7.85% | 972,199,282 |
| 2021-10-25 | 2021-10-21 | 13.127 | 74,292,708 | -560,661 | 7.91% | 975,273,450 |
| 2021-10-22 | 2021-10-20 | 13.072 | 74,853,369 | -1,483,956 | 7.97% | 978,452,078 |
| 2021-10-21 | 2021-10-19 | 13.086 | 76,337,325 | -549,952 | 8.13% | 998,915,811 |
| 2021-10-20 | 2021-10-18 | 13.058 | 76,887,277 | -1,389,016 | 8.19% | 1,003,964,717 |
| 2021-10-19 | 2021-10-15 | 12.918 | 78,276,293 | -504,757 | 8.33% | 1,011,170,386 |
| 2021-10-18 | 2021-10-12 | 13.058 | 78,781,050 | -21,482 | 8.39% | 1,028,692,882 |
| 2021-10-15 | 2021-10-11 | 13.100 | 78,802,532 | -263,305 | 8.39% | 1,032,274,905 |
| 2021-10-12 | 2021-10-08 | 13.197 | 79,065,837 | -69,007 | 8.42% | 1,043,453,357 |
| 2021-10-11 | 2021-10-07 | 13.183 | 79,134,844 | -297,612 | 8.43% | 1,043,258,914 |
| 2021-10-08 | 2021-10-06 | 12.988 | 79,432,456 | -96,668 | 8.46% | 1,031,652,176 |
| 2021-10-07 | 2021-10-05 | 12.988 | 79,529,124 | -693,143 | 8.47% | 1,032,907,680 |
| 2021-10-06 | 2021-10-04 | 13.016 | 80,222,267 | -89,739 | 8.54% | 1,044,150,743 |
| 2021-10-05 | 2021-09-30 | 12.834 | 80,312,006 | +93,753 | 8.55% | 1,030,738,135 |
| 2021-10-04 | 2021-09-29 | 12.848 | 80,218,253 | -96,242 | 8.54% | 1,030,655,170 |
| 2021-09-30 | 2021-09-28 | 12.988 | 80,314,495 | +1,409,129 | 8.55% | 1,043,107,915 |
| 2021-09-29 | 2021-09-27 | 12.946 | 78,905,366 | +278,228 | 8.40% | 1,021,500,614 |
| 2021-09-28 | 2021-09-24 | 13.155 | 78,627,138 | +221,978 | 8.37% | 1,034,369,556 |
| 2021-09-27 | 2021-09-23 | 13.100 | 78,405,160 | +63,945 | 8.35% | 1,027,069,525 |
| 2021-09-24 | 2021-09-21 | 13.072 | 78,341,215 | -220,182 | 8.34% | 1,024,043,748 |
| 2021-09-23 | 2021-09-20 | 13.058 | 78,561,397 | +119,940 | 8.36% | 1,025,824,737 |
| 2021-09-21 | 2021-09-17 | 13.267 | 78,441,457 | -571,921 | 8.35% | 1,040,690,563 |
| 2021-09-20 | 2021-09-16 | 13.113 | 79,013,378 | -144,402 | 8.41% | 1,036,140,336 |
| 2021-09-17 | 2021-09-15 | 13.379 | 79,157,780 | -341,989 | 8.43% | 1,059,037,830 |
| 2021-09-16 | 2021-09-14 | 13.323 | 79,499,769 | -249,976 | 8.46% | 1,059,172,266 |
| 2021-09-15 | 2021-09-13 | 13.365 | 79,749,745 | -159,681 | 8.49% | 1,065,843,890 |
| 2021-09-14 | 2021-09-10 | 13.658 | 79,909,426 | +279,334 | 8.51% | 1,091,413,258 |
| 2021-09-13 | 2021-09-09 | 13.449 | 79,630,092 | +60,553 | 8.48% | 1,070,917,126 |
| 2021-09-10 | 2021-09-08 | 13.211 | 79,569,539 | -118,667 | 8.47% | 1,051,212,067 |
| 2021-09-09 | 2021-09-07 | 13.086 | 79,688,206 | -85,669 | 8.48% | 1,042,763,929 |
| 2021-09-08 | 2021-09-06 | 13.155 | 79,773,875 | -27,283 | 8.49% | 1,049,455,312 |
| 2021-09-07 | 2021-09-03 | 13.072 | 79,801,158 | -269,588 | 8.50% | 1,043,127,516 |
| 2021-09-06 | 2021-09-02 | 13.253 | 80,070,746 | -17,384 | 8.53% | 1,061,188,283 |
| 2021-09-03 | 2021-09-01 | 12.960 | 80,088,130 | -855 | 8.53% | 1,037,931,013 |
| 2021-09-02 | 2021-08-31 | 12.625 | 80,088,985 | +120,358 | 8.53% | 1,011,098,764 |
| 2021-09-01 | 2021-08-30 | 12.457 | 79,968,627 | +131,459 | 8.51% | 996,177,786 |
| 2021-08-31 | 2021-08-27 | 12.625 | 79,837,168 | -9,343 | 8.50% | 1,007,919,652 |
| 2021-08-30 | 2021-08-26 | 12.527 | 79,846,511 | +255,990 | 8.50% | 1,000,232,003 |
| 2021-08-27 | 2021-08-25 | 12.276 | 79,590,521 | -1,085,452 | 8.47% | 977,018,038 |
| 2021-08-26 | 2021-08-24 | 12.108 | 80,675,973 | -1,214,982 | 8.59% | 976,822,532 |
| 2021-08-25 | 2021-08-23 | 12.136 | 81,890,955 | -232,603 | 8.72% | 993,820,776 |
| 2021-08-24 | 2021-08-20 | 12.150 | 82,123,558 | -279,377 | 8.74% | 997,790,509 |
| 2021-08-23 | 2021-08-19 | 12.429 | 82,402,935 | -219,114 | 8.77% | 1,024,200,648 |
| 2021-08-20 | 2021-08-18 | 12.401 | 82,622,049 | -340,051 | 8.80% | 1,024,616,360 |
| 2021-08-19 | 2021-08-17 | 12.192 | 82,962,100 | -701,454 | 8.83% | 1,011,454,473 |
| 2021-08-18 | 2021-08-16 | 12.387 | 83,663,554 | -399,833 | 8.91% | 1,036,363,928 |
| 2021-08-17 | 2021-08-13 | 12.290 | 84,063,387 | -459,262 | 8.95% | 1,033,098,939 |
| 2021-08-16 | 2021-08-12 | 12.401 | 84,522,649 | -296,470 | 9.00% | 1,048,186,168 |
| 2021-08-13 | 2021-08-11 | 12.708 | 84,819,119 | -265,495 | 9.03% | 1,077,922,429 |
| 2021-08-12 | 2021-08-10 | 12.681 | 85,084,614 | -50,613 | 9.06% | 1,078,919,992 |
| 2021-08-11 | 2021-08-09 | 12.806 | 85,135,227 | +59,437 | 9.06% | 1,090,262,295 |
| 2021-08-10 | 2021-08-06 | 12.792 | 85,075,790 | +112,737 | 9.06% | 1,088,313,016 |
| 2021-08-09 | 2021-08-05 | 12.736 | 84,963,053 | -421,766 | 9.05% | 1,082,124,692 |
| 2021-08-06 | 2021-08-04 | 12.653 | 85,384,819 | -410,031 | 9.09% | 1,080,341,897 |
| 2021-08-05 | 2021-08-03 | 12.708 | 85,794,850 | +22,555 | 9.14% | 1,090,322,491 |
| 2021-08-04 | 2021-08-02 | 12.750 | 85,772,295 | -6,909,592 | 9.13% | 1,093,629,376 |
| 2021-08-03 | 2021-07-30 | 12.639 | 92,681,887 | +168,631 | 9.87% | 1,171,374,609 |
| 2021-08-02 | 2021-07-29 | 12.764 | 92,513,256 | +471,166 | 9.85% | 1,180,871,173 |
| 2021-07-30 | 2021-07-28 | 12.290 | 92,042,090 | +238,853 | 9.80% | 1,131,153,394 |
| 2021-07-29 | 2021-07-27 | 12.080 | 91,803,237 | +9,667 | 9.77% | 1,108,987,016 |
| 2021-07-28 | 2021-07-26 | 12.457 | 91,793,570 | +415,671 | 9.77% | 1,143,482,373 |
| 2021-07-27 | 2021-07-23 | 13.072 | 91,377,899 | +206,941 | 9.73% | 1,194,453,854 |
| 2021-07-26 | 2021-07-22 | 12.122 | 91,170,958 | +90,939 | 9.71% | 1,105,168,766 |
| 2021-07-23 | 2021-07-21 | 12.150 | 91,080,019 | +2,654,060 | 9.70% | 1,106,610,341 |
| 2021-07-22 | 2021-07-20 | 12.192 | 88,425,959 | +1,207,630 | 9.42% | 1,078,068,561 |
| 2021-07-21 | 2021-07-19 | 12.122 | 87,218,329 | +428,821 | 9.29% | 1,057,255,240 |
| 2021-07-20 | 2021-07-16 | 12.331 | 86,789,508 | +1,331,866 | 9.24% | 1,070,237,808 |
| 2021-07-19 | 2021-07-15 | 12.248 | 85,457,642 | -1,275,200 | 9.10% | 1,046,653,326 |
| 2021-07-16 | 2021-07-14 | 11.982 | 86,732,842 | +1,368,001 | 9.23% | 1,039,257,636 |
| 2021-07-15 | 2021-07-13 | 11.563 | 85,364,841 | -1,084,566 | 9.09% | 987,101,318 |
| 2021-07-14 | 2021-07-12 | 11.815 | 86,449,407 | -831,196 | 9.20% | 1,021,373,865 |
| 2021-07-13 | 2021-07-09 | 11.829 | 87,280,603 | +276,026 | 9.29% | 1,032,413,102 |
| 2021-07-12 | 2021-07-08 | 11.940 | 87,004,577 | -1,083,492 | 9.26% | 1,038,868,490 |
| 2021-07-09 | 2021-07-07 | 12.150 | 88,088,069 | -5,247,359 | 9.38% | 1,070,258,539 |
| 2021-07-08 | 2021-07-06 | 12.373 | 93,335,428 | -3,231,517 | 9.94% | 1,154,868,682 |
| 2021-07-07 | 2021-07-05 | 12.695 | 96,566,945 | -1,132,900 | 10.28% | 1,225,870,897 |
| 2021-07-06 | 2021-07-02 | 12.988 | 97,699,845 | +663,785 | 10.40% | 1,268,905,215 |
| 2021-07-05 | 2021-06-30 | 13.127 | 97,036,060 | -2,235,888 | 10.33% | 1,273,835,556 |
| 2021-07-02 | 2021-06-29 | 13.113 | 99,271,948 | -138,990 | 10.57% | 1,301,800,684 |
| 2021-06-30 | 2021-06-28 | 13.127 | 99,410,938 | +12,085,611 | 10.58% | 1,305,011,637 |
| 2021-06-29 | 2021-06-25 | 13.267 | 87,325,327 | -82,704 | 9.30% | 1,158,553,744 |
| 2021-06-28 | 2021-06-24 | 13.044 | 87,408,031 | -27,424,138 | 9.31% | 1,140,120,022 |
| 2021-06-25 | 2021-06-23 | 13.002 | 114,832,169 | -699,012 | 12.23% | 1,493,019,941 |
| 2021-06-24 | 2021-06-22 | 13.072 | 115,531,181 | -308,620 | 12.30% | 1,510,175,502 |
| 2021-06-23 | 2021-06-21 | 13.155 | 115,839,801 | -169,706 | 12.33% | 1,523,916,126 |
| 2021-06-22 | 2021-06-18 | 13.072 | 116,009,507 | -723,647 | 12.35% | 1,516,427,980 |
| 2021-06-21 | 2021-06-17 | 13.658 | 116,733,154 | -72,128 | 12.43% | 1,594,356,489 |
| 2021-06-18 | 2021-06-16 | 13.951 | 116,805,282 | -632,753 | 12.44% | 1,629,597,425 |
| 2021-06-17 | 2021-06-15 | 13.937 | 117,438,035 | +463,870 | 12.50% | 1,636,785,151 |
| 2021-06-16 | 2021-06-11 | 13.784 | 116,974,165 | -414,014 | 12.45% | 1,612,350,533 |
| 2021-06-15 | 2021-06-10 | 14.105 | 117,388,179 | +75,054 | 12.50% | 1,655,762,714 |
| 2021-06-11 | 2021-06-09 | 14.105 | 117,313,125 | -1,410,202 | 12.49% | 1,654,704,076 |
| 2021-06-10 | 2021-06-08 | 14.273 | 118,723,327 | +138,557 | 12.64% | 1,694,491,183 |
| 2021-06-09 | 2021-06-07 | 14.105 | 118,584,770 | -425,267 | 12.63% | 1,672,640,655 |
| 2021-06-08 | 2021-06-04 | 14.356 | 119,010,037 | -2,096,568 | 12.67% | 1,708,555,395 |
| 2021-06-07 | 2021-06-03 | 14.328 | 121,106,605 | -99,174 | 12.89% | 1,735,271,962 |
| 2021-06-04 | 2021-06-02 | 14.356 | 121,205,779 | -158,555 | 12.91% | 1,740,078,339 |
| 2021-06-03 | 2021-06-01 | 14.552 | 121,364,334 | -181,199 | 12.92% | 1,766,083,183 |
| 2021-06-02 | 2021-05-31 | 14.552 | 121,545,533 | -16,313 | 12.94% | 1,768,719,975 |
| 2021-06-01 | 2021-05-28 | 14.692 | 121,561,846 | -475,820 | 12.94% | 1,785,933,918 |
| 2021-05-31 | 2021-05-27 | 14.887 | 122,037,666 | -894,054 | 12.99% | 1,816,784,671 |
| 2021-05-28 | 2021-05-26 | 14.887 | 122,931,720 | -4,551,461 | 13.09% | 1,830,094,526 |
| 2021-05-27 | 2021-05-25 | 14.552 | 127,483,181 | -3,223,180 | 13.57% | 1,855,124,110 |
| 2021-05-26 | 2021-05-24 | 14.524 | 130,706,361 | -264,036 | 13.92% | 1,898,376,819 |
| 2021-05-25 | 2021-05-21 | 14.496 | 130,970,397 | -871,084 | 13.95% | 1,898,553,574 |
| 2021-05-24 | 2021-05-20 | 14.496 | 131,841,481 | +55,863 | 14.04% | 1,911,180,852 |
| 2021-05-21 | 2021-05-18 | 14.468 | 131,785,618 | +33,687 | 14.03% | 1,906,690,190 |
| 2021-05-20 | 2021-05-17 | 14.384 | 131,751,931 | -285,727 | 14.03% | 1,895,163,018 |
| 2021-05-18 | 2021-05-14 | 14.440 | 132,037,658 | -31,086 | 14.06% | 1,906,648,826 |
| 2021-05-17 | 2021-05-13 | 14.440 | 132,068,744 | -33,431 | 14.06% | 1,907,097,714 |
| 2021-05-14 | 2021-05-12 | 14.636 | 132,102,175 | -135,055 | 14.07% | 1,933,408,439 |
| 2021-05-13 | 2021-05-11 | 14.859 | 132,237,230 | -524,171 | 14.08% | 1,964,932,928 |
| 2021-05-12 | 2021-05-10 | 16.540 | 132,761,401 | +76,260 | 14.14% | 2,195,907,069 |
| 2021-05-11 | 2021-05-07 | 16.569 | 132,685,141 | +4,675,520 | 14.13% | 2,198,482,503 |
| 2021-05-10 | 2021-05-06 | 16.396 | 128,009,621 | +524,484 | 14.11% | 2,098,803,462 |
| 2021-05-07 | 2021-05-05 | 16.367 | 127,485,137 | -440,233 | 14.05% | 2,086,517,768 |
| 2021-05-06 | 2021-05-04 | 16.829 | 127,925,370 | +33,947 | 14.10% | 2,152,909,468 |
| 2021-05-05 | 2021-05-03 | 16.627 | 127,891,423 | +170,836 | 14.10% | 2,126,450,931 |
| 2021-05-04 | 2021-04-30 | 16.454 | 127,720,587 | +113,510 | 14.08% | 2,101,451,027 |
| 2021-05-03 | 2021-04-29 | 16.338 | 127,607,077 | +29,445 | 14.07% | 2,084,823,577 |
| 2021-04-30 | 2021-04-28 | 16.367 | 127,577,632 | -116,750 | 14.06% | 2,088,031,611 |
| 2021-04-29 | 2021-04-27 | 16.627 | 127,694,382 | +66,631 | 14.08% | 2,123,174,730 |
| 2021-04-28 | 2021-04-26 | 16.338 | 127,627,751 | -9,337 | 14.07% | 2,085,161,345 |
| 2021-04-27 | 2021-04-23 | 16.280 | 127,637,088 | -615,405 | 14.07% | 2,077,932,250 |
| 2021-04-26 | 2021-04-22 | 16.078 | 128,252,493 | -674,009 | 14.14% | 2,061,990,730 |
| 2021-04-23 | 2021-04-21 | 16.772 | 128,926,502 | +6,916 | 14.21% | 2,162,301,723 |
| 2021-04-22 | 2021-04-20 | 16.743 | 128,919,586 | -143,264 | 14.21% | 2,158,457,825 |
| 2021-04-21 | 2021-04-19 | 17.176 | 129,062,850 | -154,437 | 14.23% | 2,216,837,183 |
| 2021-04-20 | 2021-04-16 | 17.205 | 129,217,287 | +46,949 | 14.24% | 2,223,226,372 |
| 2021-04-19 | 2021-04-15 | 17.523 | 129,170,338 | -187,587 | 14.24% | 2,263,505,330 |
| 2021-04-16 | 2021-04-14 | 17.639 | 129,357,925 | -530,119 | 14.26% | 2,281,754,821 |
| 2021-04-15 | 2021-04-13 | 17.234 | 129,888,044 | -159,855 | 14.32% | 2,238,522,880 |
| 2021-04-14 | 2021-04-12 | 17.205 | 130,047,899 | -392,752 | 14.34% | 2,237,517,328 |
| 2021-04-13 | 2021-04-09 | 17.321 | 130,440,651 | +140,920 | 14.38% | 2,259,362,318 |
| 2021-04-12 | 2021-04-08 | 16.887 | 130,299,731 | -132,866 | 14.36% | 2,200,404,211 |
| 2021-04-09 | 2021-04-07 | 17.003 | 130,432,597 | -257,292 | 14.38% | 2,217,734,583 |
| 2021-04-08 | 2021-04-01 | 16.425 | 130,689,889 | -113,084 | 14.41% | 2,146,527,348 |
| 2021-04-07 | 2021-03-31 | 16.367 | 130,802,973 | +150,169 | 14.42% | 2,140,819,971 |
| 2021-04-01 | 2021-03-30 | 16.569 | 130,652,804 | -6,514 | 14.40% | 2,164,808,368 |
| 2021-03-31 | 2021-03-29 | 16.569 | 130,659,318 | -53,551 | 14.40% | 2,164,916,299 |
| 2021-03-30 | 2021-03-26 | 16.396 | 130,712,869 | +524,271 | 14.41% | 2,143,125,023 |
| 2021-03-29 | 2021-03-25 | 16.338 | 130,188,598 | +500 | 14.35% | 2,127,000,045 |
| 2021-03-26 | 2021-03-24 | 16.425 | 130,188,098 | -106,293 | 14.35% | 2,138,285,639 |
| 2021-03-25 | 2021-03-23 | 16.714 | 130,294,391 | -1,163 | 14.36% | 2,177,708,067 |
| 2021-03-24 | 2021-03-22 | 16.425 | 130,295,554 | -309,750 | 14.36% | 2,140,050,559 |
| 2021-03-23 | 2021-03-19 | 16.598 | 130,605,304 | -276,508 | 14.40% | 2,167,797,984 |
| 2021-03-22 | 2021-03-18 | 16.714 | 130,881,812 | -26,009 | 14.43% | 2,187,526,076 |
| 2021-03-19 | 2021-03-17 | 16.829 | 130,907,821 | +90,945 | 14.43% | 2,203,102,381 |
| 2021-03-18 | 2021-03-16 | 16.338 | 130,816,876 | -61,462 | 14.42% | 2,137,264,749 |
| 2021-03-17 | 2021-03-15 | 16.367 | 130,878,338 | -137,726 | 14.43% | 2,142,053,452 |
| 2021-03-16 | 2021-03-12 | 16.425 | 131,016,064 | +122,093 | 14.44% | 2,151,884,638 |
| 2021-03-15 | 2021-03-11 | 16.280 | 130,893,971 | -4,513 | 14.43% | 2,130,954,317 |
| 2021-03-12 | 2021-03-10 | 16.107 | 130,898,484 | -377,362 | 14.43% | 2,108,317,013 |
| 2021-03-11 | 2021-03-09 | 15.817 | 131,275,846 | -245,836 | 14.47% | 2,076,434,582 |
| 2021-03-10 | 2021-03-08 | 15.731 | 131,521,682 | -532,084 | 14.50% | 2,068,913,604 |
| 2021-03-09 | 2021-03-05 | 16.164 | 132,053,766 | +86,384 | 14.56% | 2,134,561,639 |
| 2021-03-08 | 2021-03-04 | 16.164 | 131,967,382 | -27,364 | 14.55% | 2,133,165,299 |
| 2021-03-05 | 2021-03-03 | 16.309 | 131,994,746 | +145,789 | 14.55% | 2,152,691,767 |
| 2021-03-04 | 2021-03-02 | 16.251 | 131,848,957 | +57,376 | 14.53% | 2,142,688,878 |
| 2021-03-03 | 2021-03-01 | 16.367 | 131,791,581 | +412,796 | 14.53% | 2,157,000,274 |
| 2021-03-02 | 2021-02-26 | 16.280 | 131,378,785 | -47,258 | 14.48% | 2,138,847,090 |
| 2021-03-01 | 2021-02-25 | 16.425 | 131,426,043 | +23,269 | 14.49% | 2,158,618,373 |
| 2021-02-26 | 2021-02-24 | 15.702 | 131,402,774 | +369,553 | 14.49% | 2,063,243,399 |
| 2021-02-25 | 2021-02-23 | 15.760 | 131,033,221 | +484,083 | 14.44% | 2,065,018,850 |
| 2021-02-24 | 2021-02-22 | 16.107 | 130,549,138 | +280,808 | 14.39% | 2,102,690,270 |
| 2021-02-23 | 2021-02-19 | 16.049 | 130,268,330 | -292,496 | 14.36% | 2,090,633,620 |
| 2021-02-22 | 2021-02-18 | 16.251 | 130,560,826 | -663,655 | 14.39% | 2,121,755,349 |
| 2021-02-19 | 2021-02-17 | 16.164 | 131,224,481 | +113,013 | 14.47% | 2,121,156,797 |
| 2021-02-18 | 2021-02-16 | 16.251 | 131,111,468 | +115,852 | 14.45% | 2,130,703,881 |
| 2021-02-17 | 2021-02-11 | 16.801 | 130,995,616 | +1,087,613 | 14.44% | 2,200,791,982 |
| 2021-02-16 | 2021-02-09 | 16.627 | 129,908,003 | +477,444 | 14.32% | 2,159,980,610 |
| 2021-02-10 | 2021-02-08 | 16.685 | 129,430,559 | +712,431 | 14.27% | 2,159,527,512 |
| 2021-02-09 | 2021-02-05 | 16.367 | 128,718,128 | +567,496 | 14.19% | 2,106,697,828 |
| 2021-02-08 | 2021-02-04 | 16.367 | 128,150,632 | +714,126 | 14.13% | 2,097,409,761 |
| 2021-02-05 | 2021-02-03 | 16.598 | 127,436,506 | +353,847 | 14.05% | 2,115,202,004 |
| 2021-02-04 | 2021-02-02 | 16.858 | 127,082,659 | +2,465,075 | 14.01% | 2,142,401,921 |
| 2021-02-03 | 2021-02-01 | 16.396 | 124,617,584 | +76,266 | 13.74% | 2,043,188,744 |
| 2021-02-02 | 2021-01-29 | 16.251 | 124,541,318 | +328,422 | 13.73% | 2,023,931,801 |
| 2021-02-01 | 2021-01-28 | 16.193 | 124,212,896 | +553,663 | 13.69% | 2,011,410,976 |
| 2021-01-29 | 2021-01-27 | 16.627 | 123,659,233 | +3,011,648 | 13.63% | 2,056,082,300 |
| 2021-01-28 | 2021-01-26 | 16.338 | 120,647,585 | +430,896 | 13.30% | 1,971,120,534 |
| 2021-01-27 | 2021-01-25 | 16.656 | 120,216,689 | +105,824 | 13.25% | 2,002,319,363 |
| 2021-01-26 | 2021-01-22 | 17.176 | 120,110,865 | -45,234 | 13.24% | 2,063,074,166 |
| 2021-01-25 | 2021-01-21 | 17.466 | 120,156,099 | -893,607 | 13.25% | 2,098,596,093 |
| 2021-01-22 | 2021-01-20 | 17.379 | 121,049,706 | +91,975 | 13.34% | 2,103,702,448 |
| 2021-01-21 | 2021-01-19 | 17.350 | 120,957,731 | -19,020 | 13.33% | 2,098,606,352 |
| 2021-01-20 | 2021-01-18 | 17.437 | 120,976,751 | +41,774 | 13.34% | 2,109,431,029 |
| 2021-01-19 | 2021-01-15 | 17.350 | 120,934,977 | -57,753 | 13.33% | 2,098,211,572 |
| 2021-01-18 | 2021-01-14 | 17.755 | 120,992,730 | -18,313 | 13.34% | 2,148,195,232 |
| 2021-01-15 | 2021-01-13 | 17.581 | 121,011,043 | +445,281 | 13.34% | 2,127,525,062 |
| 2021-01-14 | 2021-01-12 | 17.668 | 120,565,762 | +765 | 13.29% | 2,130,155,495 |
| 2021-01-13 | 2021-01-11 | 17.379 | 120,564,997 | +34,664 | 13.29% | 2,095,278,771 |
| 2021-01-12 | 2021-01-08 | 17.061 | 120,530,333 | +1,270,549 | 13.29% | 2,056,337,849 |
| 2021-01-11 | 2021-01-07 | 17.061 | 119,259,784 | -38,183 | 13.15% | 2,034,661,331 |
| 2021-01-08 | 2021-01-06 | 17.147 | 119,297,967 | +160,116 | 13.15% | 2,045,661,809 |
| 2021-01-07 | 2021-01-05 | 17.090 | 119,137,851 | -38,114 | 13.13% | 2,036,026,115 |
| 2021-01-06 | 2021-01-04 | 17.090 | 119,175,965 | +28,428 | 13.14% | 2,036,677,471 |
| 2021-01-05 | 2020-12-31 | 17.350 | 119,147,537 | +4,211 | 13.13% | 2,067,199,640 |
| 2021-01-04 | 2020-12-29 | 17.234 | 119,143,326 | +416,717 | 13.13% | 2,053,345,736 |
| 2020-12-30 | 2020-12-28 | 17.119 | 118,726,609 | +46,189 | 13.09% | 2,032,431,287 |
| 2020-12-29 | 2020-12-24 | 16.858 | 118,680,420 | -35,620 | 13.08% | 2,000,754,169 |
| 2020-12-28 | 2020-12-22 | 16.656 | 118,716,040 | +107,440 | 13.09% | 1,977,324,676 |
| 2020-12-23 | 2020-12-21 | 16.656 | 118,608,600 | -133,487 | 13.07% | 1,975,535,164 |
| 2020-12-22 | 2020-12-18 | 17.061 | 118,742,087 | +97,634 | 13.09% | 2,025,829,032 |
| 2020-12-21 | 2020-12-17 | 16.945 | 118,644,453 | -363,834 | 13.08% | 2,010,440,181 |
| 2020-12-18 | 2020-12-16 | 18.553 | 119,008,287 | +425,065 | 13.12% | 2,207,937,433 |
| 2020-12-17 | 2020-12-15 | 18.672 | 118,583,222 | +3,487,872 | 13.07% | 2,214,199,525 |
| 2020-12-16 | 2020-12-14 | 19.030 | 115,095,350 | +59,780 | 13.09% | 2,190,269,878 |
| 2020-12-15 | 2020-12-11 | 18.553 | 115,035,570 | -27,354 | 13.08% | 2,134,232,393 |
| 2020-12-14 | 2020-12-10 | 18.791 | 115,062,924 | -6,477 | 13.08% | 2,162,196,348 |
| 2020-12-11 | 2020-12-09 | 19.298 | 115,069,401 | +3,815,923 | 13.08% | 2,220,666,325 |
| 2020-12-10 | 2020-12-08 | 19.567 | 111,253,478 | +15,087 | 12.65% | 2,176,890,629 |
| 2020-12-09 | 2020-12-07 | 19.895 | 111,238,391 | -28,667 | 12.65% | 2,213,093,212 |
| 2020-12-08 | 2020-12-04 | 19.985 | 111,267,058 | -19,090 | 12.65% | 2,223,620,051 |
| 2020-12-07 | 2020-12-03 | 20.044 | 111,286,148 | -27,826 | 12.65% | 2,230,640,366 |
| 2020-12-04 | 2020-12-02 | 20.134 | 111,313,974 | +202,161 | 12.66% | 2,241,158,822 |
| 2020-12-03 | 2020-12-01 | 19.985 | 111,111,813 | -10,058 | 12.63% | 2,220,517,552 |
| 2020-12-02 | 2020-11-30 | 19.985 | 111,121,871 | -888,437 | 12.64% | 2,220,718,557 |
| 2020-12-01 | 2020-11-27 | 20.432 | 112,010,308 | -9,387 | 12.74% | 2,288,588,634 |
| 2020-11-30 | 2020-11-26 | 20.104 | 112,019,695 | +1,341 | 12.74% | 2,252,026,290 |
| 2020-11-27 | 2020-11-25 | 20.134 | 112,018,354 | -129,410 | 12.74% | 2,255,340,576 |
| 2020-11-26 | 2020-11-24 | 20.134 | 112,147,764 | -54,983 | 12.75% | 2,257,946,075 |
| 2020-11-25 | 2020-11-23 | 19.716 | 112,202,747 | +1,213,631 | 12.76% | 2,212,198,650 |
| 2020-11-24 | 2020-11-20 | 19.776 | 110,989,116 | -27,186 | 12.62% | 2,194,891,692 |
| 2020-11-23 | 2020-11-19 | 19.985 | 111,016,302 | -35,537 | 12.62% | 2,218,608,810 |
| 2020-11-20 | 2020-11-18 | 19.925 | 111,051,839 | +4,771 | 12.63% | 2,212,694,167 |
| 2020-11-19 | 2020-11-17 | 19.865 | 111,047,068 | +1,341 | 12.63% | 2,205,974,557 |
| 2020-11-18 | 2020-11-16 | 19.537 | 111,045,727 | +27,771 | 12.63% | 2,169,513,343 |
| 2020-11-17 | 2020-11-13 | 19.477 | 111,017,956 | -53,842 | 12.62% | 2,162,347,966 |
| 2020-11-16 | 2020-11-12 | 19.239 | 111,071,798 | -36,544 | 12.63% | 2,136,892,578 |
| 2020-11-13 | 2020-11-11 | 19.060 | 111,108,342 | -6,370 | 12.63% | 2,117,711,031 |
| 2020-11-12 | 2020-11-10 | 18.941 | 111,114,712 | -83,479 | 12.63% | 2,104,575,276 |
| 2020-11-11 | 2020-11-09 | 18.314 | 111,198,191 | -192,439 | 12.64% | 2,036,503,998 |
| 2020-11-10 | 2020-11-06 | 18.344 | 111,390,630 | +438,519 | 12.67% | 2,043,350,883 |
| 2020-11-09 | 2020-11-05 | 18.255 | 110,952,111 | -35,519 | 12.62% | 2,025,378,360 |
| 2020-11-06 | 2020-11-04 | 17.867 | 110,987,630 | -172,873 | 12.62% | 1,982,990,227 |
| 2020-11-05 | 2020-11-03 | 18.165 | 111,160,503 | +88,788 | 12.64% | 2,019,235,485 |
| 2020-11-04 | 2020-11-02 | 18.553 | 111,071,715 | -34,865 | 12.63% | 2,060,691,768 |
| 2020-11-03 | 2020-10-30 | 19.925 | 111,106,580 | -375,826 | 12.63% | 2,213,784,875 |
| 2020-11-02 | 2020-10-29 | 20.521 | 111,482,406 | +72,081 | 12.68% | 2,287,778,346 |
| 2020-10-30 | 2020-10-28 | 20.611 | 111,410,325 | +111,348 | 12.67% | 2,296,268,469 |
| 2020-10-29 | 2020-10-27 | 20.730 | 111,298,977 | -9,297 | 12.66% | 2,307,252,636 |
| 2020-10-28 | 2020-10-23 | 20.999 | 111,308,274 | +189,411 | 12.66% | 2,337,325,953 |
| 2020-10-27 | 2020-10-22 | 21.327 | 111,118,863 | +387,885 | 12.64% | 2,369,807,145 |
| 2020-10-23 | 2020-10-21 | 21.536 | 110,730,978 | -12,404 | 12.59% | 2,384,654,729 |
| 2020-10-22 | 2020-10-20 | 21.386 | 110,743,382 | +724,894 | 12.59% | 2,368,405,777 |
| 2020-10-21 | 2020-10-19 | 21.118 | 110,018,488 | +1,526,590 | 12.51% | 2,323,368,535 |
| 2020-10-20 | 2020-10-16 | 21.327 | 108,491,898 | +1,332,991 | 12.34% | 2,313,782,450 |
| 2020-10-19 | 2020-10-15 | 21.267 | 107,158,907 | +1,296,040 | 12.18% | 2,278,961,450 |
| 2020-10-16 | 2020-10-14 | 21.357 | 105,862,867 | +2,475,890 | 12.04% | 2,260,871,335 |
| 2020-10-15 | 2020-10-12 | 21.446 | 103,386,977 | +9,754 | 11.76% | 2,217,246,107 |
| 2020-10-14 | 2020-10-09 | 21.088 | 103,377,223 | -152,543 | 11.75% | 2,180,034,915 |
| 2020-10-12 | 2020-10-08 | 21.595 | 103,529,766 | +5,028 | 11.77% | 2,235,748,625 |
| 2020-10-09 | 2020-10-07 | 21.327 | 103,524,738 | -24,496 | 11.77% | 2,207,848,939 |
| 2020-10-08 | 2020-10-06 | 21.774 | 103,549,234 | -101,020 | 11.77% | 2,254,700,829 |
| 2020-10-07 | 2020-10-05 | 22.043 | 103,650,254 | -132,838 | 11.79% | 2,284,725,258 |
| 2020-10-06 | 2020-09-30 | 21.983 | 103,783,092 | +5,302 | 11.80% | 2,281,462,145 |
| 2020-10-05 | 2020-09-29 | 22.102 | 103,777,790 | -26,485 | 11.80% | 2,293,727,385 |
| 2020-09-30 | 2020-09-28 | 22.102 | 103,804,275 | -49,927 | 11.80% | 2,294,312,764 |
| 2020-09-29 | 2020-09-25 | 21.953 | 103,854,202 | +28,183 | 11.81% | 2,279,927,627 |
| 2020-09-28 | 2020-09-24 | 22.222 | 103,826,019 | +51,630 | 11.81% | 2,307,180,905 |
| 2020-09-25 | 2020-09-23 | 22.580 | 103,774,389 | -127,452 | 11.80% | 2,343,177,769 |
| 2020-09-24 | 2020-09-22 | 22.192 | 103,901,841 | +671 | 11.81% | 2,305,766,643 |
| 2020-09-23 | 2020-09-21 | 21.685 | 103,901,170 | +25,144 | 11.81% | 2,253,066,564 |
| 2020-09-22 | 2020-09-18 | 21.386 | 103,876,026 | -832,113 | 11.81% | 2,221,537,537 |
| 2020-09-21 | 2020-09-17 | 21.327 | 104,708,139 | +50,716 | 11.91% | 2,233,087,068 |
| 2020-09-18 | 2020-09-16 | 21.357 | 104,657,423 | +30,382 | 11.90% | 2,235,127,145 |
| 2020-09-17 | 2020-09-15 | 21.715 | 104,627,041 | -1,004,436 | 11.90% | 2,271,927,645 |
| 2020-09-16 | 2020-09-14 | 21.774 | 105,631,477 | -1,341 | 12.01% | 2,300,039,986 |
| 2020-09-15 | 2020-09-11 | 21.685 | 105,632,818 | -9,723 | 12.01% | 2,290,616,846 |
| 2020-09-14 | 2020-09-10 | 21.386 | 105,642,541 | -176,346 | 12.01% | 2,259,316,989 |
| 2020-09-11 | 2020-09-09 | 21.536 | 105,818,887 | +41,907 | 12.03% | 2,278,870,050 |
| 2020-09-10 | 2020-09-08 | 21.237 | 105,776,980 | +54,323 | 12.03% | 2,246,416,761 |
| 2020-09-09 | 2020-09-07 | 21.178 | 105,722,657 | -2,151,201 | 12.02% | 2,238,956,169 |
| 2020-09-08 | 2020-09-04 | 21.744 | 107,873,858 | +23,804 | 12.27% | 2,345,648,394 |
| 2020-09-07 | 2020-09-03 | 22.251 | 107,850,054 | +2,447,057 | 12.26% | 2,399,818,341 |
| 2020-09-04 | 2020-09-02 | 22.013 | 105,402,997 | +1,676 | 11.99% | 2,320,216,416 |
| 2020-09-03 | 2020-09-01 | 22.132 | 105,401,321 | +3,353 | 11.98% | 2,332,755,022 |
| 2020-09-02 | 2020-08-31 | 21.655 | 105,397,968 | +250,103 | 11.98% | 2,282,380,418 |
| 2020-09-01 | 2020-08-28 | 21.237 | 105,147,865 | +419,736 | 11.96% | 2,233,056,062 |
| 2020-08-31 | 2020-08-27 | 21.178 | 104,728,129 | -10,850 | 11.91% | 2,217,894,415 |
| 2020-08-28 | 2020-08-26 | 21.625 | 104,738,979 | +45,595 | 11.91% | 2,264,985,971 |
| 2020-08-27 | 2020-08-25 | 21.983 | 104,693,384 | +279,607 | 11.90% | 2,301,473,080 |
| 2020-08-26 | 2020-08-24 | 21.864 | 104,413,777 | +66,070 | 11.87% | 2,282,868,809 |
| 2020-08-25 | 2020-08-21 | 21.476 | 104,347,707 | +42,578 | 11.87% | 2,240,962,454 |
| 2020-08-24 | 2020-08-20 | 21.506 | 104,305,129 | +4,023 | 11.86% | 2,243,159,230 |
| 2020-08-21 | 2020-08-19 | 21.894 | 104,301,106 | +1,166,233 | 11.86% | 2,283,516,465 |
| 2020-08-20 | 2020-08-18 | 22.043 | 103,134,873 | +189,421 | 11.73% | 2,273,364,900 |
| 2020-08-19 | 2020-08-17 | 22.072 | 102,945,452 | -183,655 | 11.71% | 2,272,260,183 |
| 2020-08-18 | 2020-08-14 | 22.609 | 103,129,107 | -129,753 | 11.73% | 2,331,683,699 |
| 2020-08-17 | 2020-08-13 | 22.669 | 103,258,860 | +728,451 | 11.74% | 2,340,777,273 |
| 2020-08-14 | 2020-08-12 | 22.699 | 102,530,409 | +1,063,048 | 11.66% | 2,327,322,244 |
| 2020-08-13 | 2020-08-11 | 22.788 | 101,467,361 | +254,462 | 11.54% | 2,312,271,880 |
| 2020-08-12 | 2020-08-10 | 22.818 | 101,212,899 | +45,260 | 11.51% | 2,309,492,059 |
| 2020-08-11 | 2020-08-07 | 22.580 | 101,167,639 | +28,907 | 11.50% | 2,284,318,558 |
| 2020-08-10 | 2020-08-06 | 22.818 | 101,138,732 | -929,061 | 11.50% | 2,307,799,705 |
| 2020-08-07 | 2020-08-05 | 22.132 | 102,067,793 | -38,213 | 11.61% | 2,258,976,969 |
| 2020-08-06 | 2020-08-04 | 21.565 | 102,106,006 | +114,434 | 11.61% | 2,201,956,624 |
| 2020-08-05 | 2020-08-03 | 21.357 | 101,991,572 | +130,416 | 11.60% | 2,178,193,620 |
| 2020-08-04 | 2020-07-31 | 21.357 | 101,861,156 | +72,081 | 11.58% | 2,175,408,378 |
| 2020-08-03 | 2020-07-30 | 21.864 | 101,789,075 | +41,907 | 11.57% | 2,225,483,180 |
| 2020-07-31 | 2020-07-29 | 20.939 | 101,747,168 | +753,456 | 11.57% | 2,130,485,663 |
| 2020-07-30 | 2020-07-28 | 21.028 | 100,993,712 | +119,997 | 11.48% | 2,123,746,253 |
| 2020-07-29 | 2020-07-27 | 21.088 | 100,873,715 | +513,410 | 11.47% | 2,127,240,550 |
| 2020-07-28 | 2020-07-24 | 20.999 | 100,360,305 | -55,420 | 11.41% | 2,107,433,141 |
| 2020-07-27 | 2020-07-23 | 20.879 | 100,415,725 | +101,919 | 11.42% | 2,096,616,223 |
| 2020-07-24 | 2020-07-22 | 20.700 | 100,313,806 | +1,676 | 11.41% | 2,076,535,464 |
| 2020-07-23 | 2020-07-21 | 20.969 | 100,312,130 | +1,433,510 | 11.41% | 2,103,429,454 |
| 2020-07-22 | 2020-07-20 | 20.163 | 98,878,620 | +285,038 | 11.24% | 1,993,738,826 |
| 2020-07-21 | 2020-07-17 | 20.163 | 98,593,582 | -342,175 | 11.21% | 1,987,991,462 |
| 2020-07-20 | 2020-07-16 | 20.074 | 98,935,757 | +319,733 | 11.25% | 1,986,037,841 |
| 2020-07-17 | 2020-07-15 | 20.074 | 98,616,024 | -224,943 | 11.21% | 1,979,619,516 |
| 2020-07-16 | 2020-07-14 | 19.835 | 98,840,967 | -134,414 | 11.24% | 1,960,549,468 |
| 2020-07-15 | 2020-07-13 | 19.835 | 98,975,381 | +867,349 | 11.25% | 1,963,215,622 |
| 2020-07-14 | 2020-07-10 | 19.985 | 98,108,032 | +385,326 | 11.16% | 1,960,643,078 |
| 2020-07-13 | 2020-07-09 | 20.372 | 97,722,706 | +418,626 | 11.11% | 1,990,835,433 |
| 2020-07-10 | 2020-07-08 | 20.372 | 97,304,080 | +324,034 | 11.06% | 1,982,307,062 |
| 2020-07-09 | 2020-07-07 | 20.462 | 96,980,046 | +98,500 | 11.03% | 1,984,383,811 |
| 2020-07-08 | 2020-07-06 | 20.163 | 96,881,546 | -374,484 | 11.02% | 1,953,470,829 |
| 2020-07-07 | 2020-07-03 | 20.342 | 97,256,030 | +10,420 | 11.06% | 1,978,427,254 |
| 2020-07-06 | 2020-07-02 | 20.283 | 97,245,610 | +69,244 | 11.06% | 1,972,414,068 |
| 2020-07-03 | 2020-06-30 | 20.223 | 97,176,366 | -118,763 | 11.05% | 1,965,212,518 |
| 2020-07-02 | 2020-06-29 | 19.985 | 97,295,129 | -189,882 | 11.06% | 1,944,397,593 |
| 2020-06-30 | 2020-06-26 | 19.925 | 97,485,011 | +80,720 | 11.08% | 1,942,376,796 |
| 2020-06-29 | 2020-06-24 | 20.283 | 97,404,291 | -4,516 | 11.08% | 1,975,632,564 |
| 2020-06-26 | 2020-06-23 | 19.925 | 97,408,807 | -68,635 | 11.08% | 1,940,858,441 |
| 2020-06-24 | 2020-06-22 | 19.776 | 97,477,442 | -1,316 | 11.08% | 1,927,688,365 |
| 2020-06-23 | 2020-06-19 | 19.955 | 97,478,758 | -185,063 | 11.08% | 1,945,159,769 |
| 2020-06-22 | 2020-06-18 | 19.955 | 97,663,821 | +67,822 | 11.11% | 1,948,852,646 |
| 2020-06-19 | 2020-06-17 | 19.806 | 97,595,999 | -139,938 | 11.10% | 1,932,943,977 |
| 2020-06-18 | 2020-06-16 | 19.746 | 97,735,937 | -138,745 | 11.11% | 1,929,885,060 |
| 2020-06-17 | 2020-06-15 | 19.686 | 97,874,682 | -41,452 | 11.13% | 1,926,785,961 |
| 2020-06-16 | 2020-06-12 | 19.806 | 97,916,134 | -94,543 | 11.13% | 1,939,284,432 |
| 2020-06-15 | 2020-06-11 | 19.656 | 98,010,677 | -90,520 | 11.14% | 1,926,539,764 |
| 2020-06-12 | 2020-06-10 | 19.806 | 98,101,197 | -51,965 | 11.15% | 1,942,949,710 |
| 2020-06-11 | 2020-06-09 | 20.342 | 98,153,162 | -202,832 | 11.16% | 1,996,677,129 |
| 2020-06-10 | 2020-06-08 | 20.283 | 98,355,994 | -239,710 | 11.18% | 1,994,935,774 |
| 2020-06-09 | 2020-06-05 | 20.700 | 98,595,704 | +480,761 | 11.21% | 2,040,970,073 |
| 2020-06-08 | 2020-06-04 | 20.432 | 98,114,943 | -6,705 | 11.16% | 2,004,679,278 |
| 2020-06-05 | 2020-06-03 | 20.551 | 98,121,648 | -6,370 | 11.16% | 2,016,523,230 |
| 2020-06-04 | 2020-06-02 | 20.551 | 98,128,018 | +7,711 | 11.16% | 2,016,654,142 |
| 2020-06-03 | 2020-06-01 | 20.193 | 98,120,307 | +362,080 | 11.16% | 1,981,375,282 |
| 2020-06-02 | 2020-05-29 | 19.806 | 97,758,227 | -53,956 | 11.12% | 1,936,156,995 |
| 2020-06-01 | 2020-05-28 | 19.806 | 97,812,183 | -88,508 | 11.12% | 1,937,225,624 |
| 2020-05-29 | 2020-05-27 | 20.492 | 97,900,691 | -60,347 | 11.13% | 2,006,141,989 |
| 2020-05-28 | 2020-05-26 | 20.283 | 97,961,038 | +21,122 | 11.14% | 1,986,924,957 |
| 2020-05-27 | 2020-05-25 | 19.537 | 97,939,916 | +71,046 | 11.14% | 1,913,463,582 |
| 2020-05-26 | 2020-05-22 | 19.477 | 97,868,870 | +329,224 | 11.13% | 1,906,237,150 |
| 2020-05-25 | 2020-05-21 | 19.985 | 97,539,646 | +75,769 | 11.09% | 1,949,284,150 |
| 2020-05-22 | 2020-05-20 | 19.895 | 97,463,877 | +77,110 | 11.08% | 1,939,048,584 |
| 2020-05-21 | 2020-05-19 | 19.865 | 97,386,767 | +245,092 | 11.07% | 1,934,609,658 |
| 2020-05-20 | 2020-05-18 | 19.806 | 97,141,675 | -41,237 | 11.05% | 1,923,945,834 |
| 2020-05-19 | 2020-05-15 | 19.865 | 97,182,912 | -5,219,873 | 11.05% | 1,930,560,033 |
| 2020-05-18 | 2020-05-14 | 19.776 | 102,402,785 | +606,819 | 11.64% | 2,025,090,658 |
| 2020-05-15 | 2020-05-13 | 19.865 | 101,795,966 | +187,746 | 11.57% | 2,022,199,371 |
| 2020-05-14 | 2020-05-12 | 19.835 | 101,608,220 | +735,894 | 11.55% | 2,015,439,020 |
| 2020-05-13 | 2020-05-11 | 21.297 | 100,872,326 | -887,764 | 11.47% | 2,148,290,546 |
| 2020-05-12 | 2020-05-08 | 21.266 | 101,760,090 | +2,608,210 | 11.57% | 2,164,079,098 |
| 2020-05-11 | 2020-05-07 | 21.144 | 99,151,880 | -380,803 | 11.58% | 2,096,458,266 |
| 2020-05-08 | 2020-05-06 | 20.899 | 99,532,683 | -1,710,323 | 11.63% | 2,080,109,815 |
| 2020-05-07 | 2020-05-05 | 20.255 | 101,243,006 | +229,088 | 11.83% | 2,050,702,535 |
| 2020-05-06 | 2020-05-04 | 20.071 | 101,013,918 | +242,793 | 11.80% | 2,027,489,873 |
| 2020-05-05 | 2020-04-29 | 20.439 | 100,771,125 | +574,023 | 11.77% | 2,059,672,253 |
| 2020-05-04 | 2020-04-28 | 20.470 | 100,197,102 | +137,031 | 11.70% | 2,051,010,107 |
| 2020-04-29 | 2020-04-27 | 19.734 | 100,060,071 | +396,134 | 11.69% | 1,974,616,908 |
| 2020-04-28 | 2020-04-24 | 19.336 | 99,663,937 | -48,020 | 11.64% | 1,927,097,002 |
| 2020-04-27 | 2020-04-23 | 19.704 | 99,711,957 | -799,736 | 11.65% | 1,964,691,609 |
| 2020-04-24 | 2020-04-22 | 20.041 | 100,511,693 | +15,338 | 11.74% | 2,014,329,504 |
| 2020-04-23 | 2020-04-21 | 19.550 | 100,496,355 | +174,133 | 11.74% | 1,964,749,407 |
| 2020-04-22 | 2020-04-20 | 20.378 | 100,322,222 | +45,034 | 11.72% | 2,044,348,657 |
| 2020-04-21 | 2020-04-17 | 20.408 | 100,277,188 | -539,758 | 11.71% | 2,046,503,791 |
| 2020-04-20 | 2020-04-16 | 19.918 | 100,816,946 | -103,896 | 11.78% | 2,008,089,529 |
| 2020-04-17 | 2020-04-15 | 19.979 | 100,920,842 | -11,996 | 11.79% | 2,016,344,052 |
| 2020-04-16 | 2020-04-14 | 20.071 | 100,932,838 | +71,600 | 11.79% | 2,025,862,485 |
| 2020-04-15 | 2020-04-09 | 19.918 | 100,861,238 | -150,243 | 11.78% | 2,008,971,745 |
| 2020-04-14 | 2020-04-08 | 19.918 | 101,011,481 | +97,732 | 11.80% | 2,011,964,311 |
| 2020-04-09 | 2020-04-07 | 19.857 | 100,913,749 | +255,521 | 11.79% | 2,003,832,998 |
| 2020-04-08 | 2020-04-06 | 20.225 | 100,658,228 | +27,414 | 11.76% | 2,035,773,204 |
| 2020-04-07 | 2020-04-03 | 19.336 | 100,630,814 | +142,608 | 11.76% | 1,945,792,488 |
| 2020-04-06 | 2020-04-02 | 18.815 | 100,488,206 | +36,876 | 11.74% | 1,890,687,015 |
| 2020-04-03 | 2020-04-01 | 18.754 | 100,451,330 | -4,829 | 11.73% | 1,883,836,863 |
| 2020-04-02 | 2020-03-31 | 18.754 | 100,456,159 | +98,099 | 11.73% | 1,883,927,424 |
| 2020-04-01 | 2020-03-30 | 18.968 | 100,358,060 | -15,798 | 11.72% | 1,903,614,849 |
| 2020-03-31 | 2020-03-27 | 19.305 | 100,373,858 | +7,832 | 11.73% | 1,937,748,208 |
| 2020-03-30 | 2020-03-26 | 18.478 | 100,366,026 | -85,500 | 11.72% | 1,854,557,137 |
| 2020-03-27 | 2020-03-25 | 17.926 | 100,451,526 | -3,671,597 | 11.73% | 1,800,729,926 |
| 2020-03-26 | 2020-03-24 | 16.731 | 104,123,123 | -153,377 | 12.16% | 1,742,111,733 |
| 2020-03-25 | 2020-03-23 | 16.425 | 104,276,500 | +2,937 | 12.18% | 1,712,724,116 |
| 2020-03-24 | 2020-03-20 | 17.252 | 104,273,563 | -380,841 | 12.18% | 1,798,948,729 |
| 2020-03-23 | 2020-03-19 | 16.455 | 104,654,404 | +13,942 | 12.23% | 1,722,138,088 |
| 2020-03-20 | 2020-03-18 | 18.325 | 104,640,462 | -453,378 | 12.22% | 1,917,507,229 |
| 2020-03-19 | 2020-03-17 | 18.815 | 105,093,840 | -329,374 | 12.28% | 1,977,342,084 |
| 2020-03-18 | 2020-03-16 | 19.152 | 105,423,214 | -15,012 | 12.32% | 2,019,074,980 |
| 2020-03-17 | 2020-03-13 | 19.857 | 105,438,226 | +126,292 | 12.32% | 2,093,675,030 |
| 2020-03-16 | 2020-03-12 | 20.225 | 105,311,934 | +275,427 | 12.30% | 2,129,892,584 |
| 2020-03-13 | 2020-03-11 | 21.297 | 105,036,507 | -220,276 | 12.27% | 2,236,975,630 |
| 2020-03-12 | 2020-03-10 | 21.389 | 105,256,783 | +217,991 | 12.30% | 2,251,343,135 |
| 2020-03-11 | 2020-03-09 | 21.573 | 105,038,792 | +46,666 | 12.27% | 2,265,992,954 |
| 2020-03-10 | 2020-03-06 | 21.879 | 104,992,126 | -11,748 | 12.26% | 2,297,159,332 |
| 2020-03-09 | 2020-03-05 | 22.002 | 105,003,874 | +451,974 | 12.27% | 2,310,287,051 |
| 2020-03-06 | 2020-03-04 | 21.604 | 104,551,900 | +152,073 | 12.21% | 2,258,693,094 |
| 2020-03-05 | 2020-03-03 | 21.665 | 104,399,827 | +421,499 | 12.20% | 2,261,806,096 |
| 2020-03-04 | 2020-03-02 | 21.389 | 103,978,328 | -133,449 | 12.15% | 2,223,998,191 |
| 2020-03-03 | 2020-02-28 | 21.389 | 104,111,777 | +97,575 | 12.16% | 2,226,852,539 |
| 2020-03-02 | 2020-02-27 | 21.910 | 104,014,202 | +23,169 | 12.15% | 2,278,950,335 |
| 2020-02-28 | 2020-02-26 | 21.695 | 103,991,033 | +121,826 | 12.15% | 2,256,136,270 |
| 2020-02-27 | 2020-02-25 | 22.033 | 103,869,207 | +767,969 | 12.13% | 2,288,505,096 |
| 2020-02-26 | 2020-02-24 | 22.063 | 103,101,238 | +175,976 | 12.04% | 2,274,744,135 |
| 2020-02-25 | 2020-02-21 | 22.002 | 102,925,262 | +165,452 | 12.02% | 2,264,553,591 |
| 2020-02-24 | 2020-02-20 | 21.910 | 102,759,810 | +15,701 | 12.00% | 2,251,466,616 |
| 2020-02-21 | 2020-02-19 | 21.849 | 102,744,109 | +209,507 | 12.00% | 2,244,825,761 |
| 2020-02-20 | 2020-02-18 | 21.726 | 102,534,602 | +148,482 | 11.98% | 2,227,680,291 |
| 2020-02-19 | 2020-02-17 | 21.757 | 102,386,120 | +238,306 | 11.96% | 2,227,591,805 |
| 2020-02-18 | 2020-02-14 | 21.695 | 102,147,814 | +31,655 | 11.93% | 2,216,146,734 |
| 2020-02-17 | 2020-02-13 | 21.358 | 102,116,159 | +107,691 | 11.93% | 2,181,038,975 |
| 2020-02-14 | 2020-02-12 | 21.450 | 102,008,468 | +550,331 | 11.92% | 2,188,116,508 |
| 2020-02-13 | 2020-02-11 | 21.328 | 101,458,137 | +515,936 | 11.85% | 2,163,875,653 |
| 2020-02-12 | 2020-02-10 | 21.542 | 100,942,201 | +15,990 | 11.79% | 2,174,524,337 |
| 2020-02-11 | 2020-02-07 | 21.236 | 100,926,211 | +386,381 | 11.79% | 2,143,252,708 |
| 2020-02-10 | 2020-02-06 | 21.205 | 100,539,830 | +465,028 | 11.74% | 2,131,966,707 |
| 2020-02-07 | 2020-02-05 | 21.052 | 100,074,802 | -77,668 | 11.69% | 2,106,772,564 |
| 2020-02-06 | 2020-02-04 | 21.113 | 100,152,470 | +17,296 | 11.70% | 2,114,545,643 |
| 2020-02-05 | 2020-02-03 | 20.837 | 100,135,174 | +20,559 | 11.70% | 2,086,564,177 |
| 2020-02-04 | 2020-01-31 | 20.684 | 100,114,615 | -46,013 | 11.70% | 2,070,796,546 |
| 2020-02-03 | 2020-01-30 | 20.746 | 100,160,628 | +168,715 | 11.70% | 2,077,886,804 |
| 2020-01-31 | 2020-01-29 | 20.531 | 99,991,913 | -68,204 | 11.68% | 2,052,938,112 |
| 2020-01-30 | 2020-01-24 | 20.991 | 100,060,117 | -682 | 11.69% | 2,100,331,062 |
| 2020-01-29 | 2020-01-22 | 20.868 | 100,060,799 | -307,336 | 11.69% | 2,088,080,587 |
| 2020-01-23 | 2020-01-21 | 20.776 | 100,368,135 | +57,762 | 11.72% | 2,085,267,265 |
| 2020-01-22 | 2020-01-20 | 20.408 | 100,310,373 | +119,261 | 11.72% | 2,047,181,046 |
| 2020-01-21 | 2020-01-17 | 20.531 | 100,191,112 | -318,829 | 11.70% | 2,057,027,875 |
| 2020-01-20 | 2020-01-16 | 20.163 | 100,509,941 | +530,620 | 11.74% | 2,026,614,236 |
| 2020-01-17 | 2020-01-15 | 20.286 | 99,979,321 | -94,013 | 11.68% | 2,028,169,978 |
| 2020-01-16 | 2020-01-14 | 20.378 | 100,073,334 | +538,779 | 11.69% | 2,039,276,861 |
| 2020-01-15 | 2020-01-13 | 20.317 | 99,534,555 | +64,941 | 11.63% | 2,022,197,574 |
| 2020-01-14 | 2020-01-10 | 20.470 | 99,469,614 | +411,508 | 11.62% | 2,036,118,606 |
| 2020-01-13 | 2020-01-09 | 20.500 | 99,058,106 | +74,078 | 11.57% | 2,030,730,610 |
| 2020-01-10 | 2020-01-08 | 20.286 | 98,984,028 | -66,572 | 11.56% | 2,007,979,569 |
| 2020-01-09 | 2020-01-07 | 20.378 | 99,050,600 | -80,279 | 11.57% | 2,018,435,767 |
| 2020-01-08 | 2020-01-06 | 20.133 | 99,130,879 | +30,350 | 11.58% | 1,995,770,064 |
| 2020-01-07 | 2020-01-03 | 20.041 | 99,100,529 | +531,573 | 11.58% | 1,986,048,722 |
| 2020-01-06 | 2020-01-02 | 20.071 | 98,568,956 | +11,421 | 11.51% | 1,978,416,084 |
| 2020-01-03 | 2019-12-31 | 20.010 | 98,557,535 | -86,891 | 11.51% | 1,972,146,584 |
| 2020-01-02 | 2019-12-27 | 19.857 | 98,644,426 | +33,689 | 11.52% | 1,958,771,306 |
| 2019-12-30 | 2019-12-24 | 20.010 | 98,610,737 | -61,077 | 11.52% | 1,973,211,161 |
| 2019-12-27 | 2019-12-20 | 19.949 | 98,671,814 | +855,926 | 11.53% | 1,968,386,050 |
| 2019-12-23 | 2019-12-19 | 20.163 | 97,815,888 | -49,545 | 11.43% | 1,972,293,180 |
| 2019-12-20 | 2019-12-18 | 20.255 | 97,865,433 | +465,694 | 11.43% | 1,982,288,945 |
| 2019-12-19 | 2019-12-17 | 20.531 | 97,399,739 | +46,339 | 11.38% | 1,999,718,080 |
| 2019-12-18 | 2019-12-16 | 21.404 | 97,353,400 | -228,924 | 11.37% | 2,083,757,313 |
| 2019-12-17 | 2019-12-13 | 21.247 | 97,582,324 | +2,399,115 | 11.40% | 2,073,299,441 |
| 2019-12-16 | 2019-12-12 | 21.247 | 95,183,209 | -1,240,540 | 11.42% | 2,022,326,236 |
| 2019-12-13 | 2019-12-11 | 21.184 | 96,423,749 | -1,533,300 | 11.57% | 2,042,613,406 |
| 2019-12-12 | 2019-12-10 | 21.373 | 97,957,049 | +163,136 | 11.75% | 2,093,594,498 |
| 2019-12-11 | 2019-12-09 | 22.191 | 97,793,913 | +571,101 | 11.73% | 2,170,141,447 |
| 2019-12-10 | 2019-12-06 | 22.065 | 97,222,812 | +66,483 | 11.67% | 2,145,227,209 |
| 2019-12-09 | 2019-12-05 | 22.097 | 97,156,329 | +3,245 | 11.66% | 2,146,818,404 |
| 2019-12-06 | 2019-12-04 | 21.876 | 97,153,084 | -14,152 | 11.66% | 2,125,340,395 |
| 2019-12-05 | 2019-12-03 | 22.380 | 97,167,236 | -8,873 | 11.66% | 2,174,585,814 |
| 2019-12-04 | 2019-12-02 | 21.656 | 97,176,109 | -162,527 | 11.66% | 2,104,432,715 |
| 2019-12-03 | 2019-11-29 | 21.687 | 97,338,636 | +38,585 | 11.68% | 2,111,016,262 |
| 2019-12-02 | 2019-11-28 | 21.341 | 97,300,051 | +83,951 | 11.68% | 2,076,490,089 |
| 2019-11-29 | 2019-11-27 | 21.593 | 97,216,100 | +119,078 | 11.67% | 2,099,178,700 |
| 2019-11-28 | 2019-11-26 | 21.561 | 97,097,022 | -52,796 | 11.65% | 2,093,551,180 |
| 2019-11-27 | 2019-11-25 | 21.247 | 97,149,818 | +145,241 | 11.66% | 2,064,110,128 |
| 2019-11-26 | 2019-11-22 | 21.498 | 97,004,577 | -10,167 | 11.64% | 2,085,451,195 |
| 2019-11-25 | 2019-11-21 | 20.775 | 97,014,744 | -10,844 | 11.64% | 2,015,434,917 |
| 2019-11-22 | 2019-11-20 | 21.089 | 97,025,588 | -142,205 | 11.64% | 2,046,200,501 |
| 2019-11-21 | 2019-11-19 | 20.900 | 97,167,793 | -967,232 | 11.66% | 2,030,848,463 |
| 2019-11-20 | 2019-11-18 | 20.806 | 98,135,025 | +3,812 | 11.78% | 2,041,797,170 |
| 2019-11-19 | 2019-11-15 | 20.712 | 98,131,213 | -67,797 | 11.78% | 2,032,451,362 |
| 2019-11-18 | 2019-11-14 | 20.806 | 98,199,010 | -265,594 | 11.78% | 2,043,128,442 |
| 2019-11-15 | 2019-11-13 | 21.467 | 98,464,604 | +453,834 | 11.82% | 2,113,740,234 |
| 2019-11-14 | 2019-11-12 | 21.656 | 98,010,770 | +290,375 | 11.76% | 2,122,508,021 |
| 2019-11-13 | 2019-11-11 | 21.876 | 97,720,395 | +85,930 | 11.73% | 2,137,751,004 |
| 2019-11-12 | 2019-11-08 | 22.159 | 97,634,465 | +56,360 | 11.72% | 2,163,529,946 |
| 2019-11-11 | 2019-11-07 | 22.128 | 97,578,105 | +321,509 | 11.71% | 2,159,209,615 |
| 2019-11-08 | 2019-11-06 | 22.002 | 97,256,596 | +156,942 | 11.67% | 2,139,850,052 |
| 2019-11-07 | 2019-11-05 | 22.065 | 97,099,654 | -341,588 | 11.65% | 2,142,509,721 |
| 2019-11-06 | 2019-11-04 | 22.191 | 97,441,242 | -73,896 | 11.69% | 2,162,315,336 |
| 2019-11-05 | 2019-11-01 | 22.191 | 97,515,138 | -64,492 | 11.70% | 2,163,955,160 |
| 2019-11-04 | 2019-10-31 | 22.034 | 97,579,630 | +840,244 | 11.71% | 2,150,028,950 |
| 2019-11-01 | 2019-10-30 | 22.191 | 96,739,386 | -258,605 | 11.61% | 2,146,740,473 |
| 2019-10-31 | 2019-10-29 | 22.034 | 96,997,991 | +90,915 | 11.64% | 2,137,213,359 |
| 2019-10-30 | 2019-10-28 | 21.939 | 96,907,076 | -831,784 | 11.63% | 2,126,059,275 |
| 2019-10-29 | 2019-10-25 | 22.317 | 97,738,860 | +1,626,608 | 11.73% | 2,181,225,695 |
| 2019-10-28 | 2019-10-24 | 23.324 | 96,112,252 | +1,234,887 | 11.53% | 2,241,733,914 |
| 2019-10-25 | 2019-10-23 | 23.513 | 94,877,365 | +9,849 | 11.38% | 2,230,849,730 |
| 2019-10-24 | 2019-10-22 | 23.544 | 94,867,516 | +31,643 | 11.38% | 2,233,604,252 |
| 2019-10-23 | 2019-10-21 | 23.639 | 94,835,873 | -427,176 | 11.38% | 2,241,814,553 |
| 2019-10-22 | 2019-10-18 | 23.670 | 95,263,049 | +45,876 | 11.43% | 2,254,911,070 |
| 2019-10-21 | 2019-10-17 | 23.639 | 95,217,173 | +372,912 | 11.43% | 2,250,828,061 |
| 2019-10-18 | 2019-10-16 | 23.639 | 94,844,261 | -103,569 | 11.38% | 2,242,012,836 |
| 2019-10-17 | 2019-10-15 | 23.607 | 94,947,830 | +762,663 | 11.39% | 2,241,472,462 |
| 2019-10-16 | 2019-10-14 | 23.544 | 94,185,167 | +655,537 | 11.30% | 2,217,538,715 |
| 2019-10-15 | 2019-10-11 | 23.261 | 93,529,630 | +198,224 | 11.22% | 2,175,608,542 |
| 2019-10-14 | 2019-10-10 | 23.387 | 93,331,406 | +111,079 | 11.20% | 2,182,748,622 |
| 2019-10-11 | 2019-10-09 | 22.632 | 93,220,327 | -48,608 | 11.19% | 2,109,728,711 |
| 2019-10-10 | 2019-10-08 | 23.041 | 93,268,935 | +348,542 | 11.19% | 2,148,993,983 |
| 2019-10-09 | 2019-10-04 | 23.104 | 92,920,393 | +179,387 | 11.15% | 2,146,812,911 |
| 2019-10-08 | 2019-10-03 | 22.852 | 92,741,006 | -13,164 | 11.13% | 2,119,315,059 |
| 2019-10-04 | 2019-10-02 | 22.915 | 92,754,170 | +9,213 | 11.13% | 2,125,455,044 |
| 2019-10-03 | 2019-09-30 | 22.726 | 92,744,957 | +314,838 | 11.13% | 2,107,728,182 |
| 2019-10-02 | 2019-09-27 | 22.663 | 92,430,119 | +49,205 | 11.09% | 2,094,754,390 |
| 2019-09-30 | 2019-09-26 | 22.569 | 92,380,914 | +159,166 | 11.09% | 2,084,915,755 |
| 2019-09-27 | 2019-09-25 | 23.072 | 92,221,748 | +577,249 | 11.07% | 2,127,768,744 |
| 2019-09-26 | 2019-09-24 | 22.915 | 91,644,499 | +26,829 | 11.00% | 2,100,027,014 |
| 2019-09-25 | 2019-09-23 | 22.978 | 91,617,670 | -17,092 | 10.99% | 2,105,179,845 |
| 2019-09-24 | 2019-09-20 | 23.230 | 91,634,762 | -670,722 | 11.00% | 2,128,647,351 |
| 2019-09-23 | 2019-09-19 | 23.293 | 92,305,484 | +2,290,594 | 11.08% | 2,150,038,933 |
| 2019-09-20 | 2019-09-18 | 23.293 | 90,014,890 | +191,257 | 10.80% | 2,096,684,939 |
| 2019-09-19 | 2019-09-17 | 23.356 | 89,823,633 | +2,932,029 | 10.78% | 2,097,884,733 |
| 2019-09-18 | 2019-09-16 | 23.356 | 86,891,604 | +3,549,312 | 10.43% | 2,029,405,440 |
| 2019-09-17 | 2019-09-13 | 23.450 | 83,342,292 | +1,880,447 | 10.00% | 1,954,379,116 |
| 2019-09-16 | 2019-09-12 | 23.513 | 81,461,845 | +203,326 | 9.77% | 1,915,410,856 |
| 2019-09-13 | 2019-09-11 | 23.261 | 81,258,519 | +4,780,067 | 9.75% | 1,890,168,154 |
| 2019-09-12 | 2019-09-10 | 22.820 | 76,478,452 | +17,473 | 9.18% | 1,745,276,320 |
| 2019-09-11 | 2019-09-09 | 22.978 | 76,460,979 | +2,599,396 | 9.17% | 1,756,911,215 |
| 2019-09-10 | 2019-09-06 | 22.600 | 73,861,583 | +1,548,772 | 8.86% | 1,669,283,713 |
| 2019-09-09 | 2019-09-05 | 22.348 | 72,312,811 | +1,257,329 | 8.68% | 1,616,071,954 |
| 2019-09-06 | 2019-09-04 | 22.506 | 71,055,482 | +6,005,424 | 8.53% | 1,599,155,633 |
| 2019-09-05 | 2019-09-03 | 22.411 | 65,050,058 | +508,315 | 7.81% | 1,457,856,517 |
| 2019-09-04 | 2019-09-02 | 22.254 | 64,541,743 | +345,317 | 7.74% | 1,436,306,759 |
| 2019-09-03 | 2019-08-30 | 22.128 | 64,196,426 | +495,925 | 7.70% | 1,420,539,375 |
| 2019-09-02 | 2019-08-29 | 22.034 | 63,700,501 | +231,601 | 7.64% | 1,403,550,324 |
| 2019-08-30 | 2019-08-28 | 21.876 | 63,468,900 | +39,711 | 7.62% | 1,388,458,414 |
| 2019-08-29 | 2019-08-27 | 21.782 | 63,429,189 | +1,293,200 | 7.61% | 1,381,600,093 |
| 2019-08-28 | 2019-08-26 | 21.876 | 62,135,989 | -69,258 | 7.46% | 1,359,299,385 |
| 2019-08-27 | 2019-08-23 | 22.128 | 62,205,247 | -786,264 | 7.46% | 1,376,478,539 |
| 2019-08-26 | 2019-08-22 | 22.254 | 62,991,511 | -10,484 | 7.56% | 1,401,808,021 |
| 2019-08-23 | 2019-08-21 | 22.537 | 63,001,995 | -9,391,244 | 7.56% | 1,419,889,099 |
| 2019-08-22 | 2019-08-20 | 22.443 | 72,393,239 | +6,989 | 8.69% | 1,624,705,455 |
| 2019-08-21 | 2019-08-19 | 22.569 | 72,386,250 | +76,248 | 8.69% | 1,633,662,480 |
| 2019-08-20 | 2019-08-16 | 22.191 | 72,310,002 | +13,343 | 8.68% | 1,604,628,832 |
| 2019-08-19 | 2019-08-15 | 22.285 | 72,296,659 | -55,915 | 8.68% | 1,611,159,685 |
| 2019-08-16 | 2019-08-14 | 22.034 | 72,352,574 | +216,034 | 8.68% | 1,594,186,499 |
| 2019-08-15 | 2019-08-13 | 22.002 | 72,136,540 | +11,119 | 8.66% | 1,587,155,887 |
| 2019-08-14 | 2019-08-12 | 21.908 | 72,125,421 | +77,201 | 8.65% | 1,580,100,467 |
| 2019-08-13 | 2019-08-09 | 22.537 | 72,048,220 | -10,334 | 8.65% | 1,623,765,758 |
| 2019-08-12 | 2019-08-08 | 22.663 | 72,058,554 | +50,831 | 8.65% | 1,633,071,276 |
| 2019-08-09 | 2019-08-07 | 22.443 | 72,007,723 | +4,477,302 | 8.64% | 1,616,053,405 |
| 2019-08-08 | 2019-08-06 | 22.758 | 67,530,421 | +1,519,570 | 8.10% | 1,536,826,552 |
| 2019-08-07 | 2019-08-05 | 22.663 | 66,010,851 | +786,300 | 7.92% | 1,496,011,489 |
| 2019-08-06 | 2019-08-02 | 22.097 | 65,224,551 | +335,806 | 7.83% | 1,441,236,695 |
| 2019-08-05 | 2019-08-01 | 21.813 | 64,888,745 | -80,695 | 7.79% | 1,415,434,282 |
| 2019-08-02 | 2019-07-31 | 22.317 | 64,969,440 | +31,769 | 7.80% | 1,449,914,721 |
| 2019-08-01 | 2019-07-30 | 22.380 | 64,937,671 | +1,563,069 | 7.79% | 1,453,293,764 |
| 2019-07-31 | 2019-07-29 | 22.348 | 63,374,602 | +587,163 | 7.60% | 1,416,317,738 |
| 2019-07-30 | 2019-07-26 | 22.537 | 62,787,439 | -5,143 | 7.53% | 1,415,053,605 |
| 2019-07-29 | 2019-07-25 | 22.569 | 62,792,582 | +27,640 | 7.53% | 1,417,146,008 |
| 2019-07-26 | 2019-07-24 | 22.443 | 62,764,942 | -7,942 | 7.53% | 1,408,619,715 |
| 2019-07-25 | 2019-07-23 | 22.411 | 62,772,884 | +132,797 | 7.53% | 1,406,822,082 |
| 2019-07-24 | 2019-07-22 | 22.537 | 62,640,087 | +6,989 | 7.52% | 1,411,732,703 |
| 2019-07-23 | 2019-07-19 | 22.600 | 62,633,098 | -9,848 | 7.52% | 1,415,518,138 |
| 2019-07-22 | 2019-07-18 | 22.663 | 62,642,946 | +331,675 | 7.52% | 1,419,684,271 |
| 2019-07-19 | 2019-07-17 | 22.915 | 62,311,271 | +193,795 | 7.48% | 1,427,858,233 |
| 2019-07-18 | 2019-07-16 | 23.072 | 62,117,476 | +94,971 | 7.45% | 1,433,193,653 |
| 2019-07-17 | 2019-07-15 | 22.883 | 62,022,505 | -226,930 | 7.44% | 1,419,288,926 |
| 2019-07-16 | 2019-07-12 | 23.041 | 62,249,435 | +154,401 | 7.47% | 1,434,278,855 |
| 2019-07-15 | 2019-07-11 | 22.600 | 62,095,034 | +97,850 | 7.45% | 1,403,357,804 |
| 2019-07-12 | 2019-07-10 | 22.695 | 61,997,184 | +1,992,277 | 7.44% | 1,407,000,751 |
| 2019-07-11 | 2019-07-09 | 22.506 | 60,004,907 | +1,189,457 | 7.20% | 1,350,454,354 |
| 2019-07-10 | 2019-07-08 | 22.569 | 58,815,450 | -4,448 | 7.06% | 1,327,387,368 |
| 2019-07-09 | 2019-07-05 | 22.663 | 58,819,898 | +6,990 | 7.06% | 1,333,042,096 |
| 2019-07-08 | 2019-07-04 | 22.569 | 58,812,908 | -154,083 | 7.06% | 1,327,329,999 |
| 2019-07-05 | 2019-07-03 | 22.820 | 58,966,991 | +98,168 | 7.08% | 1,345,656,068 |
| 2019-07-04 | 2019-07-02 | 22.758 | 58,868,823 | +54,326 | 7.06% | 1,339,709,851 |
| 2019-07-03 | 2019-06-28 | 22.159 | 58,814,497 | +16,203 | 7.06% | 1,303,299,255 |
| 2019-07-02 | 2019-06-27 | 22.285 | 58,798,294 | -5,719 | 7.06% | 1,310,343,274 |
| 2019-06-28 | 2019-06-26 | 22.443 | 58,804,013 | -92,132 | 7.06% | 1,319,725,461 |
| 2019-06-27 | 2019-06-25 | 22.411 | 58,896,145 | -549,933 | 7.07% | 1,319,939,312 |
| 2019-06-26 | 2019-06-24 | 22.159 | 59,446,078 | +27,322 | 7.13% | 1,317,294,768 |
| 2019-06-25 | 2019-06-21 | 21.656 | 59,418,756 | +1,956,377 | 7.13% | 1,286,764,569 |
| 2019-06-24 | 2019-06-20 | 21.215 | 57,462,379 | -599,815 | 6.90% | 1,219,075,489 |
| 2019-06-21 | 2019-06-19 | 21.152 | 58,062,194 | +152,812 | 6.97% | 1,228,145,486 |
| 2019-06-20 | 2019-06-18 | 20.963 | 57,909,382 | +31,770 | 6.95% | 1,213,976,445 |
| 2019-06-19 | 2019-06-17 | 20.743 | 57,877,612 | +10,166 | 6.94% | 1,200,557,926 |
| 2019-06-18 | 2019-06-14 | 20.775 | 57,867,446 | +1,907 | 6.94% | 1,202,168,520 |
| 2019-06-17 | 2019-06-13 | 20.743 | 57,865,539 | +21,921 | 6.94% | 1,200,307,495 |
| 2019-06-14 | 2019-06-12 | 20.995 | 57,843,618 | +7,474 | 6.94% | 1,214,418,527 |
| 2019-06-13 | 2019-06-11 | 20.680 | 57,836,144 | -30,181 | 6.94% | 1,196,056,789 |
| 2019-06-12 | 2019-06-10 | 20.869 | 57,866,325 | +178,101 | 6.94% | 1,207,609,528 |
| 2019-06-11 | 2019-06-06 | 20.428 | 57,688,224 | -14,741 | 6.92% | 1,178,471,181 |
| 2019-06-10 | 2019-06-05 | 20.239 | 57,702,965 | -10,548 | 6.92% | 1,167,874,573 |
| 2019-06-06 | 2019-06-04 | 19.767 | 57,713,513 | -356,201 | 6.93% | 1,140,838,726 |
| 2019-06-05 | 2019-06-03 | 19.988 | 58,069,714 | +13,343 | 6.97% | 1,160,674,687 |
| 2019-06-04 | 2019-05-31 | 19.641 | 58,056,371 | -14,269 | 6.97% | 1,140,306,437 |
| 2019-06-03 | 2019-05-30 | 19.641 | 58,070,640 | +13,153 | 6.97% | 1,140,586,699 |
| 2019-05-31 | 2019-05-29 | 19.736 | 58,057,487 | -7,434 | 6.97% | 1,145,810,704 |
| 2019-05-30 | 2019-05-28 | 19.862 | 58,064,921 | -213,810 | 6.97% | 1,153,268,153 |
| 2019-05-29 | 2019-05-27 | 19.767 | 58,278,731 | -87,303 | 6.99% | 1,152,011,544 |
| 2019-05-28 | 2019-05-24 | 19.673 | 58,366,034 | -103,124 | 7.00% | 1,148,225,802 |
| 2019-05-27 | 2019-05-23 | 19.673 | 58,469,158 | +9,123 | 7.02% | 1,150,254,544 |
| 2019-05-24 | 2019-05-22 | 19.736 | 58,460,035 | +264,196 | 7.01% | 1,153,755,309 |
| 2019-05-23 | 2019-05-21 | 19.358 | 58,195,839 | +33,041 | 6.98% | 1,126,559,541 |
| 2019-05-22 | 2019-05-20 | 19.767 | 58,162,798 | +213,810 | 6.98% | 1,149,719,865 |
| 2019-05-21 | 2019-05-17 | 19.830 | 57,948,988 | -54,962 | 6.95% | 1,149,141,492 |
| 2019-05-20 | 2019-05-16 | 20.397 | 58,003,950 | -23,192 | 6.96% | 1,183,095,156 |
| 2019-05-17 | 2019-05-15 | 20.680 | 58,027,142 | +1,089,701 | 6.96% | 1,200,006,646 |
| 2019-05-16 | 2019-05-14 | 21.575 | 56,937,441 | +153,129 | 6.83% | 1,228,448,576 |
| 2019-05-15 | 2019-05-10 | 21.705 | 56,784,312 | +1,176,058 | 6.81% | 1,232,480,952 |
| 2019-05-14 | 2019-05-09 | 21.866 | 55,608,254 | -162,547 | 6.85% | 1,215,935,400 |
| 2019-05-10 | 2019-05-08 | 21.543 | 55,770,801 | -121,367 | 6.87% | 1,201,476,527 |
| 2019-05-09 | 2019-05-07 | 21.640 | 55,892,168 | -787,749 | 6.88% | 1,209,506,852 |
| 2019-05-08 | 2019-05-06 | 21.608 | 56,679,917 | -112,129 | 6.98% | 1,224,723,068 |
| 2019-05-07 | 2019-05-03 | 21.382 | 56,792,046 | +38,392 | 6.99% | 1,214,305,827 |
| 2019-05-06 | 2019-05-02 | 21.672 | 56,753,654 | -2,477 | 6.99% | 1,229,982,473 |
| 2019-05-03 | 2019-04-30 | 22.674 | 56,756,131 | -14,552 | 6.99% | 1,286,863,459 |
| 2019-05-02 | 2019-04-29 | 22.609 | 56,770,683 | -1,548 | 6.99% | 1,283,526,187 |
| 2019-04-30 | 2019-04-26 | 22.577 | 56,772,231 | +117,342 | 6.99% | 1,281,727,527 |
| 2019-04-29 | 2019-04-25 | 23.255 | 56,654,889 | +159,760 | 9.10% | 1,317,505,582 |
| 2019-04-26 | 2019-04-24 | 22.447 | 56,495,129 | +1,037,351 | 9.07% | 1,268,172,653 |
| 2019-04-25 | 2019-04-23 | 22.189 | 55,457,778 | +95,368 | 8.91% | 1,230,557,117 |
| 2019-04-24 | 2019-04-18 | 21.963 | 55,362,410 | +299,648 | 8.89% | 1,215,924,123 |
| 2019-04-23 | 2019-04-17 | 19.993 | 55,062,762 | -336,796 | 8.84% | 1,100,857,780 |
| 2019-04-18 | 2019-04-16 | 20.057 | 55,399,558 | +53,872 | 8.90% | 1,111,169,916 |
| 2019-04-17 | 2019-04-15 | 19.734 | 55,345,686 | +8,898 | 8.89% | 1,092,213,549 |
| 2019-04-16 | 2019-04-12 | 19.799 | 55,336,788 | +142,973 | 8.89% | 1,095,612,545 |
| 2019-04-15 | 2019-04-11 | 19.767 | 55,193,815 | -58,730 | 8.86% | 1,090,999,145 |
| 2019-04-12 | 2019-04-10 | 19.767 | 55,252,545 | +160,379 | 8.87% | 1,092,160,043 |
| 2019-04-11 | 2019-04-09 | 19.767 | 55,092,166 | +130,656 | 8.85% | 1,088,989,881 |
| 2019-04-10 | 2019-04-08 | 19.605 | 54,961,510 | +15,503 | 8.83% | 1,077,531,368 |
| 2019-04-09 | 2019-04-04 | 19.767 | 54,946,007 | -47,061 | 8.82% | 1,086,100,801 |
| 2019-04-08 | 2019-04-03 | 20.122 | 54,993,068 | -112,915 | 8.83% | 1,106,569,181 |
| 2019-04-04 | 2019-04-02 | 20.187 | 55,105,983 | +97,569 | 8.85% | 1,112,400,937 |
| 2019-04-03 | 2019-04-01 | 19.831 | 55,008,414 | -94,714 | 8.83% | 1,090,887,761 |
| 2019-04-02 | 2019-03-29 | 20.187 | 55,103,128 | -34,987 | 8.85% | 1,112,343,304 |
| 2019-04-01 | 2019-03-28 | 20.413 | 55,138,115 | -36,224 | 8.85% | 1,125,515,727 |
| 2019-03-29 | 2019-03-27 | 20.251 | 55,174,339 | +87,806 | 8.86% | 1,117,344,909 |
| 2019-03-28 | 2019-03-26 | 20.316 | 55,086,533 | -85,453 | 8.85% | 1,119,125,161 |
| 2019-03-27 | 2019-03-25 | 20.122 | 55,171,986 | -100,314 | 8.86% | 1,110,169,364 |
| 2019-03-26 | 2019-03-22 | 20.510 | 55,272,300 | -214,871 | 8.88% | 1,133,610,440 |
| 2019-03-25 | 2019-03-21 | 20.025 | 55,487,171 | +26,317 | 8.91% | 1,111,135,049 |
| 2019-03-22 | 2019-03-20 | 20.187 | 55,460,854 | +81,892 | 8.91% | 1,119,564,566 |
| 2019-03-21 | 2019-03-19 | 20.348 | 55,378,962 | -140,811 | 8.89% | 1,126,854,739 |
| 2019-03-20 | 2019-03-18 | 20.348 | 55,519,773 | +154,493 | 8.92% | 1,129,719,970 |
| 2019-03-19 | 2019-03-15 | 20.348 | 55,365,280 | +19,196 | 8.89% | 1,126,576,336 |
| 2019-03-18 | 2019-03-14 | 20.445 | 55,346,084 | +204,926 | 8.89% | 1,131,548,524 |
| 2019-03-15 | 2019-03-13 | 20.283 | 55,141,158 | -914 | 8.85% | 1,118,453,932 |
| 2019-03-14 | 2019-03-12 | 20.671 | 55,142,072 | +148,741 | 8.85% | 1,139,844,557 |
| 2019-03-13 | 2019-03-11 | 20.445 | 54,993,331 | -18,069 | 8.83% | 1,124,336,503 |
| 2019-03-12 | 2019-03-08 | 20.413 | 55,011,400 | -56,659 | 8.83% | 1,122,929,136 |
| 2019-03-11 | 2019-03-07 | 20.187 | 55,068,059 | +387,759 | 8.84% | 1,111,635,381 |
| 2019-03-08 | 2019-03-06 | 20.057 | 54,680,300 | +692,354 | 8.78% | 1,096,743,485 |
| 2019-03-07 | 2019-03-05 | 19.605 | 53,987,946 | +79,261 | 8.67% | 1,058,444,451 |
| 2019-03-06 | 2019-03-04 | 19.476 | 53,908,685 | +55,419 | 8.66% | 1,049,925,841 |
| 2019-03-05 | 2019-03-01 | 19.993 | 53,853,266 | +658,823 | 8.65% | 1,076,676,590 |
| 2019-03-04 | 2019-02-28 | 19.734 | 53,194,443 | +55,741 | 8.54% | 1,049,760,073 |
| 2019-03-01 | 2019-02-27 | 19.573 | 53,138,702 | +76,984 | 8.53% | 1,040,078,552 |
| 2019-02-28 | 2019-02-26 | 19.637 | 53,061,718 | +477,729 | 8.52% | 1,041,999,381 |
| 2019-02-27 | 2019-02-25 | 19.637 | 52,583,989 | +365,652 | 8.44% | 1,032,617,979 |
| 2019-02-26 | 2019-02-22 | 19.864 | 52,218,337 | -237,782 | 8.39% | 1,037,243,512 |
| 2019-02-25 | 2019-02-21 | 19.799 | 52,456,119 | +158,401 | 8.42% | 1,038,578,206 |
| 2019-02-22 | 2019-02-20 | 19.864 | 52,297,718 | +297,537 | 8.40% | 1,038,820,304 |
| 2019-02-21 | 2019-02-19 | 20.025 | 52,000,181 | +122,863 | 8.35% | 1,041,307,795 |
| 2019-02-20 | 2019-02-18 | 20.187 | 51,877,318 | -61,923 | 8.33% | 1,047,225,256 |
| 2019-02-19 | 2019-02-15 | 20.219 | 51,939,241 | +32,243 | 8.34% | 1,050,152,829 |
| 2019-02-18 | 2019-02-14 | 19.960 | 51,906,998 | +158,120 | 8.34% | 1,036,088,760 |
| 2019-02-15 | 2019-02-13 | 19.573 | 51,748,878 | +59,135 | 8.31% | 1,012,875,664 |
| 2019-02-14 | 2019-02-12 | 19.444 | 51,689,743 | +216,266 | 8.30% | 1,005,040,213 |
| 2019-02-13 | 2019-02-11 | 19.444 | 51,473,477 | -6,811 | 8.27% | 1,000,835,200 |
| 2019-02-12 | 2019-02-08 | 19.282 | 51,480,288 | +16,512 | 8.27% | 992,653,947 |
| 2019-02-11 | 2019-02-04 | 19.250 | 51,463,776 | +132,678 | 8.26% | 990,673,355 |
| 2019-02-08 | 2019-01-31 | 19.541 | 51,331,098 | +24,150 | 8.24% | 1,003,040,580 |
| 2019-02-01 | 2019-01-30 | 19.508 | 51,306,948 | -2,167 | 8.24% | 1,000,911,536 |
| 2019-01-31 | 2019-01-29 | 19.347 | 51,309,115 | +165,846 | 8.24% | 992,667,769 |
| 2019-01-30 | 2019-01-28 | 19.379 | 51,143,269 | -561,945 | 8.21% | 991,111,029 |
| 2019-01-29 | 2019-01-25 | 19.379 | 51,705,214 | -15,791 | 8.30% | 1,002,001,023 |
| 2019-01-28 | 2019-01-24 | 19.702 | 51,721,005 | +111,461 | 8.31% | 1,019,012,156 |
| 2019-01-25 | 2019-01-23 | 19.347 | 51,609,544 | +18,886 | 8.29% | 998,480,112 |
| 2019-01-24 | 2019-01-22 | 19.379 | 51,590,658 | +258,511 | 8.28% | 999,781,030 |
| 2019-01-23 | 2019-01-21 | 19.411 | 51,332,147 | +523,553 | 8.24% | 996,429,269 |
| 2019-01-22 | 2019-01-18 | 19.541 | 50,808,594 | -434,695 | 8.16% | 992,830,537 |
| 2019-01-21 | 2019-01-17 | 19.218 | 51,243,289 | -58,558 | 8.23% | 984,773,917 |
| 2019-01-18 | 2019-01-16 | 19.411 | 51,301,847 | +368,747 | 8.24% | 995,841,103 |
| 2019-01-17 | 2019-01-15 | 18.895 | 50,933,100 | +7,741 | 8.18% | 962,362,187 |
| 2019-01-16 | 2019-01-14 | 18.701 | 50,925,359 | -5,264 | 8.18% | 952,347,043 |
| 2019-01-15 | 2019-01-11 | 18.410 | 50,930,623 | -26,768 | 8.18% | 937,640,632 |
| 2019-01-14 | 2019-01-10 | 18.733 | 50,957,391 | -8,669 | 8.18% | 954,591,916 |
| 2019-01-11 | 2019-01-09 | 19.024 | 50,966,060 | -10,218 | 8.18% | 969,569,467 |
| 2019-01-10 | 2019-01-08 | 19.573 | 50,976,278 | +291,964 | 8.19% | 997,753,641 |
| 2019-01-09 | 2019-01-07 | 19.702 | 50,684,314 | -174,930 | 8.14% | 998,587,171 |
| 2019-01-08 | 2019-01-04 | 19.411 | 50,859,244 | +160,998 | 8.17% | 987,249,556 |
| 2019-01-07 | 2019-01-03 | 19.444 | 50,698,246 | +245,831 | 8.14% | 985,761,836 |
| 2019-01-04 | 2019-01-02 | 19.315 | 50,452,415 | -312,088 | 8.10% | 974,463,817 |
| 2019-01-03 | 2018-12-31 | 19.185 | 50,764,503 | +4,334 | 8.15% | 973,933,172 |
| 2019-01-02 | 2018-12-27 | 19.250 | 50,760,169 | +82,667 | 8.15% | 977,128,980 |
| 2018-12-28 | 2018-12-24 | 19.185 | 50,677,502 | -545,846 | 8.14% | 972,264,030 |
| 2018-12-27 | 2018-12-20 | 19.056 | 51,223,348 | -28,086 | 8.23% | 976,118,507 |
| 2018-12-21 | 2018-12-19 | 18.895 | 51,251,434 | +12,694 | 8.23% | 968,376,991 |
| 2018-12-20 | 2018-12-18 | 18.669 | 51,238,740 | +21,982 | 8.23% | 956,552,596 |
| 2018-12-19 | 2018-12-17 | 19.876 | 51,216,758 | +787,962 | 8.22% | 1,017,984,801 |
| 2018-12-18 | 2018-12-14 | 20.207 | 50,428,796 | +1,325,924 | 8.10% | 1,019,028,648 |
| 2018-12-17 | 2018-12-13 | 20.207 | 49,102,872 | -98,108 | 8.09% | 992,235,334 |
| 2018-12-14 | 2018-12-12 | 20.307 | 49,200,980 | -145,502 | 8.10% | 999,107,425 |
| 2018-12-13 | 2018-12-11 | 20.605 | 49,346,482 | +22,338 | 8.13% | 1,016,774,252 |
| 2018-12-12 | 2018-12-10 | 20.207 | 49,324,144 | -47,949 | 8.12% | 996,706,639 |
| 2018-12-11 | 2018-12-07 | 20.274 | 49,372,093 | +6,339 | 8.13% | 1,000,946,625 |
| 2018-12-10 | 2018-12-06 | 20.108 | 49,365,754 | -905 | 8.13% | 992,641,492 |
| 2018-12-07 | 2018-12-05 | 20.042 | 49,366,659 | -165,124 | 8.13% | 989,388,983 |
| 2018-12-06 | 2018-12-04 | 19.677 | 49,531,783 | -90,320 | 8.16% | 974,649,278 |
| 2018-12-05 | 2018-12-03 | 20.174 | 49,622,103 | +14,188 | 8.17% | 1,001,083,763 |
| 2018-12-04 | 2018-11-30 | 20.174 | 49,607,915 | +1,350,905 | 8.17% | 1,000,797,532 |
| 2018-12-03 | 2018-11-29 | 20.042 | 48,257,010 | +140,370 | 7.95% | 967,149,793 |
| 2018-11-30 | 2018-11-28 | 19.744 | 48,116,640 | +134,937 | 7.92% | 949,991,045 |
| 2018-11-29 | 2018-11-27 | 19.644 | 47,981,703 | -6,551 | 7.90% | 942,558,492 |
| 2018-11-28 | 2018-11-26 | 19.545 | 47,988,254 | -10,428 | 7.90% | 937,918,105 |
| 2018-11-27 | 2018-11-23 | 19.313 | 47,998,682 | -12,075 | 7.91% | 926,991,658 |
| 2018-11-26 | 2018-11-22 | 19.048 | 48,010,757 | -21,131 | 7.91% | 914,501,363 |
| 2018-11-23 | 2018-11-21 | 18.783 | 48,031,888 | +1,028,115 | 7.91% | 902,174,766 |
| 2018-11-22 | 2018-11-20 | 18.518 | 47,003,773 | +112,647 | 7.74% | 870,407,224 |
| 2018-11-21 | 2018-11-19 | 18.617 | 46,891,126 | +369,431 | 7.72% | 872,981,290 |
| 2018-11-20 | 2018-11-16 | 18.783 | 46,521,695 | +401,247 | 7.66% | 873,809,068 |
| 2018-11-19 | 2018-11-15 | 18.915 | 46,120,448 | -57,959 | 7.60% | 872,383,784 |
| 2018-11-16 | 2018-11-14 | 18.253 | 46,178,407 | -1,103 | 7.61% | 842,885,349 |
| 2018-11-15 | 2018-11-13 | 18.319 | 46,179,510 | -90,307 | 7.61% | 845,965,030 |
| 2018-11-14 | 2018-11-12 | 18.385 | 46,269,817 | -15,999 | 7.62% | 850,684,900 |
| 2018-11-13 | 2018-11-09 | 18.551 | 46,285,816 | -334,772 | 7.62% | 858,645,524 |
| 2018-11-12 | 2018-11-08 | 18.948 | 46,620,588 | -4,520 | 7.68% | 883,388,486 |
| 2018-11-09 | 2018-11-07 | 19.147 | 46,625,108 | -33,271 | 7.68% | 892,741,344 |
| 2018-11-08 | 2018-11-06 | 19.313 | 46,658,379 | +504,612 | 7.68% | 901,106,578 |
| 2018-11-07 | 2018-11-05 | 19.379 | 46,153,767 | -39,243 | 7.60% | 894,418,922 |
| 2018-11-06 | 2018-11-02 | 19.545 | 46,193,010 | -288,891 | 7.61% | 902,830,522 |
| 2018-11-05 | 2018-11-01 | 19.942 | 46,481,901 | -38,338 | 7.66% | 926,954,317 |
| 2018-11-02 | 2018-10-31 | 19.478 | 46,520,239 | -41,356 | 7.66% | 906,144,007 |
| 2018-11-01 | 2018-10-30 | 18.948 | 46,561,595 | +70,638 | 7.67% | 882,270,659 |
| 2018-10-31 | 2018-10-29 | 19.545 | 46,490,957 | +28,905 | 7.66% | 908,653,820 |
| 2018-10-30 | 2018-10-26 | 19.545 | 46,462,052 | -633,025 | 7.65% | 908,088,879 |
| 2018-10-29 | 2018-10-25 | 20.439 | 47,095,077 | +57,702 | 7.76% | 962,583,990 |
| 2018-10-26 | 2018-10-24 | 20.539 | 47,037,375 | -89,746 | 7.75% | 966,079,186 |
| 2018-10-25 | 2018-10-23 | 20.737 | 47,127,121 | -99,226 | 7.76% | 977,289,430 |
| 2018-10-24 | 2018-10-22 | 20.638 | 47,226,347 | +146,106 | 7.78% | 974,653,753 |
| 2018-10-23 | 2018-10-19 | 20.969 | 47,080,241 | +87,241 | 7.75% | 987,234,551 |
| 2018-10-22 | 2018-10-18 | 21.002 | 46,993,000 | -15,697 | 7.74% | 986,961,900 |
| 2018-10-19 | 2018-10-16 | 20.439 | 47,008,697 | +156,367 | 7.74% | 960,818,455 |
| 2018-10-18 | 2018-10-15 | 20.505 | 46,852,330 | -108,372 | 7.72% | 960,726,569 |
| 2018-10-16 | 2018-10-12 | 20.969 | 46,960,702 | -71,845 | 7.73% | 984,727,915 |
| 2018-10-15 | 2018-10-11 | 20.837 | 47,032,547 | -72,751 | 7.75% | 980,002,317 |
| 2018-10-12 | 2018-10-10 | 21.069 | 47,105,298 | +108,976 | 7.76% | 992,441,303 |
| 2018-10-11 | 2018-10-09 | 20.704 | 46,996,322 | -79,091 | 7.74% | 973,020,179 |
| 2018-10-10 | 2018-10-08 | 20.704 | 47,075,413 | +19,622 | 7.75% | 974,657,693 |
| 2018-10-09 | 2018-10-05 | 21.035 | 47,055,791 | -33,508 | 7.75% | 989,839,459 |
| 2018-10-08 | 2018-10-04 | 21.102 | 47,089,299 | +83,317 | 7.76% | 993,664,139 |
| 2018-10-05 | 2018-10-03 | 21.698 | 47,005,982 | +21,734 | 7.74% | 1,019,934,750 |
| 2018-10-04 | 2018-10-02 | 22.029 | 46,984,248 | +34,155 | 7.74% | 1,035,027,489 |
| 2018-10-03 | 2018-09-28 | 22.228 | 46,950,093 | +204,971 | 7.73% | 1,043,606,886 |
| 2018-10-02 | 2018-09-27 | 22.195 | 46,745,122 | +86,274 | 7.70% | 1,037,502,279 |
| 2018-09-28 | 2018-09-26 | 21.830 | 46,658,848 | -77,882 | 7.68% | 1,018,585,256 |
| 2018-09-27 | 2018-09-24 | 21.400 | 46,736,730 | +192,835 | 7.70% | 1,000,158,430 |
| 2018-09-26 | 2018-09-21 | 21.897 | 46,543,895 | +54,639 | 7.67% | 1,019,159,466 |
| 2018-09-24 | 2018-09-20 | 21.632 | 46,489,256 | +6,339 | 7.66% | 1,005,642,771 |
| 2018-09-21 | 2018-09-19 | 21.367 | 46,482,917 | +89,656 | 7.66% | 993,187,049 |
| 2018-09-20 | 2018-09-18 | 21.300 | 46,393,261 | +91,467 | 7.64% | 988,197,685 |
| 2018-09-19 | 2018-09-17 | 20.472 | 46,301,794 | +27,470 | 7.63% | 947,903,774 |
| 2018-09-18 | 2018-09-14 | 20.505 | 46,274,324 | +14,792 | 7.62% | 948,874,315 |
| 2018-09-17 | 2018-09-13 | 20.207 | 46,259,532 | +261,722 | 7.62% | 934,779,175 |
| 2018-09-14 | 2018-09-12 | 19.810 | 45,997,810 | +85,732 | 7.58% | 911,205,427 |
| 2018-09-13 | 2018-09-11 | 19.512 | 45,912,078 | -25,055 | 7.56% | 895,818,864 |
| 2018-09-12 | 2018-09-10 | 19.710 | 45,937,133 | +56,457 | 7.57% | 905,438,196 |
| 2018-09-11 | 2018-09-07 | 19.346 | 45,880,676 | -17,811 | 7.56% | 887,606,787 |
| 2018-09-10 | 2018-09-06 | 19.379 | 45,898,487 | -35,922 | 7.56% | 889,471,823 |
| 2018-09-07 | 2018-09-05 | 19.412 | 45,934,409 | +2,636 | 7.57% | 891,689,614 |
| 2018-09-06 | 2018-09-04 | 19.578 | 45,931,773 | +603 | 7.56% | 899,246,279 |
| 2018-09-05 | 2018-09-03 | 19.545 | 45,931,170 | +11,773 | 7.56% | 897,712,927 |
| 2018-09-04 | 2018-08-31 | 19.313 | 45,919,397 | +7,849 | 7.56% | 886,834,725 |
| 2018-09-03 | 2018-08-30 | 19.346 | 45,911,548 | -39,847 | 7.56% | 888,204,036 |
| 2018-08-31 | 2018-08-29 | 19.412 | 45,951,395 | -38,338 | 7.57% | 892,019,350 |
| 2018-08-30 | 2018-08-28 | 19.114 | 45,989,733 | +19,018 | 7.57% | 879,052,190 |
| 2018-08-29 | 2018-08-27 | 19.478 | 45,970,715 | -40,841 | 7.57% | 895,440,109 |
| 2018-08-28 | 2018-08-24 | 19.412 | 46,011,556 | -27,489 | 7.58% | 893,187,209 |
| 2018-08-27 | 2018-08-23 | 19.843 | 46,039,045 | +24,452 | 7.58% | 913,547,404 |
| 2018-08-24 | 2018-08-22 | 19.942 | 46,014,593 | +19,924 | 7.58% | 917,635,138 |
| 2018-08-23 | 2018-08-21 | 19.876 | 45,994,669 | -12,377 | 7.58% | 914,190,507 |
| 2018-08-22 | 2018-08-20 | 20.274 | 46,007,046 | +39,240 | 7.58% | 932,725,242 |
| 2018-08-21 | 2018-08-17 | 20.141 | 45,967,806 | +130,409 | 7.57% | 925,838,665 |
| 2018-08-20 | 2018-08-16 | 20.075 | 45,837,397 | +64,902 | 7.55% | 920,175,213 |
| 2018-08-17 | 2018-08-15 | 20.274 | 45,772,495 | +161,501 | 7.54% | 927,970,066 |
| 2018-08-16 | 2018-08-14 | 20.274 | 45,610,994 | +2,113 | 7.51% | 924,695,870 |
| 2018-08-15 | 2018-08-13 | 19.942 | 45,608,881 | +211,733 | 7.51% | 909,544,322 |
| 2018-08-14 | 2018-08-10 | 20.439 | 45,397,148 | +192,896 | 7.48% | 927,879,742 |
| 2018-08-13 | 2018-08-09 | 20.207 | 45,204,252 | +128,597 | 7.45% | 913,454,840 |
| 2018-08-10 | 2018-08-08 | 20.141 | 45,075,655 | +347,399 | 7.42% | 907,869,831 |
| 2018-08-09 | 2018-08-07 | 20.307 | 44,728,256 | +55,095 | 7.37% | 908,281,353 |
| 2018-08-08 | 2018-08-06 | 20.472 | 44,673,161 | -9,358 | 7.36% | 914,561,926 |
| 2018-08-07 | 2018-08-03 | 20.207 | 44,682,519 | +3,053 | 7.36% | 902,912,037 |
| 2018-08-06 | 2018-08-02 | 20.207 | 44,679,466 | -6,641 | 7.36% | 902,850,344 |
| 2018-08-03 | 2018-08-01 | 20.439 | 44,686,107 | +20,527 | 7.36% | 913,346,658 |
| 2018-08-02 | 2018-07-31 | 20.141 | 44,665,580 | +3,924 | 7.36% | 899,610,501 |
| 2018-08-01 | 2018-07-30 | 20.141 | 44,661,656 | -193,198 | 7.36% | 899,531,467 |
| 2018-07-31 | 2018-07-27 | 20.638 | 44,854,854 | -12,678 | 7.39% | 925,711,061 |
| 2018-07-30 | 2018-07-26 | 21.135 | 44,867,532 | -12,075 | 7.39% | 948,267,397 |
| 2018-07-27 | 2018-07-25 | 20.539 | 44,879,607 | +302 | 7.39% | 921,761,774 |
| 2018-07-26 | 2018-07-24 | 20.539 | 44,879,305 | -186,557 | 7.39% | 921,755,571 |
| 2018-07-25 | 2018-07-23 | 21.367 | 45,065,862 | -819,581 | 7.42% | 962,909,244 |
| 2018-07-24 | 2018-07-20 | 20.042 | 45,885,443 | +2,020,728 | 7.56% | 919,619,692 |
| 2018-07-23 | 2018-07-19 | 19.876 | 43,864,715 | +46,488 | 7.22% | 871,855,519 |
| 2018-07-20 | 2018-07-18 | 20.042 | 43,818,227 | +36,526 | 7.22% | 878,189,286 |
| 2018-07-19 | 2018-07-17 | 19.545 | 43,781,701 | -30,187 | 7.21% | 855,702,107 |
| 2018-07-18 | 2018-07-16 | 19.777 | 43,811,888 | -180,519 | 7.22% | 866,451,502 |
| 2018-07-17 | 2018-07-13 | 19.280 | 43,992,407 | -28,980 | 7.25% | 848,161,721 |
| 2018-07-16 | 2018-07-12 | 19.114 | 44,021,387 | -38,337 | 7.25% | 841,429,035 |
| 2018-07-13 | 2018-07-11 | 18.849 | 44,059,724 | -21,735 | 7.26% | 830,485,392 |
| 2018-07-12 | 2018-07-10 | 18.816 | 44,081,459 | -226,651 | 7.26% | 829,434,804 |
| 2018-07-11 | 2018-07-09 | 19.015 | 44,308,110 | -480,305 | 7.30% | 842,506,144 |
| 2018-07-10 | 2018-07-06 | 18.584 | 44,788,415 | -50,886 | 7.38% | 832,351,016 |
| 2018-07-09 | 2018-07-05 | 18.584 | 44,839,301 | -562,387 | 7.39% | 833,296,685 |
| 2018-07-06 | 2018-07-04 | 19.213 | 45,401,688 | -24,753 | 7.48% | 872,324,263 |
| 2018-07-05 | 2018-07-03 | 19.114 | 45,426,441 | -34,715 | 7.48% | 868,285,373 |
| 2018-07-04 | 2018-06-29 | 20.009 | 45,461,156 | -74,563 | 7.49% | 909,610,306 |
| 2018-07-03 | 2018-06-28 | 19.843 | 45,535,719 | +23,848 | 7.50% | 903,559,965 |
| 2018-06-29 | 2018-06-27 | 20.605 | 45,511,871 | -113,503 | 7.50% | 937,762,870 |
| 2018-06-28 | 2018-06-26 | 20.075 | 45,625,374 | -825,619 | 7.51% | 915,918,900 |
| 2018-06-27 | 2018-06-25 | 19.710 | 46,450,993 | -8,150 | 7.65% | 915,566,570 |
| 2018-06-26 | 2018-06-22 | 18.849 | 46,459,143 | -40,268 | 7.65% | 875,712,239 |
| 2018-06-25 | 2018-06-21 | 18.783 | 46,499,411 | -45,582 | 7.66% | 873,390,512 |
| 2018-06-22 | 2018-06-20 | 19.710 | 46,544,993 | +68,826 | 7.67% | 917,419,346 |
| 2018-06-21 | 2018-06-19 | 17.922 | 46,476,167 | -425,638 | 7.65% | 832,924,291 |
| 2018-06-20 | 2018-06-15 | 18.452 | 46,901,805 | -694,173 | 7.72% | 865,411,597 |
| 2018-06-19 | 2018-06-14 | 18.518 | 47,595,978 | -90,863 | 7.84% | 881,373,568 |
| 2018-06-15 | 2018-06-13 | 18.650 | 47,686,841 | -44,677 | 7.85% | 889,374,980 |
| 2018-06-14 | 2018-06-12 | 18.882 | 47,731,518 | -109,278 | 7.86% | 901,276,528 |
| 2018-06-13 | 2018-06-11 | 18.948 | 47,840,796 | -25,055 | 7.88% | 906,509,552 |
| 2018-06-12 | 2018-06-08 | 18.948 | 47,865,851 | +66,412 | 7.88% | 906,984,306 |
| 2018-06-11 | 2018-06-07 | 18.882 | 47,799,439 | -6,340 | 7.87% | 902,559,027 |
| 2018-06-08 | 2018-06-06 | 18.882 | 47,805,779 | -3,924 | 7.87% | 902,678,740 |
| 2018-06-07 | 2018-06-05 | 18.816 | 47,809,703 | +44,677 | 7.87% | 899,585,280 |
| 2018-06-06 | 2018-06-04 | 18.352 | 47,765,026 | +188,246 | 7.87% | 876,592,483 |
| 2018-06-05 | 2018-06-01 | 18.054 | 47,576,780 | -10,264 | 7.84% | 858,953,210 |
| 2018-06-04 | 2018-05-31 | 17.955 | 47,587,044 | +27,031 | 7.84% | 854,409,313 |
| 2018-06-01 | 2018-05-30 | 17.259 | 47,560,013 | -10,264 | 7.83% | 820,838,365 |
| 2018-05-31 | 2018-05-29 | 17.458 | 47,570,277 | -26,262 | 7.83% | 830,470,585 |
| 2018-05-30 | 2018-05-28 | 17.458 | 47,596,539 | -61,884 | 7.84% | 830,929,061 |
| 2018-05-29 | 2018-05-25 | 17.690 | 47,658,423 | -302 | 7.85% | 843,060,775 |
| 2018-05-28 | 2018-05-24 | 17.822 | 47,658,725 | +23,244 | 7.85% | 849,381,220 |
| 2018-05-25 | 2018-05-23 | 18.187 | 47,635,481 | -823,807 | 7.85% | 866,325,022 |
| 2018-05-24 | 2018-05-21 | 18.021 | 48,459,288 | +123,465 | 7.98% | 873,280,751 |
| 2018-05-23 | 2018-05-18 | 17.524 | 48,335,823 | +5,132 | 7.96% | 847,037,716 |
| 2018-05-21 | 2018-05-17 | 18.054 | 48,330,691 | +93,278 | 7.96% | 872,564,351 |
| 2018-05-18 | 2018-05-16 | 17.922 | 48,237,413 | -39,220 | 7.94% | 864,488,524 |
| 2018-05-17 | 2018-05-15 | 17.888 | 48,276,633 | +35,922 | 7.95% | 863,592,162 |
| 2018-05-16 | 2018-05-14 | 17.888 | 48,240,711 | +4,226 | 7.95% | 862,949,574 |
| 2018-05-15 | 2018-05-11 | 17.988 | 48,236,485 | +9,962 | 7.94% | 867,667,722 |
| 2018-05-14 | 2018-05-10 | 18.087 | 48,226,523 | -13,886 | 7.94% | 872,281,282 |
| 2018-05-11 | 2018-05-09 | 18.021 | 48,240,409 | +209,499 | 7.95% | 869,336,351 |
| 2018-05-10 | 2018-05-08 | 17.988 | 48,030,910 | +87,543 | 7.91% | 863,969,882 |
| 2018-05-09 | 2018-05-07 | 17.690 | 47,943,367 | -205,273 | 7.90% | 848,101,335 |
| 2018-05-08 | 2018-05-04 | 18.021 | 48,148,640 | +156,068 | 7.93% | 867,682,590 |
| 2018-05-07 | 2018-05-03 | 18.253 | 47,992,572 | -127,994 | 7.90% | 875,998,944 |
| 2018-05-04 | 2018-05-02 | 18.859 | 48,120,566 | -204,669 | 7.93% | 907,524,669 |
| 2018-05-03 | 2018-04-30 | 18.656 | 48,325,235 | +853,962 | 7.96% | 901,549,517 |
| 2018-05-02 | 2018-04-27 | 18.656 | 47,471,273 | -434,850 | 8.01% | 885,618,109 |
| 2018-04-30 | 2018-04-26 | 18.656 | 47,906,123 | -57,784 | 8.08% | 893,730,616 |
| 2018-04-27 | 2018-04-25 | 18.486 | 47,963,907 | +196,346 | 8.09% | 886,674,003 |
| 2018-04-26 | 2018-04-24 | 18.452 | 47,767,561 | -443,989 | 8.06% | 881,424,032 |
| 2018-04-25 | 2018-04-23 | 19.300 | 48,211,550 | +79,010 | 8.13% | 930,499,795 |
| 2018-04-24 | 2018-04-20 | 17.910 | 48,132,540 | +16,215 | 8.12% | 862,036,438 |
| 2018-04-23 | 2018-04-19 | 17.028 | 48,116,325 | -47,465 | 8.11% | 819,311,570 |
| 2018-04-20 | 2018-04-18 | 16.502 | 48,163,790 | -269,459 | 8.12% | 794,797,367 |
| 2018-04-19 | 2018-04-17 | 16.824 | 48,433,249 | -7,960 | 8.17% | 814,850,996 |
| 2018-04-18 | 2018-04-16 | 16.689 | 48,441,209 | +13,561 | 8.17% | 808,412,458 |
| 2018-04-17 | 2018-04-13 | 16.841 | 48,427,648 | -482,020 | 8.17% | 815,578,091 |
| 2018-04-16 | 2018-04-12 | 16.756 | 48,909,668 | -33,290 | 8.25% | 819,548,358 |
| 2018-04-13 | 2018-04-11 | 16.604 | 48,942,958 | +403,543 | 8.25% | 812,635,575 |
| 2018-04-12 | 2018-04-10 | 16.621 | 48,539,415 | +6,781 | 8.19% | 806,758,480 |
| 2018-04-11 | 2018-04-09 | 16.400 | 48,532,634 | +5,306 | 8.18% | 795,945,372 |
| 2018-04-10 | 2018-04-06 | 16.689 | 48,527,328 | -5,601 | 8.18% | 809,849,657 |
| 2018-04-09 | 2018-04-04 | 16.281 | 48,532,929 | -15,920 | 8.18% | 790,188,419 |
| 2018-04-06 | 2018-04-03 | 16.112 | 48,548,849 | -4,136 | 8.19% | 782,213,791 |
| 2018-04-04 | 2018-03-29 | 15.705 | 48,552,985 | +4,422 | 8.19% | 762,517,556 |
| 2018-04-03 | 2018-03-28 | 15.518 | 48,548,563 | -5,306 | 8.19% | 753,390,950 |
| 2018-03-29 | 2018-03-27 | 15.739 | 48,553,869 | -5,012 | 8.19% | 764,178,375 |
| 2018-03-28 | 2018-03-26 | 15.332 | 48,558,881 | +691,750 | 8.19% | 744,491,984 |
| 2018-03-27 | 2018-03-23 | 15.366 | 47,867,131 | +6,191 | 8.07% | 735,509,897 |
| 2018-03-26 | 2018-03-22 | 15.450 | 47,860,940 | +24,175 | 8.07% | 739,473,349 |
| 2018-03-23 | 2018-03-21 | 15.349 | 47,836,765 | +5,601 | 8.07% | 734,231,997 |
| 2018-03-22 | 2018-03-20 | 15.400 | 47,831,164 | -2,064 | 8.07% | 736,579,663 |
| 2018-03-21 | 2018-03-19 | 15.433 | 47,833,228 | +319,578 | 8.07% | 738,233,940 |
| 2018-03-20 | 2018-03-16 | 15.433 | 47,513,650 | -142,984 | 8.01% | 733,301,734 |
| 2018-03-19 | 2018-03-15 | 15.349 | 47,656,634 | -25,354 | 8.04% | 731,467,221 |
| 2018-03-16 | 2018-03-14 | 15.281 | 47,681,988 | -48,542 | 8.04% | 728,621,648 |
| 2018-03-15 | 2018-03-13 | 15.484 | 47,730,530 | -316,040 | 8.05% | 739,077,463 |
| 2018-03-14 | 2018-03-12 | 15.501 | 48,046,570 | -446,347 | 8.10% | 744,786,010 |
| 2018-03-13 | 2018-03-09 | 15.739 | 48,492,917 | +388,859 | 8.18% | 763,219,065 |
| 2018-03-12 | 2018-03-08 | 15.637 | 48,104,058 | -393,576 | 8.11% | 752,203,865 |
| 2018-03-09 | 2018-03-07 | 15.637 | 48,497,634 | -1,474 | 8.18% | 758,358,219 |
| 2018-03-08 | 2018-03-06 | 15.637 | 48,499,108 | +11,497 | 8.18% | 758,381,268 |
| 2018-03-07 | 2018-03-05 | 15.433 | 48,487,611 | +35,378 | 8.18% | 748,333,357 |
| 2018-03-06 | 2018-03-02 | 15.264 | 48,452,233 | +39,210 | 8.17% | 739,569,907 |
| 2018-03-05 | 2018-03-01 | 15.196 | 48,413,023 | -147,701 | 8.16% | 735,687,093 |
| 2018-03-02 | 2018-02-28 | 15.179 | 48,560,724 | +68,072 | 8.19% | 737,107,981 |
| 2018-03-01 | 2018-02-27 | 14.908 | 48,492,652 | -286,558 | 8.18% | 722,915,832 |
| 2018-02-28 | 2018-02-26 | 15.094 | 48,779,210 | -295 | 8.23% | 736,287,952 |
| 2018-02-27 | 2018-02-23 | 15.518 | 48,779,505 | +173,940 | 8.23% | 756,974,776 |
| 2018-02-26 | 2018-02-22 | 15.349 | 48,605,565 | +61,026 | 8.20% | 746,032,075 |
| 2018-02-23 | 2018-02-21 | 15.569 | 48,544,539 | -73,408 | 8.19% | 755,798,434 |
| 2018-02-22 | 2018-02-20 | 15.349 | 48,617,947 | +62,795 | 8.20% | 746,222,123 |
| 2018-02-21 | 2018-02-15 | 15.230 | 48,555,152 | -198,558 | 8.19% | 739,493,873 |
| 2018-02-20 | 2018-02-13 | 15.162 | 48,753,710 | -16,794 | 8.22% | 739,210,477 |
| 2018-02-14 | 2018-02-12 | 15.179 | 48,770,504 | +31,250 | 8.22% | 740,292,252 |
| 2018-02-13 | 2018-02-09 | 15.349 | 48,739,254 | -79,010 | 8.22% | 748,084,027 |
| 2018-02-12 | 2018-02-08 | 15.501 | 48,818,264 | -46,285 | 8.23% | 756,748,298 |
| 2018-02-09 | 2018-02-07 | 15.569 | 48,864,549 | -67,513 | 8.24% | 760,780,726 |
| 2018-02-08 | 2018-02-06 | 15.433 | 48,932,062 | -5,306 | 8.25% | 755,192,790 |
| 2018-02-07 | 2018-02-05 | 16.044 | 48,937,368 | +1,474 | 8.25% | 785,153,678 |
| 2018-02-06 | 2018-02-02 | 16.570 | 48,935,894 | -200,886 | 8.25% | 810,858,392 |
| 2018-02-05 | 2018-02-01 | 16.604 | 49,136,780 | +9,729 | 8.29% | 815,853,743 |
| 2018-02-02 | 2018-01-31 | 16.689 | 49,127,051 | -1,356 | 8.28% | 819,858,151 |
| 2018-02-01 | 2018-01-30 | 16.553 | 49,128,407 | +296,287 | 8.29% | 813,215,083 |
| 2018-01-31 | 2018-01-29 | 16.570 | 48,832,120 | -11,203 | 8.24% | 809,138,877 |
| 2018-01-30 | 2018-01-26 | 16.621 | 48,843,323 | +195,167 | 8.24% | 811,809,640 |
| 2018-01-29 | 2018-01-25 | 16.655 | 48,648,156 | -12,383 | 8.20% | 810,215,964 |
| 2018-01-26 | 2018-01-24 | 16.689 | 48,660,539 | +1,180 | 8.21% | 812,072,753 |
| 2018-01-25 | 2018-01-23 | 16.689 | 48,659,359 | +219,636 | 8.21% | 812,053,060 |
| 2018-01-24 | 2018-01-22 | 16.705 | 48,439,723 | +54,245 | 8.17% | 809,209,191 |
| 2018-01-23 | 2018-01-19 | 16.621 | 48,385,478 | -295 | 8.16% | 804,199,941 |
| 2018-01-22 | 2018-01-18 | 16.638 | 48,385,773 | -8,254 | 8.16% | 805,025,461 |
| 2018-01-19 | 2018-01-17 | 16.570 | 48,394,027 | -57,489 | 8.16% | 801,879,759 |
| 2018-01-18 | 2018-01-16 | 16.621 | 48,451,516 | -8,255 | 8.17% | 805,297,538 |
| 2018-01-17 | 2018-01-15 | 16.587 | 48,459,771 | -22,995 | 8.17% | 803,790,997 |
| 2018-01-16 | 2018-01-12 | 16.705 | 48,482,766 | -9,434 | 8.18% | 809,928,245 |
| 2018-01-15 | 2018-01-11 | 16.705 | 48,492,200 | +12,087 | 8.18% | 810,085,845 |
| 2018-01-12 | 2018-01-10 | 16.705 | 48,480,113 | +11,203 | 8.18% | 809,883,925 |
| 2018-01-11 | 2018-01-09 | 16.773 | 48,468,910 | -2,653 | 8.17% | 812,984,883 |
| 2018-01-10 | 2018-01-08 | 16.570 | 48,471,563 | -20,048 | 8.17% | 803,164,516 |
| 2018-01-09 | 2018-01-05 | 16.756 | 48,491,611 | -13,266 | 8.18% | 812,543,242 |
| 2018-01-08 | 2018-01-04 | 16.892 | 48,504,877 | -29,200 | 8.18% | 819,346,629 |
| 2018-01-05 | 2018-01-03 | 16.994 | 48,534,077 | -1,234,088 | 8.18% | 824,778,671 |
| 2018-01-04 | 2018-01-02 | 17.028 | 49,768,165 | -14,446 | 8.39% | 847,438,648 |
| 2018-01-03 | 2017-12-29 | 16.756 | 49,782,611 | +68,986 | 8.40% | 834,175,712 |
| 2018-01-02 | 2017-12-28 | 17.197 | 49,713,625 | +25,354 | 8.38% | 854,941,330 |
| 2017-12-29 | 2017-12-27 | 17.299 | 49,688,271 | -280,662 | 8.38% | 859,561,553 |
| 2017-12-28 | 2017-12-22 | 16.892 | 49,968,933 | +2,359 | 8.43% | 844,077,531 |
| 2017-12-27 | 2017-12-21 | 17.469 | 49,966,574 | +1,779,198 | 8.43% | 872,850,214 |
| 2017-12-22 | 2017-12-20 | 17.401 | 48,187,376 | +754,757 | 8.13% | 838,500,959 |
| 2017-12-21 | 2017-12-19 | 17.503 | 47,432,619 | +12,972 | 8.00% | 830,194,262 |
| 2017-12-20 | 2017-12-18 | 17.969 | 47,419,647 | -229,070 | 8.00% | 852,101,456 |
| 2017-12-19 | 2017-12-15 | 17.969 | 47,648,717 | +854,321 | 8.04% | 856,217,701 |
| 2017-12-18 | 2017-12-14 | 17.865 | 46,794,396 | +72,067 | 8.07% | 835,996,205 |
| 2017-12-15 | 2017-12-13 | 17.831 | 46,722,329 | -241,496 | 8.06% | 833,087,912 |
| 2017-12-14 | 2017-12-12 | 18.073 | 46,963,825 | +324,013 | 8.10% | 848,798,132 |
| 2017-12-13 | 2017-12-11 | 17.692 | 46,639,812 | -5,188 | 8.04% | 825,144,859 |
| 2017-12-12 | 2017-12-08 | 17.345 | 46,645,000 | -531,167 | 8.04% | 809,055,534 |
| 2017-12-11 | 2017-12-07 | 17.172 | 47,176,167 | -927,071 | 8.14% | 810,085,917 |
| 2017-12-08 | 2017-12-06 | 16.963 | 48,103,238 | +4,036 | 8.30% | 815,992,940 |
| 2017-12-07 | 2017-12-05 | 17.102 | 48,099,202 | -630,303 | 8.30% | 822,598,705 |
| 2017-12-06 | 2017-12-04 | 16.877 | 48,729,505 | -48,979 | 8.40% | 822,390,482 |
| 2017-12-05 | 2017-12-01 | 16.564 | 48,778,484 | +160,896 | 8.41% | 807,987,990 |
| 2017-12-04 | 2017-11-30 | 16.322 | 48,617,588 | +40,070 | 8.39% | 793,517,059 |
| 2017-12-01 | 2017-11-29 | 16.131 | 48,577,518 | -3,748 | 8.38% | 783,594,728 |
| 2017-11-30 | 2017-11-28 | 16.391 | 48,581,266 | -147,593 | 8.38% | 796,294,786 |
| 2017-11-29 | 2017-11-27 | 16.270 | 48,728,859 | -101,182 | 8.40% | 792,797,580 |
| 2017-11-28 | 2017-11-24 | 16.391 | 48,830,041 | +5,477 | 8.42% | 800,372,453 |
| 2017-11-27 | 2017-11-23 | 16.478 | 48,824,564 | +75,238 | 8.42% | 804,516,979 |
| 2017-11-24 | 2017-11-22 | 16.443 | 48,749,326 | -59,095 | 8.41% | 801,586,120 |
| 2017-11-23 | 2017-11-21 | 16.686 | 48,808,421 | +236,092 | 8.42% | 814,409,939 |
| 2017-11-22 | 2017-11-20 | 16.807 | 48,572,329 | +88,210 | 8.38% | 816,367,939 |
| 2017-11-21 | 2017-11-17 | 16.825 | 48,484,119 | +47,852 | 8.36% | 815,726,325 |
| 2017-11-20 | 2017-11-16 | 16.998 | 48,436,267 | +68,031 | 8.35% | 823,322,484 |
| 2017-11-17 | 2017-11-15 | 17.137 | 48,368,236 | +57,553 | 8.34% | 828,877,649 |
| 2017-11-16 | 2017-11-14 | 17.172 | 48,310,683 | +256,271 | 8.33% | 829,567,267 |
| 2017-11-15 | 2017-11-13 | 17.050 | 48,054,412 | +38,051 | 8.29% | 819,332,195 |
| 2017-11-14 | 2017-11-10 | 16.773 | 48,016,361 | -28,538 | 8.28% | 805,357,955 |
| 2017-11-13 | 2017-11-09 | 16.842 | 48,044,899 | +20,178 | 8.29% | 809,169,957 |
| 2017-11-10 | 2017-11-08 | 17.119 | 48,024,721 | -349,031 | 8.28% | 822,157,908 |
| 2017-11-09 | 2017-11-07 | 16.599 | 48,373,752 | -137,215 | 8.34% | 802,961,915 |
| 2017-11-08 | 2017-11-06 | 16.478 | 48,510,967 | +758,030 | 8.37% | 799,349,619 |
| 2017-11-07 | 2017-11-03 | 15.472 | 47,752,937 | +94,263 | 8.24% | 738,819,207 |
| 2017-11-06 | 2017-11-02 | 13.824 | 47,658,674 | -17,815 | 8.22% | 658,830,220 |
| 2017-11-02 | 2017-10-31 | 13.737 | 47,676,489 | -113,289 | 8.22% | 654,941,760 |
| 2017-11-01 | 2017-10-30 | 13.755 | 47,789,778 | -75,526 | 8.24% | 657,326,946 |
| 2017-10-30 | 2017-10-26 | 14.032 | 47,865,304 | +81,522 | 8.26% | 671,649,319 |
| 2017-10-27 | 2017-10-25 | 13.564 | 47,783,782 | -2,018 | 8.24% | 648,127,589 |
| 2017-10-26 | 2017-10-24 | 13.546 | 47,785,800 | -288 | 8.24% | 647,326,118 |
| 2017-10-25 | 2017-10-23 | 13.650 | 47,786,088 | +285,385 | 8.24% | 652,303,106 |
| 2017-10-24 | 2017-10-20 | 13.755 | 47,500,703 | -576 | 8.19% | 653,350,849 |
| 2017-10-23 | 2017-10-19 | 13.876 | 47,501,279 | -5,477 | 8.19% | 659,126,125 |
| 2017-10-20 | 2017-10-18 | 13.911 | 47,506,756 | -1,153 | 8.19% | 660,850,129 |
| 2017-10-19 | 2017-10-17 | 13.911 | 47,507,909 | -865 | 8.19% | 660,866,168 |
| 2017-10-18 | 2017-10-16 | 14.015 | 47,508,774 | +14,413 | 8.19% | 665,822,427 |
| 2017-10-17 | 2017-10-13 | 14.188 | 47,494,361 | +5,189 | 8.19% | 673,858,309 |
| 2017-10-16 | 2017-10-12 | 14.032 | 47,489,172 | +4,324 | 8.19% | 666,371,408 |
| 2017-10-13 | 2017-10-11 | 14.049 | 47,484,848 | -14,702 | 8.19% | 667,134,356 |
| 2017-10-12 | 2017-10-10 | 14.310 | 47,499,550 | +23,638 | 8.19% | 679,699,075 |
| 2017-10-11 | 2017-10-09 | 14.049 | 47,475,912 | -29,403 | 8.19% | 667,008,810 |
| 2017-10-10 | 2017-10-06 | 13.980 | 47,505,315 | -8,360 | 8.19% | 664,125,995 |
| 2017-10-06 | 2017-10-03 | 14.188 | 47,513,675 | +2,051,582 | 8.19% | 674,132,340 |
| 2017-10-04 | 2017-09-29 | 14.153 | 45,462,093 | +6,054 | 7.84% | 643,447,059 |
| 2017-09-29 | 2017-09-27 | 14.535 | 45,456,039 | -983,198 | 7.84% | 660,706,901 |
| 2017-09-28 | 2017-09-26 | 14.032 | 46,439,237 | +742,204 | 8.01% | 651,638,646 |
| 2017-09-26 | 2017-09-22 | 13.980 | 45,697,033 | -6,919 | 7.88% | 638,846,148 |
| 2017-09-25 | 2017-09-21 | 13.928 | 45,703,952 | -291,439 | 7.88% | 636,564,676 |
| 2017-09-22 | 2017-09-20 | 14.206 | 45,995,391 | +13,261 | 7.93% | 653,388,448 |
| 2017-09-21 | 2017-09-19 | 13.963 | 45,982,130 | -6,631 | 7.93% | 642,034,256 |
| 2017-09-20 | 2017-09-18 | 13.494 | 45,988,761 | -78,466 | 7.93% | 620,589,669 |
| 2017-09-19 | 2017-09-15 | 13.494 | 46,067,227 | -21,044 | 7.95% | 621,648,519 |
| 2017-09-18 | 2017-09-14 | 13.234 | 46,088,271 | -47,997 | 7.95% | 609,941,508 |
| 2017-09-15 | 2017-09-13 | 13.304 | 46,136,268 | +9,225 | 7.96% | 613,777,636 |
| 2017-09-14 | 2017-09-12 | 12.922 | 46,127,043 | -2,018 | 7.96% | 596,053,336 |
| 2017-09-13 | 2017-09-11 | 12.957 | 46,129,061 | +4,612 | 7.96% | 597,679,626 |
| 2017-09-12 | 2017-09-08 | 12.922 | 46,124,449 | +361,966 | 7.96% | 596,019,816 |
| 2017-09-11 | 2017-09-07 | 13.078 | 45,762,483 | +204,238 | 7.89% | 598,486,229 |
| 2017-09-08 | 2017-09-06 | 13.252 | 45,558,245 | -5,766 | 7.86% | 603,717,242 |
| 2017-09-04 | 2017-08-31 | 13.009 | 45,564,011 | -14,370 | 7.86% | 592,729,369 |
| 2017-09-01 | 2017-08-30 | 13.147 | 45,578,381 | -29,403 | 7.86% | 599,240,745 |
| 2017-08-31 | 2017-08-29 | 13.130 | 45,607,784 | -13,733 | 7.87% | 598,836,255 |
| 2017-08-30 | 2017-08-28 | 13.217 | 45,621,517 | -135,633 | 7.87% | 602,973,088 |
| 2017-08-29 | 2017-08-25 | 13.217 | 45,757,150 | +17,296 | 7.89% | 604,765,730 |
| 2017-08-28 | 2017-08-24 | 13.200 | 45,739,854 | -6,342 | 7.89% | 603,743,775 |
| 2017-08-25 | 2017-08-22 | 13.252 | 45,746,196 | +148,746 | 7.89% | 606,207,884 |
| 2017-08-24 | 2017-08-21 | 13.408 | 45,597,450 | +19,026 | 7.86% | 611,354,742 |
| 2017-08-22 | 2017-08-18 | 13.304 | 45,578,424 | -8,360 | 7.86% | 606,356,313 |
| 2017-08-21 | 2017-08-17 | 13.286 | 45,586,784 | +16,143 | 7.86% | 605,676,830 |
| 2017-08-18 | 2017-08-16 | 13.494 | 45,570,641 | +8,360 | 7.86% | 614,947,400 |
| 2017-08-16 | 2017-08-14 | 13.373 | 45,562,281 | -15,855 | 7.86% | 609,302,656 |
| 2017-08-15 | 2017-08-11 | 13.286 | 45,578,136 | -21,908 | 7.86% | 605,561,931 |
| 2017-08-14 | 2017-08-10 | 13.460 | 45,600,044 | -63,996 | 7.86% | 613,762,314 |
| 2017-08-11 | 2017-08-09 | 13.390 | 45,664,040 | +538,146 | 7.88% | 611,455,516 |
| 2017-08-10 | 2017-08-08 | 13.425 | 45,125,894 | -47,564 | 7.78% | 605,814,990 |
| 2017-08-09 | 2017-08-07 | 13.338 | 45,173,458 | -32,863 | 7.79% | 602,535,878 |
| 2017-08-08 | 2017-08-04 | 13.269 | 45,206,321 | -6,053 | 7.80% | 599,837,807 |
| 2017-08-07 | 2017-08-03 | 13.338 | 45,212,374 | +10,954 | 7.80% | 603,054,950 |
| 2017-08-04 | 2017-08-02 | 13.390 | 45,201,420 | +9,513 | 7.80% | 605,260,893 |
| 2017-08-03 | 2017-08-01 | 13.356 | 45,191,907 | -3,748 | 7.79% | 603,565,807 |
| 2017-08-02 | 2017-07-31 | 13.390 | 45,195,655 | -14,413 | 7.79% | 605,183,697 |
| 2017-08-01 | 2017-07-28 | 13.165 | 45,210,068 | +10,089 | 7.80% | 595,182,525 |
| 2017-07-31 | 2017-07-27 | 13.338 | 45,199,979 | -27,385 | 7.80% | 602,889,622 |
| 2017-07-28 | 2017-07-26 | 13.373 | 45,227,364 | +25,367 | 7.80% | 604,823,824 |
| 2017-07-27 | 2017-07-25 | 13.425 | 45,201,997 | -2,306 | 7.80% | 606,836,672 |
| 2017-07-26 | 2017-07-24 | 13.616 | 45,204,303 | -63,707 | 7.80% | 615,492,364 |
| 2017-07-25 | 2017-07-21 | 13.928 | 45,268,010 | -45,546 | 7.81% | 630,492,876 |
| 2017-07-24 | 2017-07-20 | 13.789 | 45,313,556 | -29,692 | 7.82% | 624,839,547 |
| 2017-07-21 | 2017-07-19 | 13.807 | 45,343,248 | -33,151 | 7.82% | 626,035,454 |
| 2017-07-20 | 2017-07-18 | 13.703 | 45,376,399 | -25,829 | 7.83% | 621,770,846 |
| 2017-07-18 | 2017-07-14 | 13.703 | 45,402,228 | +12,108 | 7.83% | 622,124,768 |
| 2017-07-17 | 2017-07-13 | 13.703 | 45,390,120 | -19,026 | 7.83% | 621,958,858 |
| 2017-07-14 | 2017-07-12 | 13.703 | 45,409,146 | -18,161 | 7.83% | 622,219,562 |
| 2017-07-13 | 2017-07-11 | 14.067 | 45,427,307 | +1,441 | 7.83% | 639,015,042 |
| 2017-07-12 | 2017-07-10 | 14.101 | 45,425,866 | -8,936 | 7.83% | 640,570,591 |
| 2017-07-11 | 2017-07-07 | 13.963 | 45,434,802 | +90,228 | 7.84% | 634,392,084 |
| 2017-07-10 | 2017-07-06 | 13.859 | 45,344,574 | +67,743 | 7.82% | 628,413,261 |
| 2017-07-07 | 2017-07-05 | 13.997 | 45,276,831 | -12,972 | 7.81% | 633,757,034 |
| 2017-07-06 | 2017-07-04 | 13.893 | 45,289,803 | +219,949 | 7.81% | 629,225,309 |
| 2017-07-05 | 2017-07-03 | 13.755 | 45,069,854 | +771,694 | 7.77% | 619,915,612 |
| 2017-07-04 | 2017-06-30 | 13.546 | 44,298,160 | +1,329,781 | 7.64% | 600,081,111 |
| 2017-07-03 | 2017-06-29 | 13.876 | 42,968,379 | -7,207 | 7.41% | 596,227,760 |
| 2017-06-30 | 2017-06-28 | 14.049 | 42,975,586 | -35,502 | 7.41% | 603,781,861 |
| 2017-06-29 | 2017-06-27 | 14.136 | 43,011,088 | +7,495 | 7.42% | 608,010,770 |
| 2017-06-28 | 2017-06-26 | 14.153 | 43,003,593 | -176,709 | 7.42% | 608,650,716 |
| 2017-06-27 | 2017-06-23 | 14.136 | 43,180,302 | -9,224 | 7.45% | 610,402,803 |
| 2017-06-26 | 2017-06-22 | 14.049 | 43,189,526 | +16,143 | 7.45% | 606,787,593 |
| 2017-06-23 | 2017-06-21 | 14.223 | 43,173,383 | -10,666 | 7.45% | 614,049,198 |
| 2017-06-22 | 2017-06-20 | 14.310 | 43,184,049 | +178,438 | 7.45% | 617,946,026 |
| 2017-06-21 | 2017-06-19 | 14.396 | 43,005,611 | -4,324 | 7.42% | 619,122,304 |
| 2017-06-20 | 2017-06-16 | 14.414 | 43,009,935 | -73,509 | 7.42% | 619,930,559 |
| 2017-06-19 | 2017-06-15 | 14.275 | 43,083,444 | -2,306 | 7.43% | 615,011,849 |
| 2017-06-16 | 2017-06-14 | 14.223 | 43,085,750 | -33,727 | 7.43% | 612,802,805 |
| 2017-06-15 | 2017-06-13 | 14.310 | 43,119,477 | -84,520 | 7.44% | 617,022,027 |
| 2017-06-14 | 2017-06-12 | 14.379 | 43,203,997 | +473,278 | 7.45% | 621,228,960 |
| 2017-06-13 | 2017-06-09 | 14.414 | 42,730,719 | +7,611 | 7.37% | 615,906,035 |
| 2017-06-12 | 2017-06-08 | 14.535 | 42,723,108 | +4,381 | 7.37% | 620,983,546 |
| 2017-06-09 | 2017-06-07 | 14.379 | 42,718,727 | +635 | 7.37% | 614,251,277 |
| 2017-06-08 | 2017-06-06 | 14.587 | 42,718,092 | +37,936 | 7.37% | 623,133,468 |
| 2017-06-07 | 2017-06-05 | 14.656 | 42,680,156 | +27,731 | 7.36% | 625,541,234 |
| 2017-06-06 | 2017-06-02 | 14.570 | 42,652,425 | +5,650 | 7.36% | 621,435,772 |
| 2017-06-05 | 2017-06-01 | 14.483 | 42,646,775 | -42,606 | 7.36% | 617,654,921 |
| 2017-06-02 | 2017-05-31 | 14.448 | 42,689,381 | -107,489 | 7.36% | 616,791,094 |
| 2017-06-01 | 2017-05-29 | 14.431 | 42,796,870 | -77,487 | 7.38% | 617,601,823 |
| 2017-05-31 | 2017-05-26 | 14.310 | 42,874,357 | -163,269 | 7.39% | 613,514,461 |
| 2017-05-29 | 2017-05-25 | 14.431 | 43,037,626 | +39,642 | 7.42% | 621,076,174 |
| 2017-05-26 | 2017-05-24 | 14.466 | 42,997,984 | +5,766 | 7.42% | 621,995,696 |
| 2017-05-25 | 2017-05-23 | 14.448 | 42,992,218 | +1,028,046 | 7.41% | 621,166,589 |
| 2017-05-24 | 2017-05-22 | 14.188 | 41,964,172 | +45,546 | 7.24% | 595,395,019 |
| 2017-05-23 | 2017-05-19 | 14.396 | 41,918,626 | +52,695 | 7.23% | 603,473,726 |
| 2017-05-22 | 2017-05-18 | 14.500 | 41,865,931 | +63,650 | 7.22% | 607,072,089 |
| 2017-05-19 | 2017-05-17 | 14.292 | 41,802,281 | +175,903 | 7.21% | 597,448,434 |
| 2017-05-18 | 2017-05-16 | 14.171 | 41,626,378 | +50,850 | 7.18% | 589,880,331 |
| 2017-05-17 | 2017-05-15 | 14.171 | 41,575,528 | +255,637 | 7.17% | 589,159,745 |
| 2017-05-16 | 2017-05-12 | 14.101 | 41,319,891 | +13,202 | 7.13% | 582,670,389 |
| 2017-05-15 | 2017-05-11 | 14.084 | 41,306,689 | -634 | 7.12% | 581,767,759 |
| 2017-05-12 | 2017-05-10 | 14.206 | 41,307,323 | +4,497 | 7.12% | 586,792,005 |
| 2017-05-11 | 2017-05-09 | 14.223 | 41,302,826 | +48,314 | 7.12% | 587,444,518 |
| 2017-05-10 | 2017-05-08 | 14.258 | 41,254,512 | -98,876 | 7.12% | 588,188,470 |
| 2017-05-09 | 2017-05-05 | 14.223 | 41,353,388 | +165,985 | 7.13% | 588,163,655 |
| 2017-05-08 | 2017-05-04 | 15.014 | 41,187,403 | +8,590 | 7.10% | 618,371,744 |
| 2017-05-05 | 2017-05-02 | 14.978 | 41,178,813 | +833,099 | 7.10% | 616,776,009 |
| 2017-05-04 | 2017-04-28 | 14.978 | 40,345,714 | +42,392 | 7.14% | 604,297,857 |
| 2017-05-02 | 2017-04-27 | 15.120 | 40,303,322 | -112,865 | 7.14% | 609,405,244 |
| 2017-04-28 | 2017-04-26 | 14.657 | 40,416,187 | +143,882 | 7.16% | 592,396,967 |
| 2017-04-27 | 2017-04-25 | 14.604 | 40,272,305 | +16,845 | 7.13% | 588,136,310 |
| 2017-04-26 | 2017-04-24 | 14.515 | 40,255,460 | +266,292 | 7.13% | 584,305,609 |
| 2017-04-25 | 2017-04-21 | 14.622 | 39,989,168 | -13,902 | 7.08% | 584,713,577 |
| 2017-04-24 | 2017-04-20 | 15.192 | 40,003,070 | -4,211 | 7.08% | 607,715,070 |
| 2017-04-21 | 2017-04-19 | 15.245 | 40,007,281 | +7,409 | 7.09% | 609,916,601 |
| 2017-04-20 | 2017-04-18 | 15.192 | 39,999,872 | -4,492 | 7.08% | 607,666,487 |
| 2017-04-19 | 2017-04-13 | 15.192 | 40,004,364 | -281 | 7.08% | 607,734,728 |
| 2017-04-18 | 2017-04-12 | 15.174 | 40,004,645 | +765,312 | 7.08% | 607,026,525 |
| 2017-04-13 | 2017-04-11 | 15.263 | 39,239,333 | -281 | 6.95% | 598,907,968 |
| 2017-04-12 | 2017-04-10 | 15.281 | 39,239,614 | +183,046 | 6.95% | 599,611,105 |
| 2017-04-11 | 2017-04-07 | 15.459 | 39,056,568 | -9,826 | 6.92% | 603,769,897 |
| 2017-04-10 | 2017-04-06 | 15.441 | 39,066,394 | -3,369 | 6.92% | 603,226,033 |
| 2017-04-07 | 2017-04-05 | 15.655 | 39,069,763 | +440,770 | 6.92% | 611,627,923 |
| 2017-04-06 | 2017-04-03 | 15.459 | 38,628,993 | -842 | 6.84% | 597,160,076 |
| 2017-04-05 | 2017-03-31 | 15.459 | 38,629,835 | -74,959 | 6.84% | 597,173,093 |
| 2017-04-03 | 2017-03-30 | 15.459 | 38,704,794 | +1,598,282 | 6.85% | 598,331,873 |
| 2017-03-31 | 2017-03-29 | 15.512 | 37,106,512 | -177,431 | 6.57% | 575,606,833 |
| 2017-03-30 | 2017-03-28 | 15.477 | 37,283,943 | -24,144 | 6.60% | 577,031,158 |
| 2017-03-29 | 2017-03-27 | 15.459 | 37,308,087 | -138,127 | 6.61% | 576,740,379 |
| 2017-03-28 | 2017-03-24 | 15.673 | 37,446,214 | -2,041,017 | 6.63% | 586,878,554 |
| 2017-03-27 | 2017-03-23 | 15.833 | 39,487,231 | +2,782,229 | 6.99% | 625,195,861 |
| 2017-03-23 | 2017-03-21 | 16.011 | 36,705,002 | -479,793 | 6.50% | 587,682,281 |
| 2017-03-22 | 2017-03-20 | 15.708 | 37,184,795 | -74,117 | 6.59% | 584,105,949 |
| 2017-03-21 | 2017-03-17 | 15.762 | 37,258,912 | -16,283 | 6.60% | 587,260,908 |
| 2017-03-20 | 2017-03-16 | 15.833 | 37,275,195 | -46,604 | 6.60% | 590,173,001 |
| 2017-03-17 | 2017-03-15 | 15.797 | 37,321,799 | +747,658 | 6.61% | 589,581,493 |
| 2017-03-16 | 2017-03-14 | 15.993 | 36,574,141 | -30,882 | 6.48% | 584,935,695 |
| 2017-03-15 | 2017-03-13 | 16.011 | 36,605,023 | -18,810 | 6.48% | 586,081,521 |
| 2017-03-14 | 2017-03-10 | 16.011 | 36,623,833 | -172,378 | 6.49% | 586,382,687 |
| 2017-03-13 | 2017-03-09 | 15.940 | 36,796,211 | -24,425 | 6.52% | 586,521,300 |
| 2017-03-10 | 2017-03-08 | 15.958 | 36,820,636 | -187,818 | 6.52% | 587,566,394 |
| 2017-03-09 | 2017-03-07 | 15.779 | 37,008,454 | -10,388 | 6.55% | 583,972,395 |
| 2017-03-08 | 2017-03-06 | 15.904 | 37,018,842 | -15,160 | 6.56% | 588,751,384 |
| 2017-03-07 | 2017-03-03 | 15.904 | 37,034,002 | +3,088 | 6.56% | 588,992,490 |
| 2017-03-06 | 2017-03-02 | 16.064 | 37,030,914 | -3,930 | 6.56% | 594,878,978 |
| 2017-03-03 | 2017-03-01 | 16.100 | 37,034,844 | -101,349 | 6.56% | 596,261,273 |
| 2017-03-02 | 2017-02-28 | 16.118 | 37,136,193 | -23,864 | 6.58% | 598,554,379 |
| 2017-02-23 | 2017-02-21 | 16.118 | 37,160,057 | -47,446 | 6.58% | 598,939,014 |
| 2017-02-22 | 2017-02-20 | 16.153 | 37,207,503 | -27,232 | 6.59% | 601,029,052 |
| 2017-02-21 | 2017-02-17 | 16.047 | 37,234,735 | -7,299 | 6.59% | 597,490,096 |
| 2017-02-20 | 2017-02-16 | 16.118 | 37,242,034 | -121,844 | 6.60% | 600,260,305 |
| 2017-02-17 | 2017-02-15 | 16.118 | 37,363,878 | -83,943 | 6.62% | 602,224,164 |
| 2017-02-16 | 2017-02-14 | 16.225 | 37,447,821 | -825,110 | 6.63% | 607,578,758 |
| 2017-02-15 | 2017-02-13 | 16.136 | 38,272,931 | +801,809 | 6.78% | 617,557,745 |
| 2017-02-14 | 2017-02-10 | 16.136 | 37,471,122 | +457,895 | 6.64% | 604,620,054 |
| 2017-02-13 | 2017-02-09 | 16.385 | 37,013,227 | -561 | 6.55% | 606,460,376 |
| 2017-02-10 | 2017-02-08 | 16.563 | 37,013,788 | -55,026 | 6.55% | 613,061,629 |
| 2017-02-09 | 2017-02-07 | 16.474 | 37,068,814 | -6,458 | 6.56% | 610,672,097 |
| 2017-02-08 | 2017-02-06 | 16.510 | 37,075,272 | -34,251 | 6.57% | 612,099,089 |
| 2017-02-07 | 2017-02-03 | 16.670 | 37,109,523 | -26,390 | 6.57% | 618,612,760 |
| 2017-02-06 | 2017-02-02 | 16.670 | 37,135,913 | -51,376 | 6.58% | 619,052,679 |
| 2017-02-02 | 2017-01-27 | 16.848 | 37,187,289 | +34,812 | 6.59% | 626,532,073 |
| 2017-02-01 | 2017-01-25 | 16.438 | 37,152,477 | +6,177 | 6.58% | 610,727,010 |
| 2017-01-26 | 2017-01-24 | 16.367 | 37,146,300 | +25,828 | 6.58% | 607,979,206 |
| 2017-01-25 | 2017-01-23 | 16.171 | 37,120,472 | +27,794 | 6.57% | 600,284,309 |
| 2017-01-24 | 2017-01-20 | 16.064 | 37,092,678 | +180,800 | 6.57% | 595,871,179 |
| 2017-01-23 | 2017-01-19 | 16.136 | 36,911,878 | -181,923 | 6.54% | 595,596,302 |
| 2017-01-20 | 2017-01-18 | 16.136 | 37,093,801 | +151,041 | 6.57% | 598,531,743 |
| 2017-01-19 | 2017-01-17 | 16.118 | 36,942,760 | +676,596 | 6.54% | 595,436,661 |
| 2017-01-18 | 2017-01-16 | 16.082 | 36,266,164 | +752,678 | 6.42% | 583,239,628 |
| 2017-01-17 | 2017-01-13 | 15.459 | 35,513,486 | +343,913 | 6.29% | 548,997,899 |
| 2017-01-16 | 2017-01-12 | 15.031 | 35,169,573 | -12,914 | 6.23% | 528,648,732 |
| 2017-01-13 | 2017-01-11 | 14.960 | 35,182,487 | -27,513 | 6.23% | 526,336,484 |
| 2017-01-12 | 2017-01-10 | 14.800 | 35,210,000 | +842 | 6.24% | 521,104,354 |
| 2017-01-11 | 2017-01-09 | 14.853 | 35,209,158 | -57,834 | 6.24% | 522,973,090 |
| 2017-01-10 | 2017-01-06 | 14.800 | 35,266,992 | -55,587 | 6.25% | 521,947,829 |
| 2017-01-09 | 2017-01-05 | 14.996 | 35,322,579 | +87,592 | 6.26% | 529,690,458 |
| 2017-01-06 | 2017-01-04 | 14.853 | 35,234,987 | -57,833 | 6.24% | 523,356,737 |
| 2017-01-05 | 2017-01-03 | 15.281 | 35,292,820 | +1,123 | 6.25% | 539,301,095 |
| 2016-12-30 | 2016-12-28 | 14.925 | 35,291,697 | +13,195 | 6.25% | 526,713,213 |
| 2016-12-29 | 2016-12-23 | 15.521 | 35,278,502 | -15,722 | 6.25% | 547,552,650 |
| 2016-12-28 | 2016-12-22 | 15.703 | 35,294,224 | -102,156 | 6.25% | 554,233,762 |
| 2016-12-23 | 2016-12-21 | 15.667 | 35,396,380 | +3,564 | 6.42% | 554,546,798 |
| 2016-12-22 | 2016-12-20 | 15.503 | 35,392,816 | +21,932 | 6.42% | 548,681,394 |
| 2016-12-21 | 2016-12-19 | 15.484 | 35,370,884 | +145,024 | 6.41% | 547,696,283 |
| 2016-12-20 | 2016-12-16 | 15.484 | 35,225,860 | +1,002,830 | 6.39% | 545,450,676 |
| 2016-12-16 | 2016-12-14 | 15.685 | 34,223,030 | +4,661 | 6.21% | 536,788,371 |
| 2016-12-13 | 2016-12-09 | 15.630 | 34,218,369 | -1,289 | 6.21% | 534,843,000 |
| 2016-12-09 | 2016-12-07 | 15.977 | 34,219,658 | -352,937 | 6.21% | 546,721,257 |
| 2016-12-08 | 2016-12-06 | 16.104 | 34,572,595 | -57,845 | 6.27% | 556,773,904 |
| 2016-12-07 | 2016-12-05 | 16.086 | 34,630,440 | -1,468,606 | 6.28% | 557,073,865 |
| 2016-12-06 | 2016-12-02 | 16.013 | 36,099,046 | -28,950 | 6.55% | 578,064,674 |
| 2016-12-05 | 2016-12-01 | 15.886 | 36,127,996 | +351,239 | 6.55% | 573,915,846 |
| 2016-12-02 | 2016-11-30 | 16.032 | 35,776,757 | +4,661 | 6.49% | 573,556,275 |
| 2016-11-30 | 2016-11-28 | 15.649 | 35,772,096 | +55,926 | 6.49% | 559,780,627 |
| 2016-11-29 | 2016-11-25 | 15.703 | 35,716,170 | +206,707 | 6.48% | 560,859,683 |
| 2016-11-25 | 2016-11-23 | 15.685 | 35,509,463 | +822 | 6.44% | 556,966,078 |
| 2016-11-24 | 2016-11-22 | 15.539 | 35,508,641 | +802,155 | 6.44% | 551,772,225 |
| 2016-11-22 | 2016-11-18 | 15.904 | 34,706,486 | -1,097 | 6.29% | 551,967,260 |
| 2016-11-21 | 2016-11-17 | 15.959 | 34,707,583 | -274 | 6.29% | 553,883,736 |
| 2016-11-18 | 2016-11-16 | 16.068 | 34,707,857 | -194,919 | 6.29% | 557,686,199 |
| 2016-11-16 | 2016-11-14 | 15.995 | 34,902,776 | -56,200 | 6.33% | 558,271,879 |
| 2016-11-15 | 2016-11-11 | 16.269 | 34,958,976 | -2,192,081 | 6.34% | 568,734,726 |
| 2016-11-14 | 2016-11-10 | 16.725 | 37,151,057 | -248,354 | 6.74% | 621,336,261 |
| 2016-11-10 | 2016-11-08 | 16.761 | 37,399,411 | -229,187 | 6.78% | 626,854,089 |
| 2016-11-09 | 2016-11-07 | 16.652 | 37,628,598 | -253,312 | 6.82% | 626,577,801 |
| 2016-11-08 | 2016-11-04 | 16.633 | 37,881,910 | +30,430 | 6.87% | 630,104,956 |
| 2016-11-07 | 2016-11-03 | 16.633 | 37,851,480 | -65,247 | 6.86% | 629,598,801 |
| 2016-11-04 | 2016-11-02 | 16.652 | 37,916,727 | -6,305 | 6.88% | 631,375,620 |
| 2016-11-03 | 2016-11-01 | 16.597 | 37,923,032 | -576,806 | 6.88% | 629,405,645 |
| 2016-11-02 | 2016-10-31 | 16.688 | 38,499,838 | +147,765 | 6.98% | 642,489,723 |
| 2016-11-01 | 2016-10-28 | 16.560 | 38,352,073 | -79,502 | 6.96% | 635,127,447 |
| 2016-10-27 | 2016-10-25 | 16.524 | 38,431,575 | -47,428 | 6.97% | 635,042,176 |
| 2016-10-26 | 2016-10-24 | 16.633 | 38,479,003 | +5,209 | 6.98% | 640,036,642 |
| 2016-10-25 | 2016-10-20 | 16.542 | 38,473,794 | +63,328 | 6.98% | 636,441,501 |
| 2016-10-20 | 2016-10-18 | 16.524 | 38,410,466 | -2,193 | 6.97% | 634,693,372 |
| 2016-10-19 | 2016-10-17 | 16.633 | 38,412,659 | +7,402 | 6.97% | 638,933,116 |
| 2016-10-17 | 2016-10-13 | 16.141 | 38,405,257 | -398,610 | 6.97% | 619,897,858 |
| 2016-10-14 | 2016-10-12 | 16.269 | 38,803,867 | -1,919 | 7.04% | 631,285,844 |
| 2016-10-12 | 2016-10-07 | 16.305 | 38,805,786 | -1,919 | 7.04% | 632,732,573 |
| 2016-10-11 | 2016-10-06 | 16.323 | 38,807,705 | -2,742 | 7.04% | 633,471,652 |
| 2016-10-07 | 2016-10-05 | 16.378 | 38,810,447 | -104,998 | 7.04% | 635,639,929 |
| 2016-10-06 | 2016-10-04 | 16.323 | 38,915,445 | -1,053,000 | 7.06% | 635,230,329 |
| 2016-10-05 | 2016-10-03 | 16.177 | 39,968,445 | -212,189 | 7.25% | 646,587,138 |
| 2016-10-04 | 2016-09-30 | 15.922 | 40,180,634 | +23,576 | 7.29% | 639,760,199 |
| 2016-10-03 | 2016-09-29 | 15.977 | 40,157,058 | -410,946 | 7.28% | 641,582,018 |
| 2016-09-30 | 2016-09-28 | 16.050 | 40,568,004 | -262,359 | 7.36% | 651,107,206 |
| 2016-09-29 | 2016-09-27 | 15.959 | 40,830,363 | -10,966 | 7.40% | 651,594,610 |
| 2016-09-28 | 2016-09-26 | 16.141 | 40,841,329 | -193,274 | 7.41% | 659,218,407 |
| 2016-09-27 | 2016-09-23 | 16.232 | 41,034,603 | -74,568 | 7.44% | 666,080,059 |
| 2016-09-26 | 2016-09-22 | 16.287 | 41,109,171 | -146,395 | 7.46% | 669,539,752 |
| 2016-09-23 | 2016-09-21 | 16.487 | 41,255,566 | -196,015 | 7.48% | 680,200,848 |
| 2016-09-22 | 2016-09-20 | 16.779 | 41,451,581 | -18,642 | 7.52% | 695,528,797 |
| 2016-09-21 | 2016-09-19 | 16.761 | 41,470,223 | +1,133,401 | 7.52% | 695,085,248 |
| 2016-09-20 | 2016-09-15 | 16.761 | 40,336,822 | +849,308 | 7.32% | 676,088,236 |
| 2016-09-19 | 2016-09-14 | 16.560 | 39,487,514 | +475,645 | 7.16% | 653,930,856 |
| 2016-09-15 | 2016-09-13 | 16.998 | 39,011,869 | +1,205,892 | 7.08% | 663,130,279 |
| 2016-09-14 | 2016-09-12 | 16.688 | 37,805,977 | -47,154 | 6.86% | 630,910,491 |
| 2016-09-13 | 2016-09-09 | 17.071 | 37,853,131 | +85,127 | 6.86% | 646,195,375 |
| 2016-09-12 | 2016-09-08 | 16.761 | 37,768,004 | -117,609 | 6.85% | 633,032,101 |
| 2016-09-09 | 2016-09-07 | 16.852 | 37,885,613 | +926,707 | 6.87% | 638,458,214 |
| 2016-09-08 | 2016-09-06 | 16.779 | 36,958,906 | +169,971 | 6.70% | 620,144,825 |
| 2016-09-07 | 2016-09-05 | 16.652 | 36,788,935 | +58,119 | 6.67% | 612,596,036 |
| 2016-09-06 | 2016-09-02 | 16.798 | 36,730,816 | +662,340 | 6.66% | 616,987,543 |
| 2016-09-05 | 2016-09-01 | 16.086 | 36,068,476 | -10,418 | 6.54% | 580,206,469 |
| 2016-09-02 | 2016-08-31 | 15.813 | 36,078,894 | -6,854 | 6.54% | 570,503,749 |
| 2016-09-01 | 2016-08-30 | 15.886 | 36,085,748 | -3,289 | 6.54% | 573,244,711 |
| 2016-08-30 | 2016-08-26 | 15.922 | 36,089,037 | +72,100 | 6.54% | 574,613,369 |
| 2016-08-26 | 2016-08-24 | 15.940 | 36,016,937 | -118,169 | 6.53% | 574,122,276 |
| 2016-08-25 | 2016-08-23 | 15.521 | 36,135,106 | +535,388 | 6.55% | 560,847,880 |
| 2016-08-24 | 2016-08-22 | 15.521 | 35,599,718 | -29,865 | 6.46% | 552,538,198 |
| 2016-08-23 | 2016-08-19 | 15.977 | 35,629,583 | -182,856 | 6.46% | 569,247,373 |
| 2016-08-22 | 2016-08-18 | 16.615 | 35,812,439 | +91,565 | 6.49% | 595,029,456 |
| 2016-08-19 | 2016-08-17 | 16.962 | 35,720,874 | -296,902 | 6.48% | 605,886,414 |
| 2016-08-18 | 2016-08-16 | 16.907 | 36,017,776 | -173,535 | 6.53% | 608,951,656 |
| 2016-08-17 | 2016-08-15 | 17.016 | 36,191,311 | -14,804 | 6.56% | 615,846,033 |
| 2016-08-16 | 2016-08-12 | 17.108 | 36,206,115 | -185,294 | 6.57% | 619,399,648 |
| 2016-08-15 | 2016-08-11 | 16.943 | 36,391,409 | -708 | 6.60% | 616,596,101 |
| 2016-08-12 | 2016-08-10 | 16.943 | 36,392,117 | -85,860 | 6.60% | 616,608,097 |
| 2016-08-11 | 2016-08-09 | 16.980 | 36,477,977 | -124,504 | 6.62% | 619,393,460 |
| 2016-08-10 | 2016-08-08 | 17.089 | 36,602,481 | -1,370 | 6.64% | 625,512,948 |
| 2016-08-09 | 2016-08-05 | 16.962 | 36,603,851 | +331,729 | 6.64% | 620,863,196 |
| 2016-08-08 | 2016-08-04 | 16.798 | 36,272,122 | -54,830 | 6.58% | 609,282,610 |
| 2016-08-05 | 2016-08-03 | 16.834 | 36,326,952 | -13,861 | 6.59% | 611,528,709 |
| 2016-08-04 | 2016-08-01 | 16.761 | 36,340,813 | -63,054 | 6.59% | 609,110,855 |
| 2016-08-03 | 2016-07-29 | 16.889 | 36,403,867 | -152,152 | 6.60% | 614,815,340 |
| 2016-08-01 | 2016-07-28 | 17.108 | 36,556,019 | -1,393 | 6.63% | 625,385,665 |
| 2016-07-29 | 2016-07-27 | 16.962 | 36,557,412 | -9,047 | 6.63% | 620,075,513 |
| 2016-07-28 | 2016-07-26 | 16.962 | 36,566,459 | -4,660 | 6.63% | 620,228,965 |
| 2016-07-26 | 2016-07-22 | 16.925 | 36,571,119 | -2,420 | 6.63% | 618,974,011 |
| 2016-07-25 | 2016-07-21 | 16.360 | 36,573,539 | -104,843 | 6.63% | 598,336,668 |
| 2016-07-22 | 2016-07-20 | 16.323 | 36,678,382 | -525,683 | 6.65% | 598,713,973 |
| 2016-07-21 | 2016-07-19 | 16.378 | 37,204,065 | -57,322 | 6.75% | 609,330,504 |
| 2016-07-20 | 2016-07-18 | 16.141 | 37,261,387 | -9,927 | 6.76% | 601,434,694 |
| 2016-07-19 | 2016-07-15 | 16.068 | 37,271,314 | +111,685 | 6.76% | 598,875,852 |
| 2016-07-18 | 2016-07-14 | 16.068 | 37,159,629 | -102,340 | 6.74% | 597,081,296 |
| 2016-07-15 | 2016-07-13 | 15.758 | 37,261,969 | -27,141 | 6.76% | 587,172,533 |
| 2016-07-14 | 2016-07-12 | 15.721 | 37,289,110 | +316,640 | 6.76% | 586,240,034 |
| 2016-07-13 | 2016-07-11 | 15.521 | 36,972,470 | +1,721,779 | 6.71% | 573,844,488 |
| 2016-07-12 | 2016-07-08 | 15.065 | 35,250,691 | +130,950 | 6.39% | 531,048,114 |
| 2016-07-11 | 2016-07-07 | 14.737 | 35,119,741 | +466,324 | 6.37% | 517,545,878 |
| 2016-07-08 | 2016-07-06 | 14.773 | 34,653,417 | +600,057 | 6.28% | 511,937,888 |
| 2016-07-07 | 2016-07-05 | 14.955 | 34,053,360 | +864,935 | 6.18% | 509,283,975 |
| 2016-07-06 | 2016-07-04 | 15.010 | 33,188,425 | +875,352 | 6.02% | 498,164,375 |
| 2016-07-05 | 2016-06-30 | 14.864 | 32,313,073 | +59,216 | 5.86% | 480,310,477 |
| 2016-07-04 | 2016-06-29 | 14.919 | 32,253,857 | -222,607 | 5.85% | 481,195,048 |
| 2016-06-30 | 2016-06-28 | 14.901 | 32,476,464 | -286,758 | 5.89% | 483,923,802 |
| 2016-06-29 | 2016-06-27 | 14.664 | 32,763,222 | -1,119,594 | 5.94% | 480,428,588 |
| 2016-06-28 | 2016-06-24 | 14.883 | 33,882,816 | -199,579 | 6.14% | 504,261,539 |
| 2016-06-27 | 2016-06-23 | 15.302 | 34,082,395 | -374,211 | 6.18% | 521,528,751 |
| 2016-06-24 | 2016-06-22 | 15.174 | 34,456,606 | -427,801 | 6.25% | 522,855,899 |
| 2016-06-23 | 2016-06-21 | 15.448 | 34,884,407 | -169,971 | 6.33% | 538,891,017 |
| 2016-06-22 | 2016-06-20 | 15.484 | 35,054,378 | -38,839 | 6.36% | 542,795,383 |
| 2016-06-21 | 2016-06-17 | 15.539 | 35,093,217 | -89,646 | 6.36% | 545,316,911 |
| 2016-06-20 | 2016-06-16 | 15.503 | 35,182,863 | -243,443 | 6.38% | 545,426,572 |
| 2016-06-17 | 2016-06-15 | 15.667 | 35,426,306 | -351,895 | 6.42% | 555,015,641 |
| 2016-06-16 | 2016-06-14 | 15.959 | 35,778,201 | +112,856 | 6.49% | 570,969,279 |
| 2016-06-15 | 2016-06-13 | 15.922 | 35,665,345 | -95,787 | 6.47% | 567,867,302 |
| 2016-06-14 | 2016-06-10 | 16.050 | 35,761,132 | +28,731 | 6.49% | 573,958,007 |
| 2016-06-13 | 2016-06-08 | 16.451 | 35,732,401 | -404,231 | 6.48% | 587,834,303 |
| 2016-06-10 | 2016-06-07 | 16.506 | 36,136,632 | -789,755 | 6.55% | 596,461,534 |
| 2016-06-08 | 2016-06-06 | 16.469 | 36,926,387 | -619,188 | 6.70% | 608,150,063 |
| 2016-06-07 | 2016-06-03 | 16.396 | 37,545,575 | -461,415 | 6.81% | 615,608,547 |
| 2016-06-06 | 2016-06-02 | 16.524 | 38,006,990 | -227,542 | 6.89% | 628,026,347 |
| 2016-06-03 | 2016-06-01 | 16.487 | 38,234,532 | -94,855 | 6.93% | 630,391,572 |
| 2016-06-02 | 2016-05-31 | 16.615 | 38,329,387 | -168,384 | 6.95% | 636,848,954 |
| 2016-06-01 | 2016-05-30 | 16.123 | 38,497,771 | -168,546 | 6.98% | 620,688,986 |
| 2016-05-31 | 2016-05-27 | 15.904 | 38,666,317 | +15,133 | 7.01% | 614,943,876 |
| 2016-05-30 | 2016-05-26 | 15.940 | 38,651,184 | +51,759 | 7.01% | 616,113,073 |
| 2016-05-27 | 2016-05-25 | 15.794 | 38,599,425 | -86,905 | 7.00% | 609,656,090 |
| 2016-05-26 | 2016-05-24 | 15.685 | 38,686,330 | +140,967 | 7.02% | 606,795,250 |
| 2016-05-25 | 2016-05-23 | 15.794 | 38,545,363 | -147,565 | 6.99% | 608,802,211 |
| 2016-05-24 | 2016-05-20 | 15.721 | 38,692,928 | +38,546 | 7.02% | 608,310,132 |
| 2016-05-23 | 2016-05-19 | 15.612 | 38,654,382 | +2,960 | 7.01% | 603,474,173 |
| 2016-05-20 | 2016-05-18 | 15.649 | 38,651,422 | -73,416 | 7.01% | 604,837,839 |
| 2016-05-19 | 2016-05-17 | 15.831 | 38,724,838 | +692,225 | 7.02% | 613,049,474 |
| 2016-05-18 | 2016-05-16 | 15.521 | 38,032,613 | +732,336 | 6.90% | 590,298,818 |
| 2016-05-17 | 2016-05-13 | 15.867 | 37,300,277 | -1,645 | 6.76% | 591,857,968 |
| 2016-05-16 | 2016-05-12 | 16.415 | 37,301,922 | -126,381 | 6.76% | 612,293,865 |
| 2016-05-13 | 2016-05-11 | 16.433 | 37,428,303 | +1,114,470 | 6.79% | 615,050,983 |
| 2016-05-12 | 2016-05-10 | 16.506 | 36,313,833 | -5,209 | 6.59% | 599,386,366 |
| 2016-05-11 | 2016-05-09 | 16.415 | 36,319,042 | -2,193 | 6.59% | 596,160,343 |
| 2016-05-10 | 2016-05-06 | 16.487 | 36,321,235 | +155,441 | 6.59% | 598,846,101 |
| 2016-05-09 | 2016-05-05 | 16.743 | 36,165,794 | +760,886 | 6.56% | 605,517,745 |
| 2016-05-06 | 2016-05-04 | 16.998 | 35,404,908 | +143,927 | 6.42% | 601,818,552 |
| 2016-05-05 | 2016-05-03 | 17.553 | 35,260,981 | -40,299 | 6.39% | 618,944,153 |
| 2016-05-04 | 2016-04-29 | 17.814 | 35,301,280 | +855,613 | 6.40% | 628,860,789 |
| 2016-05-03 | 2016-04-28 | 17.609 | 34,445,667 | -845,341 | 6.38% | 606,558,339 |
| 2016-04-27 | 2016-04-25 | 17.386 | 35,291,008 | -48,514 | 6.54% | 613,552,709 |
| 2016-04-26 | 2016-04-22 | 17.199 | 35,339,522 | -290,598 | 6.55% | 607,810,982 |
| 2016-04-25 | 2016-04-21 | 17.516 | 35,630,120 | -647,610 | 6.60% | 624,095,871 |
| 2016-04-22 | 2016-04-20 | 17.795 | 36,277,730 | -107,599 | 6.72% | 645,579,374 |
| 2016-04-21 | 2016-04-19 | 17.814 | 36,385,329 | +238,274 | 6.74% | 648,172,154 |
| 2016-04-20 | 2016-04-18 | 17.367 | 36,147,055 | -362,655 | 6.70% | 627,761,971 |
| 2016-04-19 | 2016-04-15 | 17.423 | 36,509,710 | -46,957 | 6.76% | 636,101,127 |
| 2016-04-18 | 2016-04-14 | 17.497 | 36,556,667 | +125,040 | 6.77% | 639,644,037 |
| 2016-04-15 | 2016-04-13 | 18.000 | 36,431,627 | +1,158,098 | 6.75% | 655,785,582 |
| 2016-04-14 | 2016-04-12 | 18.131 | 35,273,529 | -9,123 | 6.54% | 639,540,309 |
| 2016-04-13 | 2016-04-11 | 18.280 | 35,282,652 | -45,884 | 6.54% | 644,965,374 |
| 2016-04-12 | 2016-04-08 | 17.870 | 35,328,536 | -16,905 | 6.55% | 631,321,266 |
| 2016-04-11 | 2016-04-07 | 17.870 | 35,345,441 | -155,629 | 6.55% | 631,623,359 |
| 2016-04-08 | 2016-04-06 | 17.386 | 35,501,070 | +99,720 | 6.58% | 617,204,747 |
| 2016-04-07 | 2016-04-05 | 17.721 | 35,401,350 | -90,426 | 6.56% | 627,345,102 |
| 2016-04-06 | 2016-04-01 | 17.702 | 35,491,776 | -2,023,394 | 6.58% | 628,286,182 |
| 2016-04-05 | 2016-03-31 | 17.851 | 37,515,170 | -448,642 | 6.95% | 669,697,378 |
| 2016-04-01 | 2016-03-30 | 18.038 | 37,963,812 | -81,303 | 7.03% | 684,780,433 |
| 2016-03-31 | 2016-03-29 | 17.907 | 38,045,115 | +437,909 | 7.05% | 681,284,424 |
| 2016-03-30 | 2016-03-24 | 18.243 | 37,607,206 | -42,196 | 6.97% | 686,056,576 |
| 2016-03-29 | 2016-03-23 | 18.392 | 37,649,402 | +75,817 | 6.98% | 692,438,817 |
| 2016-03-24 | 2016-03-22 | 18.410 | 37,573,585 | +1,630,746 | 6.96% | 691,744,556 |
| 2016-03-23 | 2016-03-21 | 18.504 | 35,942,839 | +277,987 | 6.66% | 665,070,672 |
| 2016-03-22 | 2016-03-18 | 18.671 | 35,664,852 | -13,685 | 6.61% | 665,908,132 |
| 2016-03-21 | 2016-03-17 | 18.597 | 35,678,537 | +51,787 | 6.61% | 663,504,312 |
| 2016-03-18 | 2016-03-16 | 18.429 | 35,626,750 | -84,791 | 6.60% | 656,566,423 |
| 2016-03-17 | 2016-03-15 | 18.392 | 35,711,541 | -12,075 | 6.62% | 656,798,140 |
| 2016-03-16 | 2016-03-14 | 18.671 | 35,723,616 | -18,568 | 6.62% | 667,005,331 |
| 2016-03-15 | 2016-03-11 | 18.615 | 35,742,184 | -30,589 | 6.62% | 665,353,959 |
| 2016-03-14 | 2016-03-10 | 18.634 | 35,772,773 | -122,357 | 6.63% | 666,589,974 |
| 2016-03-11 | 2016-03-09 | 18.634 | 35,895,130 | -430,343 | 6.65% | 668,869,975 |
| 2016-03-10 | 2016-03-08 | 18.746 | 36,325,473 | -60,641 | 6.73% | 680,950,322 |
| 2016-03-09 | 2016-03-07 | 18.783 | 36,386,114 | -13,953 | 6.74% | 683,443,124 |
| 2016-03-08 | 2016-03-04 | 18.969 | 36,400,067 | -79,693 | 6.74% | 690,487,994 |
| 2016-03-07 | 2016-03-03 | 18.820 | 36,479,760 | +31,072 | 6.76% | 686,561,612 |
| 2016-03-04 | 2016-03-02 | 19.379 | 36,448,688 | -1,682,501 | 6.75% | 706,352,376 |
| 2016-03-03 | 2016-03-01 | 19.417 | 38,131,189 | -83,449 | 7.07% | 740,379,248 |
| 2016-03-02 | 2016-02-29 | 19.342 | 38,214,638 | -111,892 | 7.08% | 739,151,180 |
| 2016-03-01 | 2016-02-26 | 19.491 | 38,326,530 | -324,139 | 7.10% | 747,028,819 |
| 2016-02-29 | 2016-02-25 | 19.268 | 38,650,669 | -107,599 | 7.16% | 744,704,066 |
| 2016-02-26 | 2016-02-24 | 19.566 | 38,758,268 | -608,093 | 7.18% | 758,332,783 |
| 2016-02-25 | 2016-02-23 | 19.193 | 39,366,361 | +70,126 | 7.29% | 755,559,493 |
| 2016-02-24 | 2016-02-22 | 19.081 | 39,296,235 | -62,788 | 7.28% | 749,820,086 |
| 2016-02-23 | 2016-02-19 | 19.156 | 39,359,023 | -216,352 | 7.29% | 753,951,822 |
| 2016-02-22 | 2016-02-18 | 18.522 | 39,575,375 | -311,708 | 7.33% | 733,022,987 |
| 2016-02-19 | 2016-02-17 | 17.926 | 39,887,083 | -73,867 | 7.39% | 715,012,311 |
| 2016-02-18 | 2016-02-16 | 17.684 | 39,960,950 | -61,756 | 7.40% | 706,656,223 |
| 2016-02-17 | 2016-02-15 | 18.019 | 40,022,706 | -8,318 | 7.42% | 721,172,394 |
| 2016-02-16 | 2016-02-12 | 17.777 | 40,031,024 | -386,992 | 7.42% | 711,625,079 |
| 2016-02-15 | 2016-02-11 | 18.224 | 40,418,016 | -383,746 | 7.49% | 736,580,160 |
| 2016-02-12 | 2016-02-05 | 18.783 | 40,801,762 | -46,152 | 7.56% | 766,382,574 |
| 2016-02-11 | 2016-02-04 | 18.820 | 40,847,914 | +1,126,704 | 7.57% | 768,771,771 |
| 2016-02-05 | 2016-02-03 | 18.709 | 39,721,210 | -120,962 | 7.36% | 743,125,824 |
| 2016-02-04 | 2016-02-02 | 18.709 | 39,842,172 | +15,402 | 7.38% | 745,388,846 |
| 2016-02-03 | 2016-02-01 | 18.615 | 39,826,770 | -28,872 | 7.38% | 741,390,036 |
| 2016-02-02 | 2016-01-29 | 18.448 | 39,855,642 | -72,073 | 7.38% | 735,243,468 |
| 2016-02-01 | 2016-01-28 | 18.392 | 39,927,715 | -120,747 | 7.40% | 734,341,007 |
| 2016-01-29 | 2016-01-27 | 18.187 | 40,048,462 | -71,192 | 7.42% | 728,352,862 |
| 2016-01-28 | 2016-01-26 | 18.000 | 40,119,654 | -58,817 | 7.43% | 722,171,718 |
| 2016-01-27 | 2016-01-25 | 18.150 | 40,178,471 | -516,720 | 7.44% | 729,219,936 |
| 2016-01-26 | 2016-01-22 | 18.187 | 40,695,191 | +179,940 | 7.54% | 740,114,784 |
| 2016-01-25 | 2016-01-21 | 17.740 | 40,515,251 | -146,960 | 7.51% | 718,723,182 |
| 2016-01-22 | 2016-01-20 | 18.150 | 40,662,211 | -246,779 | 7.53% | 737,999,585 |
| 2016-01-21 | 2016-01-19 | 17.740 | 40,908,990 | -228,608 | 7.58% | 725,707,943 |
| 2016-01-20 | 2016-01-18 | 17.870 | 41,137,598 | -326,189 | 7.62% | 735,129,258 |
| 2016-01-19 | 2016-01-15 | 17.814 | 41,463,787 | -388,933 | 7.68% | 738,640,349 |
| 2016-01-18 | 2016-01-14 | 17.311 | 41,852,720 | +395,619 | 7.75% | 724,511,983 |
| 2016-01-15 | 2016-01-13 | 17.870 | 41,457,101 | -139,579 | 7.68% | 740,838,780 |
| 2016-01-14 | 2016-01-12 | 17.945 | 41,596,680 | -24,686 | 7.71% | 746,433,508 |
| 2016-01-13 | 2016-01-11 | 17.814 | 41,621,366 | -74,058 | 7.71% | 741,447,479 |
| 2016-01-12 | 2016-01-08 | 18.504 | 41,695,424 | -32,059 | 7.73% | 771,514,005 |
| 2016-01-11 | 2016-01-07 | 18.336 | 41,727,483 | -83,348 | 7.73% | 765,109,260 |
| 2016-01-08 | 2016-01-06 | 18.671 | 41,810,831 | -286,655 | 7.75% | 780,661,374 |
| 2016-01-07 | 2016-01-05 | 18.578 | 42,097,486 | +524,579 | 7.80% | 782,091,364 |
| 2016-01-06 | 2016-01-04 | 18.634 | 41,572,907 | -349,771 | 7.70% | 774,669,691 |
| 2016-01-05 | 2015-12-31 | 18.634 | 41,922,678 | +739,777 | 7.77% | 781,187,325 |
| 2016-01-04 | 2015-12-29 | 18.597 | 41,182,901 | +211,710 | 7.63% | 765,867,513 |
| 2015-12-30 | 2015-12-28 | 18.336 | 40,971,191 | +1,888,785 | 7.59% | 751,241,996 |
| 2015-12-29 | 2015-12-24 | 18.671 | 39,082,406 | -297,697 | 7.24% | 729,718,210 |
| 2015-12-28 | 2015-12-22 | 18.615 | 39,380,103 | -79,471 | 7.30% | 733,075,165 |
| 2015-12-23 | 2015-12-21 | 18.671 | 39,459,574 | +188,902 | 7.31% | 736,760,417 |
| 2015-12-22 | 2015-12-18 | 18.895 | 39,270,672 | -147,656 | 7.28% | 742,014,614 |
| 2015-12-21 | 2015-12-17 | 19.275 | 39,418,328 | -192,390 | 7.30% | 759,790,564 |
| 2015-12-18 | 2015-12-16 | 18.534 | 39,610,718 | +639,890 | 7.34% | 734,133,550 |
| 2015-12-17 | 2015-12-15 | 17.792 | 38,970,828 | -16,349 | 7.37% | 693,383,054 |
| 2015-12-16 | 2015-12-14 | 17.659 | 38,987,177 | -6,576 | 7.37% | 688,486,209 |
| 2015-12-15 | 2015-12-11 | 18.382 | 38,993,753 | -2,374,040 | 7.37% | 716,769,063 |
| 2015-12-14 | 2015-12-10 | 18.439 | 41,367,793 | +10,522 | 7.82% | 762,766,880 |
| 2015-12-11 | 2015-12-09 | 18.591 | 41,357,271 | +36,299 | 7.82% | 768,862,129 |
| 2015-12-10 | 2015-12-08 | 18.857 | 41,320,972 | +19,727 | 7.81% | 779,183,850 |
| 2015-12-09 | 2015-12-07 | 18.990 | 41,301,245 | +42,707 | 7.81% | 784,307,509 |
| 2015-12-08 | 2015-12-04 | 18.952 | 41,258,538 | -69,604 | 7.80% | 781,927,945 |
| 2015-12-07 | 2015-12-03 | 18.914 | 41,328,142 | -5,564 | 7.81% | 781,675,866 |
| 2015-12-04 | 2015-12-02 | 19.009 | 41,333,706 | -137,304 | 7.81% | 785,709,651 |
| 2015-12-03 | 2015-12-01 | 19.009 | 41,471,010 | -151,771 | 7.84% | 788,319,653 |
| 2015-12-01 | 2015-11-27 | 19.389 | 41,622,781 | +94,698 | 7.87% | 807,028,751 |
| 2015-11-30 | 2015-11-26 | 18.971 | 41,528,083 | -161,503 | 7.85% | 787,825,741 |
| 2015-11-27 | 2015-11-25 | 18.629 | 41,689,586 | -9,206 | 7.88% | 776,625,059 |
| 2015-11-26 | 2015-11-24 | 19.123 | 41,698,792 | -192,015 | 7.88% | 797,405,443 |
| 2015-11-25 | 2015-11-23 | 19.427 | 41,890,807 | -298,177 | 7.92% | 813,818,136 |
| 2015-11-24 | 2015-11-20 | 19.541 | 42,188,984 | -1,973,020 | 7.97% | 824,422,665 |
| 2015-11-23 | 2015-11-19 | 19.465 | 44,162,004 | -106,394 | 8.35% | 859,619,920 |
| 2015-11-20 | 2015-11-18 | 19.693 | 44,268,398 | -2,071 | 8.37% | 871,788,835 |
| 2015-11-19 | 2015-11-17 | 19.693 | 44,270,469 | -640,627 | 8.37% | 871,829,620 |
| 2015-11-18 | 2015-11-16 | 18.895 | 44,911,096 | +79,194 | 8.49% | 848,589,746 |
| 2015-11-17 | 2015-11-13 | 18.743 | 44,831,902 | -194,646 | 8.47% | 840,275,732 |
| 2015-11-16 | 2015-11-12 | 18.249 | 45,026,548 | -39,560 | 8.51% | 821,670,372 |
| 2015-11-13 | 2015-11-11 | 18.268 | 45,066,108 | -261,035 | 8.52% | 823,248,944 |
| 2015-11-12 | 2015-11-10 | 18.648 | 45,327,143 | -76,385 | 8.57% | 845,249,835 |
| 2015-11-11 | 2015-11-09 | 18.097 | 45,403,528 | -295,900 | 8.58% | 821,645,139 |
| 2015-11-10 | 2015-11-06 | 18.553 | 45,699,428 | -138,146 | 8.64% | 847,848,631 |
| 2015-11-09 | 2015-11-05 | 18.743 | 45,837,574 | -342,733 | 8.66% | 859,124,849 |
| 2015-11-06 | 2015-11-04 | 18.686 | 46,180,307 | -117,247 | 8.73% | 862,915,112 |
| 2015-11-05 | 2015-11-03 | 18.097 | 46,297,554 | +89,338 | 8.75% | 837,823,884 |
| 2015-11-04 | 2015-11-02 | 17.450 | 46,208,216 | -3,261 | 8.73% | 806,342,636 |
| 2015-11-03 | 2015-10-30 | 17.735 | 46,211,477 | +2,320,751 | 8.73% | 819,576,005 |
| 2015-11-02 | 2015-10-29 | 18.344 | 43,890,726 | -481,286 | 8.30% | 805,114,817 |
| 2015-10-30 | 2015-10-28 | 18.039 | 44,372,012 | +2,105 | 8.39% | 800,447,911 |
| 2015-10-29 | 2015-10-27 | 17.621 | 44,369,907 | +2,314 | 8.39% | 781,854,597 |
| 2015-10-28 | 2015-10-26 | 17.298 | 44,367,593 | +2,052 | 8.39% | 767,476,351 |
| 2015-10-27 | 2015-10-23 | 17.070 | 44,365,541 | -286,707 | 8.39% | 757,320,756 |
| 2015-10-26 | 2015-10-22 | 16.937 | 44,652,248 | +3,945 | 8.44% | 756,273,310 |
| 2015-10-23 | 2015-10-20 | 16.899 | 44,648,303 | +947 | 8.44% | 754,509,060 |
| 2015-10-22 | 2015-10-19 | 16.842 | 44,647,356 | -82,856 | 8.44% | 751,946,961 |
| 2015-10-20 | 2015-10-16 | 16.728 | 44,730,212 | +245,312 | 8.45% | 748,240,773 |
| 2015-10-19 | 2015-10-15 | 16.747 | 44,484,900 | -10,262 | 8.41% | 744,982,839 |
| 2015-10-16 | 2015-10-14 | 16.766 | 44,495,162 | +63,927 | 8.41% | 746,000,501 |
| 2015-10-15 | 2015-10-13 | 16.861 | 44,431,235 | +38,913 | 8.40% | 749,151,660 |
| 2015-10-14 | 2015-10-12 | 16.918 | 44,392,322 | +182,494 | 8.39% | 751,027,103 |
| 2015-10-13 | 2015-10-09 | 16.538 | 44,209,828 | +793,732 | 8.36% | 731,132,045 |
| 2015-10-12 | 2015-10-08 | 16.899 | 43,416,096 | +224,169 | 8.21% | 733,686,066 |
| 2015-10-09 | 2015-10-07 | 17.070 | 43,191,927 | -368,363 | 8.16% | 737,287,139 |
| 2015-10-08 | 2015-10-06 | 17.089 | 43,560,290 | +82,699 | 8.23% | 744,403,139 |
| 2015-10-07 | 2015-10-05 | 16.918 | 43,477,591 | -85,376 | 8.22% | 735,551,729 |
| 2015-10-06 | 2015-10-02 | 16.690 | 43,562,967 | +376,150 | 8.23% | 727,059,090 |
| 2015-10-05 | 2015-09-30 | 16.994 | 43,186,817 | +195,204 | 8.16% | 733,916,170 |
| 2015-10-02 | 2015-09-29 | 16.975 | 42,991,613 | +1,788 | 8.13% | 729,781,652 |
| 2015-09-30 | 2015-09-25 | 17.070 | 42,989,825 | +3,035,836 | 8.13% | 733,837,254 |
| 2015-09-29 | 2015-09-24 | 17.051 | 39,953,989 | +260,319 | 7.55% | 681,255,984 |
| 2015-09-25 | 2015-09-23 | 16.994 | 39,693,670 | +7,863,571 | 7.50% | 674,553,679 |
| 2015-09-24 | 2015-09-22 | 16.044 | 31,830,099 | -101,384 | 6.02% | 510,667,451 |
| 2015-09-23 | 2015-09-21 | 15.701 | 31,931,483 | +76,438 | 6.04% | 501,368,307 |
| 2015-09-22 | 2015-09-18 | 15.758 | 31,855,045 | +1,838,025 | 6.02% | 501,984,717 |
| 2015-09-21 | 2015-09-17 | 15.454 | 30,017,020 | +182,317 | 5.67% | 463,890,909 |
| 2015-09-18 | 2015-09-16 | 15.511 | 29,834,703 | +824,431 | 5.64% | 462,774,712 |
| 2015-09-17 | 2015-09-15 | 15.758 | 29,010,272 | +1,683 | 5.48% | 457,155,630 |
| 2015-09-16 | 2015-09-14 | 15.758 | 29,008,589 | +2,683 | 5.48% | 457,129,109 |
| 2015-09-15 | 2015-09-11 | 15.720 | 29,005,906 | -136,041 | 5.48% | 455,984,086 |
| 2015-09-14 | 2015-09-10 | 16.006 | 29,141,947 | -534,196 | 5.51% | 466,432,063 |
| 2015-09-11 | 2015-09-09 | 15.948 | 29,676,143 | -171,025 | 5.61% | 473,289,814 |
| 2015-09-10 | 2015-09-08 | 15.644 | 29,847,168 | -173,760 | 5.64% | 466,939,600 |
| 2015-09-09 | 2015-09-07 | 15.283 | 30,020,928 | -83,277 | 5.67% | 458,815,312 |
| 2015-09-08 | 2015-09-04 | 15.340 | 30,104,205 | -370,058 | 5.69% | 461,804,796 |
| 2015-09-07 | 2015-09-02 | 14.979 | 30,474,263 | -223,263 | 5.76% | 456,475,182 |
| 2015-09-04 | 2015-09-01 | 15.511 | 30,697,526 | -686,724 | 5.80% | 476,158,209 |
| 2015-09-02 | 2015-08-31 | 15.207 | 31,384,250 | -472,372 | 5.93% | 477,264,886 |
| 2015-09-01 | 2015-08-28 | 15.131 | 31,856,622 | -268,470 | 6.02% | 482,026,075 |
| 2015-08-31 | 2015-08-27 | 14.998 | 32,125,092 | -535,590 | 6.07% | 481,813,678 |
| 2015-08-28 | 2015-08-26 | 14.466 | 32,660,682 | -116,893 | 6.17% | 472,462,830 |
| 2015-08-27 | 2015-08-25 | 14.941 | 32,777,575 | -356,884 | 6.20% | 489,730,449 |
| 2015-08-26 | 2015-08-24 | 15.226 | 33,134,459 | -37,394 | 6.26% | 504,510,421 |
| 2015-08-25 | 2015-08-21 | 15.968 | 33,171,853 | +1,696,045 | 6.27% | 529,671,688 |
| 2015-08-24 | 2015-08-20 | 16.063 | 31,475,808 | +211,795 | 5.95% | 505,581,691 |
| 2015-08-21 | 2015-08-19 | 16.158 | 31,264,013 | +119,523 | 5.91% | 505,151,201 |
| 2015-08-20 | 2015-08-18 | 16.158 | 31,144,490 | +43,506 | 5.89% | 503,219,997 |
| 2015-08-17 | 2015-08-13 | 16.120 | 31,100,984 | +3,946 | 5.88% | 501,334,652 |
| 2015-08-12 | 2015-08-10 | 16.139 | 31,097,038 | -69,178 | 5.88% | 501,862,165 |
| 2015-08-10 | 2015-08-06 | 16.044 | 31,166,216 | +38,929 | 5.89% | 500,016,418 |
| 2015-08-05 | 2015-08-03 | 16.196 | 31,127,287 | +169,131 | 5.88% | 504,125,431 |
| 2015-08-04 | 2015-07-31 | 15.834 | 30,958,156 | +199,906 | 5.85% | 490,205,102 |
| 2015-08-03 | 2015-07-30 | 15.777 | 30,758,250 | +1,578 | 5.81% | 485,285,658 |
| 2015-07-31 | 2015-07-29 | 16.158 | 30,756,672 | +93,903 | 5.81% | 496,953,791 |
| 2015-07-30 | 2015-07-28 | 15.644 | 30,662,769 | +157,821 | 5.80% | 479,699,149 |
| 2015-07-29 | 2015-07-27 | 15.682 | 30,504,948 | -8,943 | 5.77% | 478,389,875 |
| 2015-07-28 | 2015-07-24 | 16.785 | 30,513,891 | +68,651 | 5.77% | 512,172,240 |
| 2015-07-24 | 2015-07-22 | 16.177 | 30,445,240 | +21,832 | 5.75% | 492,500,531 |
| 2015-07-23 | 2015-07-21 | 15.796 | 30,423,408 | +104,162 | 5.75% | 480,581,033 |
| 2015-07-22 | 2015-07-20 | 15.777 | 30,319,246 | -34,458 | 5.73% | 478,359,310 |
| 2015-07-21 | 2015-07-17 | 16.234 | 30,353,704 | -220,948 | 5.74% | 492,750,765 |
| 2015-07-20 | 2015-07-16 | 16.006 | 30,574,652 | -10,522 | 5.78% | 489,363,254 |
| 2015-07-17 | 2015-07-15 | 16.158 | 30,585,174 | -28,933 | 5.78% | 494,182,797 |
| 2015-07-16 | 2015-07-14 | 16.443 | 30,614,107 | -5,787 | 5.79% | 503,379,407 |
| 2015-07-14 | 2015-07-10 | 16.044 | 30,619,894 | -77,332 | 5.79% | 491,251,479 |
| 2015-07-13 | 2015-07-09 | 15.245 | 30,697,226 | -20,254 | 5.80% | 467,984,254 |
| 2015-07-10 | 2015-07-08 | 15.226 | 30,717,480 | +69,967 | 5.81% | 467,709,124 |
| 2015-07-08 | 2015-07-06 | 15.815 | 30,647,513 | -319,060 | 5.79% | 484,703,667 |
| 2015-07-07 | 2015-07-03 | 15.796 | 30,966,573 | +666,802 | 5.85% | 489,161,098 |
| 2015-07-06 | 2015-07-02 | 15.606 | 30,299,771 | -169,657 | 5.73% | 472,868,348 |
| 2015-07-03 | 2015-06-30 | 15.321 | 30,469,428 | -82,593 | 5.76% | 466,828,202 |
| 2015-07-02 | 2015-06-29 | 16.158 | 30,552,021 | -33,405 | 5.77% | 493,647,124 |
| 2015-06-30 | 2015-06-26 | 16.576 | 30,585,426 | -670,211 | 5.78% | 506,977,587 |
| 2015-06-29 | 2015-06-25 | 16.690 | 31,255,637 | -557,107 | 5.91% | 521,651,682 |
| 2015-06-26 | 2015-06-24 | 16.443 | 31,812,744 | -434,532 | 6.01% | 523,088,268 |
| 2015-06-25 | 2015-06-23 | 17.298 | 32,247,276 | -86,539 | 6.10% | 557,817,543 |
| 2015-06-24 | 2015-06-22 | 17.279 | 32,333,815 | -246,726 | 6.11% | 558,699,874 |
| 2015-06-23 | 2015-06-19 | 17.146 | 32,580,541 | -108,633 | 6.16% | 558,627,833 |
| 2015-06-22 | 2015-06-18 | 18.039 | 32,689,174 | -191,489 | 6.18% | 589,695,618 |
| 2015-06-19 | 2015-06-17 | 18.020 | 32,880,663 | -383,767 | 6.22% | 592,524,953 |
| 2015-06-18 | 2015-06-16 | 18.173 | 33,264,430 | -469,253 | 6.29% | 604,499,185 |
| 2015-06-17 | 2015-06-15 | 18.116 | 33,733,683 | -255,932 | 6.38% | 611,102,980 |
| 2015-06-16 | 2015-06-12 | 18.077 | 33,989,615 | -313,800 | 6.42% | 614,447,107 |
| 2015-06-15 | 2015-06-11 | 18.287 | 34,303,415 | -201,485 | 6.48% | 627,292,609 |
| 2015-06-12 | 2015-06-10 | 18.097 | 34,504,900 | -161,766 | 6.52% | 624,418,070 |
| 2015-06-11 | 2015-06-09 | 18.192 | 34,666,666 | -1,592,302 | 6.55% | 630,640,351 |
| 2015-06-10 | 2015-06-08 | 18.287 | 36,258,968 | -47,031 | 6.85% | 663,053,012 |
| 2015-06-09 | 2015-06-05 | 18.230 | 36,305,999 | -214,110 | 6.86% | 661,842,634 |
| 2015-06-08 | 2015-06-04 | 18.439 | 36,520,109 | +3,262 | 6.90% | 673,382,058 |
| 2015-06-05 | 2015-06-03 | 18.705 | 36,516,847 | -301,753 | 6.90% | 683,039,960 |
| 2015-06-04 | 2015-06-02 | 18.705 | 36,818,600 | -46,504 | 6.96% | 688,684,186 |
| 2015-06-03 | 2015-06-01 | 18.800 | 36,865,104 | -76,280 | 6.97% | 693,057,865 |
| 2015-06-02 | 2015-05-29 | 18.667 | 36,941,384 | -16,887 | 6.98% | 689,576,402 |
| 2015-06-01 | 2015-05-28 | 18.857 | 36,958,271 | -418,277 | 6.99% | 696,917,001 |
| 2015-05-29 | 2015-05-27 | 18.914 | 37,376,548 | -210,901 | 7.06% | 706,935,858 |
| 2015-05-28 | 2015-05-26 | 18.952 | 37,587,449 | -20,359 | 7.10% | 712,353,810 |
| 2015-05-27 | 2015-05-22 | 18.819 | 37,607,808 | +2,157 | 7.11% | 707,735,462 |
| 2015-05-26 | 2015-05-21 | 18.971 | 37,605,651 | -22,056 | 7.11% | 713,413,616 |
| 2015-05-22 | 2015-05-20 | 18.743 | 37,627,707 | -142,670 | 7.11% | 705,248,888 |
| 2015-05-21 | 2015-05-19 | 18.933 | 37,770,377 | -57,581 | 7.14% | 715,102,670 |
| 2015-05-20 | 2015-05-18 | 19.047 | 37,827,958 | -77,385 | 7.15% | 720,507,260 |
| 2015-05-19 | 2015-05-15 | 18.990 | 37,905,343 | -782,316 | 7.16% | 719,819,588 |
| 2015-05-18 | 2015-05-14 | 18.819 | 38,687,659 | -238,534 | 7.31% | 728,057,009 |
| 2015-05-15 | 2015-05-13 | 18.819 | 38,926,193 | -911,620 | 7.36% | 732,545,943 |
| 2015-05-14 | 2015-05-12 | 19.009 | 39,837,813 | +10,890 | 7.53% | 757,274,321 |
| 2015-05-13 | 2015-05-11 | 18.705 | 39,826,923 | -130,057 | 7.53% | 744,954,236 |
| 2015-05-12 | 2015-05-08 | 18.629 | 39,956,980 | +380,610 | 7.55% | 744,348,767 |
| 2015-05-11 | 2015-05-07 | 18.591 | 39,576,370 | -42,611 | 7.48% | 735,753,868 |
| 2015-05-08 | 2015-05-06 | 18.971 | 39,618,981 | +19,727 | 7.49% | 751,608,329 |
| 2015-05-07 | 2015-05-05 | 18.914 | 39,599,254 | +917,464 | 7.48% | 748,975,871 |
| 2015-05-06 | 2015-05-04 | 19.047 | 38,681,790 | +95,265 | 7.31% | 736,770,156 |
| 2015-05-05 | 2015-04-30 | 19.047 | 38,586,525 | -1,087,120 | 7.29% | 734,955,648 |
| 2015-05-04 | 2015-04-29 | 19.351 | 39,673,645 | +322,057 | 7.50% | 767,728,428 |
| 2015-04-30 | 2015-04-28 | 18.591 | 39,351,588 | +207,167 | 7.44% | 731,575,005 |
| 2015-04-29 | 2015-04-27 | 18.819 | 39,144,421 | +718,609 | 7.40% | 736,652,742 |
| 2015-04-28 | 2015-04-24 | 18.648 | 38,425,812 | +259,405 | 7.26% | 716,555,448 |
| 2015-04-27 | 2015-04-23 | 18.990 | 38,166,407 | +211,742 | 7.21% | 724,777,173 |
| 2015-04-24 | 2015-04-22 | 18.914 | 37,954,665 | +42,612 | 7.17% | 717,870,298 |
| 2015-04-23 | 2015-04-21 | 18.800 | 37,912,053 | +235,795 | 7.17% | 712,740,333 |
| 2015-04-22 | 2015-04-20 | 18.819 | 37,676,258 | -67,599 | 7.12% | 709,023,612 |
| 2015-04-21 | 2015-04-17 | 18.819 | 37,743,857 | +38,666 | 7.13% | 710,295,747 |
| 2015-04-20 | 2015-04-16 | 19.047 | 37,705,191 | +86,461 | 7.13% | 718,168,923 |
| 2015-04-17 | 2015-04-15 | 19.161 | 37,618,730 | +196,895 | 7.11% | 720,812,656 |
| 2015-04-16 | 2015-04-14 | 18.097 | 37,421,835 | -313,536 | 7.07% | 677,204,397 |
| 2015-04-15 | 2015-04-13 | 17.925 | 37,735,371 | +92,851 | 7.13% | 676,422,520 |
| 2015-04-14 | 2015-04-10 | 18.591 | 37,642,520 | +609,713 | 7.12% | 699,802,172 |
| 2015-04-13 | 2015-04-09 | 18.363 | 37,032,807 | +199,906 | 7.00% | 680,019,708 |
| 2015-04-10 | 2015-04-08 | 18.420 | 36,832,901 | +368,248 | 6.96% | 678,449,371 |
| 2015-04-09 | 2015-04-02 | 18.458 | 36,464,653 | +59,183 | 6.89% | 673,052,678 |
| 2015-04-08 | 2015-04-01 | 18.401 | 36,405,470 | +66,547 | 6.88% | 669,884,210 |
| 2015-04-02 | 2015-03-31 | 18.325 | 36,338,923 | -218,055 | 6.87% | 665,896,645 |
| 2015-04-01 | 2015-03-30 | 18.534 | 36,556,978 | +45,820 | 6.91% | 677,536,419 |
| 2015-03-31 | 2015-03-27 | 18.553 | 36,511,158 | +8,418 | 6.90% | 677,381,243 |
| 2015-03-27 | 2015-03-25 | 18.705 | 36,502,740 | -38,117 | 6.90% | 682,776,091 |
| 2015-03-26 | 2015-03-24 | 18.686 | 36,540,857 | -357 | 6.91% | 682,794,459 |
| 2015-03-25 | 2015-03-23 | 18.553 | 36,541,214 | +331,160 | 6.91% | 677,938,863 |
| 2015-03-24 | 2015-03-20 | 18.249 | 36,210,054 | +404,624 | 6.84% | 660,781,913 |
| 2015-03-23 | 2015-03-19 | 18.781 | 35,805,430 | -300,385 | 6.77% | 672,455,546 |
| 2015-03-20 | 2015-03-18 | 18.648 | 36,105,815 | +375,612 | 6.82% | 673,292,693 |
| 2015-03-19 | 2015-03-17 | 18.667 | 35,730,203 | +189,648 | 6.75% | 666,967,563 |
| 2015-03-18 | 2015-03-16 | 18.629 | 35,540,555 | +1,627,919 | 6.72% | 662,076,270 |
| 2015-03-17 | 2015-03-13 | 17.773 | 33,912,636 | +167,027 | 6.41% | 602,741,231 |
| 2015-03-16 | 2015-03-12 | 17.108 | 33,745,609 | 6.38% | 577,321,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy