History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 29,500 | +0 | 0.00% | 187,325 |
| 2025-10-13 | 2025-10-09 | 6.780 | 29,500 | +0 | 0.00% | 200,010 |
| 2025-10-10 | 2025-10-08 | 7.330 | 29,500 | +0 | 0.00% | 216,235 |
| 2025-10-09 | 2025-10-06 | 7.320 | 29,500 | +0 | 0.00% | 215,940 |
| 2025-10-08 | 2025-10-03 | 7.320 | 29,500 | +0 | 0.00% | 215,940 |
| 2025-10-06 | 2025-10-02 | 7.210 | 29,500 | +0 | 0.00% | 212,695 |
| 2025-10-03 | 2025-09-30 | 7.430 | 29,500 | +0 | 0.00% | 219,185 |
| 2025-10-02 | 2025-09-29 | 7.400 | 29,500 | +0 | 0.00% | 218,300 |
| 2025-09-30 | 2025-09-26 | 7.280 | 29,500 | +0 | 0.00% | 214,760 |
| 2025-09-29 | 2025-09-25 | 6.860 | 29,500 | +0 | 0.00% | 202,370 |
| 2025-09-26 | 2025-09-24 | 7.770 | 29,500 | +0 | 0.00% | 229,215 |
| 2025-09-25 | 2025-09-23 | 7.530 | 29,500 | -3,500 | 0.00% | 222,135 |
| 2025-09-24 | 2025-09-22 | 6.500 | 33,000 | +3,500 | 0.00% | 214,500 |
| 2025-09-23 | 2025-09-19 | 6.630 | 29,500 | -500 | 0.00% | 195,585 |
| 2025-09-22 | 2025-09-18 | 8.630 | 30,000 | +500 | 0.00% | 258,900 |
| 2025-05-27 | 2025-05-23 | 5.270 | 29,500 | +893 | 0.00% | 155,451 |
| 2025-03-03 | 2025-02-27 | 5.218 | 28,607 | -485 | 0.00% | 149,270 |
| 2024-12-17 | 2024-12-13 | 5.642 | 29,092 | +911 | 0.00% | 164,140 |
| 2024-12-12 | 2024-12-10 | 5.610 | 28,181 | -9,394 | 0.00% | 158,100 |
| 2024-11-20 | 2024-11-18 | 4.588 | 37,575 | -9,393 | 0.00% | 172,402 |
| 2024-11-19 | 2024-11-15 | 4.407 | 46,968 | -12,682 | 0.00% | 206,999 |
| 2024-11-18 | 2024-11-14 | 4.152 | 59,650 | -14,090 | 0.00% | 247,651 |
| 2024-11-12 | 2024-11-08 | 3.949 | 73,740 | -14,560 | 0.01% | 291,234 |
| 2024-11-08 | 2024-11-06 | 4.013 | 88,300 | +4,697 | 0.01% | 354,379 |
| 2024-11-07 | 2024-11-05 | 4.130 | 83,603 | -4,697 | 0.01% | 345,318 |
| 2024-11-06 | 2024-11-04 | 4.013 | 88,300 | -5,637 | 0.01% | 354,379 |
| 2024-10-25 | 2024-10-23 | 3.683 | 93,937 | +940 | 0.01% | 346,002 |
| 2024-10-04 | 2024-10-02 | 3.311 | 92,997 | +1,879 | 0.01% | 307,890 |
| 2024-09-05 | 2024-09-03 | 2.864 | 91,118 | +939 | 0.01% | 260,929 |
| 2024-08-30 | 2024-08-28 | 2.789 | 90,179 | +939 | 0.01% | 251,520 |
| 2024-08-20 | 2024-08-16 | 2.576 | 89,240 | +940 | 0.01% | 229,901 |
| 2024-07-23 | 2024-07-19 | 2.683 | 88,300 | +1,409 | 0.01% | 236,879 |
| 2024-07-17 | 2024-07-15 | 2.800 | 86,891 | +939 | 0.01% | 243,274 |
| 2024-05-31 | 2024-05-29 | 2.555 | 85,952 | +939 | 0.01% | 219,600 |
| 2024-05-21 | 2024-05-17 | 3.116 | 85,013 | +4,555 | 0.01% | 264,876 |
| 2024-05-13 | 2024-05-09 | 2.801 | 80,458 | -445 | 0.01% | 225,344 |
| 2024-05-10 | 2024-05-08 | 2.745 | 80,903 | +445 | 0.01% | 222,040 |
| 2024-05-09 | 2024-05-07 | 2.812 | 80,458 | +889 | 0.01% | 226,249 |
| 2024-05-07 | 2024-05-03 | 2.722 | 79,569 | -889 | 0.01% | 216,589 |
| 2024-05-03 | 2024-04-30 | 2.655 | 80,458 | +889 | 0.01% | 213,579 |
| 2024-04-23 | 2024-04-19 | 3.217 | 79,569 | +889 | 0.01% | 255,969 |
| 2024-04-05 | 2024-04-02 | 3.329 | 78,680 | -889 | 0.01% | 261,959 |
| 2024-03-26 | 2024-03-22 | 3.419 | 79,569 | +889 | 0.01% | 272,079 |
| 2024-03-20 | 2024-03-18 | 3.149 | 78,680 | +889 | 0.01% | 247,799 |
| 2024-03-11 | 2024-03-07 | 3.318 | 77,791 | +889 | 0.01% | 258,124 |
| 2024-03-01 | 2024-02-28 | 3.656 | 76,902 | +889 | 0.01% | 281,125 |
| 2024-02-15 | 2024-02-09 | 3.588 | 76,013 | -889 | 0.01% | 272,745 |
| 2024-01-24 | 2024-01-22 | 3.588 | 76,902 | +1,778 | 0.01% | 275,935 |
| 2024-01-19 | 2024-01-17 | 3.701 | 75,124 | +4,445 | 0.01% | 278,005 |
| 2024-01-10 | 2024-01-08 | 3.824 | 70,679 | +4,445 | 0.01% | 270,301 |
| 2024-01-08 | 2024-01-04 | 4.004 | 66,234 | +889 | 0.01% | 265,221 |
| 2024-01-05 | 2024-01-03 | 4.072 | 65,345 | -3,556 | 0.01% | 266,072 |
| 2024-01-03 | 2023-12-29 | 3.926 | 68,901 | -2,667 | 0.01% | 270,476 |
| 2023-12-20 | 2023-12-18 | 4.173 | 71,568 | +5,732 | 0.01% | 298,672 |
| 2023-12-19 | 2023-12-15 | 4.328 | 65,836 | +1,678 | 0.01% | 284,956 |
| 2023-12-15 | 2023-12-13 | 4.149 | 64,158 | +838 | 0.01% | 266,219 |
| 2023-12-04 | 2023-11-30 | 4.054 | 63,320 | -419 | 0.01% | 256,701 |
| 2023-11-29 | 2023-11-27 | 4.090 | 63,739 | +419 | 0.01% | 260,680 |
| 2023-11-14 | 2023-11-10 | 3.816 | 63,320 | -1,677 | 0.01% | 241,601 |
| 2023-10-11 | 2023-10-09 | 3.482 | 64,997 | +419 | 0.01% | 226,300 |
| 2023-10-06 | 2023-10-04 | 3.649 | 64,578 | +420 | 0.01% | 235,621 |
| 2023-10-03 | 2023-09-28 | 3.792 | 64,158 | +419 | 0.01% | 243,269 |
| 2023-09-28 | 2023-09-26 | 3.792 | 63,739 | +419 | 0.01% | 241,680 |
| 2023-09-27 | 2023-09-25 | 3.899 | 63,320 | +420 | 0.01% | 246,886 |
| 2023-09-20 | 2023-09-18 | 3.720 | 62,900 | -420 | 0.01% | 233,999 |
| 2023-09-11 | 2023-09-06 | 4.710 | 63,320 | +420 | 0.01% | 298,226 |
| 2023-09-05 | 2023-08-31 | 4.507 | 62,900 | +838 | 0.01% | 283,498 |
| 2023-08-25 | 2023-08-23 | 4.626 | 62,062 | +420 | 0.01% | 287,121 |
| 2023-08-17 | 2023-08-15 | 4.889 | 61,642 | +8,386 | 0.01% | 301,348 |
| 2023-07-25 | 2023-07-21 | 5.115 | 53,256 | +420 | 0.00% | 272,417 |
| 2023-06-28 | 2023-06-26 | 5.044 | 52,836 | +838 | 0.00% | 266,489 |
| 2023-06-27 | 2023-06-23 | 5.211 | 51,998 | +420 | 0.00% | 270,942 |
| 2023-06-23 | 2023-06-20 | 5.580 | 51,578 | +419 | 0.00% | 287,818 |
| 2023-06-16 | 2023-06-14 | 5.640 | 51,159 | +419 | 0.00% | 288,530 |
| 2023-06-01 | 2023-05-30 | 6.117 | 50,740 | +420 | 0.00% | 310,367 |
| 2023-05-31 | 2023-05-29 | 5.998 | 50,320 | +419 | 0.00% | 301,798 |
| 2023-05-25 | 2023-05-23 | 6.284 | 49,901 | +419 | 0.00% | 313,565 |
| 2023-05-22 | 2023-05-18 | 6.343 | 49,482 | +420 | 0.00% | 313,882 |
| 2023-05-19 | 2023-05-17 | 6.427 | 49,062 | +419 | 0.00% | 315,313 |
| 2023-05-16 | 2023-05-12 | 6.969 | 48,643 | +1,707 | 0.00% | 339,016 |
| 2023-05-15 | 2023-05-11 | 7.007 | 46,936 | +809 | 0.00% | 328,859 |
| 2023-05-12 | 2023-05-10 | 7.019 | 46,127 | +405 | 0.00% | 323,761 |
| 2023-05-05 | 2023-05-03 | 7.031 | 45,722 | +1,214 | 0.00% | 321,483 |
| 2023-05-04 | 2023-05-02 | 7.093 | 44,508 | -810 | 0.00% | 315,697 |
| 2023-05-02 | 2023-04-27 | 6.908 | 45,318 | +810 | 0.00% | 313,042 |
| 2023-04-24 | 2023-04-20 | 7.686 | 44,508 | -3,237 | 0.00% | 342,097 |
| 2023-04-21 | 2023-04-19 | 7.773 | 47,745 | +404 | 0.00% | 371,107 |
| 2023-04-18 | 2023-04-14 | 7.180 | 47,341 | -404 | 0.00% | 339,887 |
| 2023-04-13 | 2023-04-11 | 7.068 | 47,745 | -405 | 0.00% | 337,477 |
| 2023-03-20 | 2023-03-16 | 7.180 | 48,150 | -405 | 0.00% | 345,695 |
| 2023-03-16 | 2023-03-14 | 6.932 | 48,555 | +405 | 0.00% | 336,602 |
| 2023-03-14 | 2023-03-10 | 7.105 | 48,150 | +809 | 0.00% | 342,125 |
| 2023-03-10 | 2023-03-08 | 7.464 | 47,341 | -6,474 | 0.00% | 353,342 |
| 2023-03-08 | 2023-03-06 | 6.920 | 53,815 | +1,214 | 0.01% | 372,402 |
| 2023-03-06 | 2023-03-02 | 6.945 | 52,601 | -6,878 | 0.00% | 365,301 |
| 2023-03-02 | 2023-02-28 | 6.908 | 59,479 | -4,047 | 0.01% | 410,862 |
| 2023-02-20 | 2023-02-16 | 6.339 | 63,526 | +4,047 | 0.01% | 402,707 |
| 2023-02-16 | 2023-02-14 | 6.549 | 59,479 | +3,237 | 0.01% | 389,547 |
| 2023-02-14 | 2023-02-10 | 6.722 | 56,242 | -3,237 | 0.01% | 378,077 |
| 2023-02-07 | 2023-02-03 | 6.883 | 59,479 | +1,618 | 0.01% | 409,392 |
| 2023-02-03 | 2023-02-01 | 6.908 | 57,861 | +405 | 0.01% | 399,685 |
| 2023-02-02 | 2023-01-31 | 6.809 | 57,456 | +1,618 | 0.01% | 391,208 |
| 2023-02-01 | 2023-01-30 | 6.809 | 55,838 | -404 | 0.01% | 380,191 |
| 2023-01-31 | 2023-01-27 | 6.858 | 56,242 | +404 | 0.01% | 385,722 |
| 2023-01-27 | 2023-01-20 | 6.796 | 55,838 | -2,832 | 0.01% | 379,501 |
| 2023-01-18 | 2023-01-16 | 6.759 | 58,670 | +2,023 | 0.01% | 396,574 |
| 2023-01-16 | 2023-01-12 | 6.648 | 56,647 | +1,618 | 0.01% | 376,599 |
| 2023-01-13 | 2023-01-11 | 7.068 | 55,029 | +810 | 0.01% | 388,963 |
| 2023-01-09 | 2023-01-05 | 6.352 | 54,219 | +404 | 0.01% | 344,378 |
| 2023-01-04 | 2022-12-30 | 6.216 | 53,815 | +405 | 0.01% | 334,497 |
| 2022-12-28 | 2022-12-22 | 6.179 | 53,410 | +4,855 | 0.01% | 329,999 |
| 2022-12-21 | 2022-12-19 | 6.749 | 48,555 | +2,660 | 0.00% | 327,704 |
| 2022-12-13 | 2022-12-09 | 7.006 | 45,895 | +778 | 0.00% | 321,551 |
| 2022-12-12 | 2022-12-08 | 6.903 | 45,117 | +389 | 0.00% | 311,460 |
| 2022-12-06 | 2022-12-02 | 6.672 | 44,728 | +2,334 | 0.00% | 298,425 |
| 2022-11-29 | 2022-11-25 | 6.531 | 42,394 | +778 | 0.00% | 276,858 |
| 2022-11-24 | 2022-11-22 | 6.518 | 41,616 | +777 | 0.00% | 271,242 |
| 2022-11-23 | 2022-11-21 | 6.659 | 40,839 | +778 | 0.00% | 271,953 |
| 2022-11-21 | 2022-11-17 | 6.698 | 40,061 | +1,945 | 0.00% | 268,317 |
| 2022-11-10 | 2022-11-08 | 6.633 | 38,116 | +389 | 0.00% | 252,840 |
| 2022-10-07 | 2022-10-05 | 8.459 | 37,727 | -389 | 0.00% | 319,129 |
| 2022-10-03 | 2022-09-29 | 7.816 | 38,116 | +389 | 0.00% | 297,920 |
| 2022-09-29 | 2022-09-27 | 8.446 | 37,727 | +389 | 0.00% | 318,644 |
| 2022-09-27 | 2022-09-23 | 8.896 | 37,338 | +778 | 0.00% | 332,159 |
| 2022-09-26 | 2022-09-22 | 9.037 | 36,560 | +778 | 0.00% | 330,408 |
| 2022-09-22 | 2022-09-20 | 9.333 | 35,782 | -9,724 | 0.00% | 333,956 |
| 2022-09-13 | 2022-09-08 | 8.986 | 45,506 | +778 | 0.00% | 408,916 |
| 2022-09-08 | 2022-09-06 | 9.192 | 44,728 | +778 | 0.00% | 411,125 |
| 2022-09-07 | 2022-09-05 | 9.346 | 43,950 | -389 | 0.00% | 410,754 |
| 2022-09-05 | 2022-09-01 | 9.590 | 44,339 | +778 | 0.00% | 425,219 |
| 2022-09-01 | 2022-08-30 | 9.680 | 43,561 | +778 | 0.00% | 421,678 |
| 2022-08-25 | 2022-08-23 | 10.452 | 42,783 | +1,944 | 0.00% | 447,147 |
| 2022-08-19 | 2022-08-17 | 10.876 | 40,839 | -777 | 0.00% | 444,154 |
| 2022-08-18 | 2022-08-16 | 10.914 | 41,616 | -778 | 0.00% | 454,210 |
| 2022-08-15 | 2022-08-11 | 10.914 | 42,394 | +8,556 | 0.00% | 462,701 |
| 2022-08-11 | 2022-08-09 | 11.030 | 33,838 | +389 | 0.00% | 373,233 |
| 2022-08-10 | 2022-08-08 | 11.043 | 33,449 | +389 | 0.00% | 369,373 |
| 2022-08-05 | 2022-08-03 | 10.747 | 33,060 | +389 | 0.00% | 355,302 |
| 2022-07-27 | 2022-07-25 | 11.133 | 32,671 | +778 | 0.00% | 363,721 |
| 2022-07-19 | 2022-07-15 | 11.313 | 31,893 | +1,167 | 0.00% | 360,800 |
| 2022-07-08 | 2022-07-06 | 11.596 | 30,726 | -1,167 | 0.00% | 356,288 |
| 2022-07-07 | 2022-07-05 | 11.454 | 31,893 | +389 | 0.00% | 365,310 |
| 2022-07-06 | 2022-07-04 | 11.377 | 31,504 | -389 | 0.00% | 358,424 |
| 2022-06-30 | 2022-06-28 | 11.403 | 31,893 | +389 | 0.00% | 363,670 |
| 2022-06-28 | 2022-06-24 | 11.364 | 31,504 | +778 | 0.00% | 358,019 |
| 2022-06-27 | 2022-06-23 | 11.724 | 30,726 | +3,889 | 0.00% | 360,238 |
| 2022-06-22 | 2022-06-20 | 11.570 | 26,837 | -778 | 0.00% | 310,502 |
| 2022-06-21 | 2022-06-17 | 11.133 | 27,615 | +778 | 0.00% | 307,434 |
| 2022-06-16 | 2022-06-14 | 11.351 | 26,837 | +778 | 0.00% | 304,637 |
| 2022-06-15 | 2022-06-13 | 11.300 | 26,059 | +778 | 0.00% | 294,466 |
| 2022-06-14 | 2022-06-10 | 11.531 | 25,281 | +1,556 | 0.00% | 291,525 |
| 2022-06-09 | 2022-06-07 | 12.855 | 23,725 | -389 | 0.00% | 304,996 |
| 2022-06-08 | 2022-06-06 | 12.881 | 24,114 | -778 | 0.00% | 310,617 |
| 2022-06-02 | 2022-05-31 | 12.830 | 24,892 | +3,889 | 0.00% | 319,359 |
| 2022-06-01 | 2022-05-30 | 12.624 | 21,003 | -778 | 0.00% | 265,144 |
| 2022-05-25 | 2022-05-23 | 13.293 | 21,781 | +778 | 0.00% | 289,525 |
| 2022-05-24 | 2022-05-20 | 12.740 | 21,003 | -778 | 0.00% | 267,574 |
| 2022-05-23 | 2022-05-19 | 12.727 | 21,781 | +778 | 0.00% | 277,205 |
| 2022-05-20 | 2022-05-18 | 12.328 | 21,003 | -2,333 | 0.00% | 258,934 |
| 2022-05-19 | 2022-05-17 | 12.251 | 23,336 | -1,556 | 0.00% | 285,896 |
| 2022-05-18 | 2022-05-16 | 11.737 | 24,892 | -1,556 | 0.00% | 292,159 |
| 2022-05-16 | 2022-05-12 | 10.901 | 26,448 | +1,556 | 0.00% | 288,322 |
| 2022-05-12 | 2022-05-10 | 12.506 | 24,892 | -1,556 | 0.00% | 311,293 |
| 2022-05-11 | 2022-05-06 | 12.465 | 26,448 | +1,136 | 0.00% | 329,687 |
| 2022-05-10 | 2022-05-05 | 12.439 | 25,312 | +373 | 0.00% | 314,846 |
| 2022-05-04 | 2022-04-29 | 12.318 | 24,939 | +1,489 | 0.00% | 307,191 |
| 2022-04-29 | 2022-04-27 | 12.143 | 23,450 | -373 | 0.00% | 284,755 |
| 2022-04-28 | 2022-04-26 | 12.358 | 23,823 | +1,489 | 0.00% | 294,405 |
| 2022-04-26 | 2022-04-22 | 12.358 | 22,334 | -1,861 | 0.00% | 276,004 |
| 2022-04-25 | 2022-04-21 | 12.089 | 24,195 | -744 | 0.00% | 292,502 |
| 2022-04-20 | 2022-04-14 | 12.224 | 24,939 | -3,723 | 0.00% | 304,846 |
| 2022-04-12 | 2022-04-08 | 12.143 | 28,662 | +373 | 0.00% | 348,045 |
| 2022-04-08 | 2022-04-06 | 12.170 | 28,289 | +1,489 | 0.00% | 344,276 |
| 2022-04-07 | 2022-04-04 | 12.089 | 26,800 | -1,117 | 0.00% | 323,995 |
| 2022-04-04 | 2022-03-31 | 12.076 | 27,917 | +4,467 | 0.00% | 337,123 |
| 2022-03-31 | 2022-03-29 | 12.183 | 23,450 | +4,466 | 0.00% | 285,700 |
| 2022-03-30 | 2022-03-28 | 12.425 | 18,984 | +373 | 0.00% | 235,879 |
| 2022-03-24 | 2022-03-22 | 12.600 | 18,611 | -2,234 | 0.00% | 234,495 |
| 2022-03-23 | 2022-03-21 | 12.519 | 20,845 | +372 | 0.00% | 260,963 |
| 2022-03-15 | 2022-03-11 | 12.170 | 20,473 | +373 | 0.00% | 249,155 |
| 2022-03-14 | 2022-03-10 | 12.371 | 20,100 | +1,116 | 0.00% | 248,666 |
| 2022-03-11 | 2022-03-09 | 12.197 | 18,984 | +745 | 0.00% | 231,544 |
| 2022-03-09 | 2022-03-07 | 12.519 | 18,239 | +2,605 | 0.00% | 228,338 |
| 2022-03-01 | 2022-02-25 | 13.433 | 15,634 | -744 | 0.00% | 210,005 |
| 2022-02-28 | 2022-02-24 | 13.392 | 16,378 | +372 | 0.00% | 219,339 |
| 2022-02-25 | 2022-02-23 | 13.701 | 16,006 | +372 | 0.00% | 219,302 |
| 2022-02-21 | 2022-02-17 | 14.051 | 15,634 | +745 | 0.00% | 219,666 |
| 2022-02-18 | 2022-02-16 | 14.319 | 14,889 | +744 | 0.00% | 213,198 |
| 2022-02-11 | 2022-02-09 | 14.722 | 14,145 | -372 | 0.00% | 208,245 |
| 2022-01-27 | 2022-01-25 | 12.882 | 14,517 | -1,117 | 0.00% | 187,006 |
| 2022-01-19 | 2022-01-17 | 13.016 | 15,634 | -3,722 | 0.00% | 203,495 |
| 2021-12-16 | 2021-12-14 | 13.714 | 19,356 | +739 | 0.00% | 265,448 |
| 2021-11-18 | 2021-11-16 | 13.588 | 18,617 | -717 | 0.00% | 252,973 |
| 2021-11-12 | 2021-11-10 | 13.574 | 19,334 | -3,580 | 0.00% | 262,446 |
| 2021-11-10 | 2021-11-08 | 13.239 | 22,914 | +358 | 0.00% | 303,362 |
| 2021-11-08 | 2021-11-04 | 12.918 | 22,556 | +2,864 | 0.00% | 291,378 |
| 2021-11-02 | 2021-10-29 | 13.044 | 19,692 | +716 | 0.00% | 256,856 |
| 2021-10-15 | 2021-10-11 | 13.100 | 18,976 | -716 | 0.00% | 248,576 |
| 2021-10-11 | 2021-10-07 | 13.183 | 19,692 | -1,790 | 0.00% | 259,606 |
| 2021-10-04 | 2021-09-29 | 12.848 | 21,482 | +1,790 | 0.00% | 276,004 |
| 2021-09-29 | 2021-09-27 | 12.946 | 19,692 | -1,432 | 0.00% | 254,931 |
| 2021-09-27 | 2021-09-23 | 13.100 | 21,124 | -1,432 | 0.00% | 276,714 |
| 2021-09-23 | 2021-09-20 | 13.058 | 22,556 | +716 | 0.00% | 294,528 |
| 2021-09-15 | 2021-09-13 | 13.365 | 21,840 | +716 | 0.00% | 291,888 |
| 2021-09-13 | 2021-09-09 | 13.449 | 21,124 | +716 | 0.00% | 284,089 |
| 2021-09-03 | 2021-09-01 | 12.960 | 20,408 | -716 | 0.00% | 264,485 |
| 2021-08-27 | 2021-08-25 | 12.276 | 21,124 | +358 | 0.00% | 259,309 |
| 2021-08-12 | 2021-08-10 | 12.681 | 20,766 | -716 | 0.00% | 263,324 |
| 2021-08-05 | 2021-08-03 | 12.708 | 21,482 | +716 | 0.00% | 273,004 |
| 2021-08-02 | 2021-07-29 | 12.764 | 20,766 | -1,432 | 0.00% | 265,064 |
| 2021-07-29 | 2021-07-27 | 12.080 | 22,198 | +1,074 | 0.00% | 268,153 |
| 2021-07-27 | 2021-07-23 | 13.072 | 21,124 | -1,074 | 0.00% | 276,124 |
| 2021-07-26 | 2021-07-22 | 12.122 | 22,198 | -716 | 0.00% | 269,083 |
| 2021-07-22 | 2021-07-20 | 12.192 | 22,914 | +716 | 0.00% | 279,362 |
| 2021-07-19 | 2021-07-15 | 12.248 | 22,198 | +3,939 | 0.00% | 271,873 |
| 2021-07-15 | 2021-07-13 | 11.563 | 18,259 | +358 | 0.00% | 211,135 |
| 2021-07-14 | 2021-07-12 | 11.815 | 17,901 | +358 | 0.00% | 211,495 |
| 2021-07-12 | 2021-07-08 | 11.940 | 17,543 | -716 | 0.00% | 209,470 |
| 2021-07-09 | 2021-07-07 | 12.150 | 18,259 | +358 | 0.00% | 221,844 |
| 2021-07-07 | 2021-07-05 | 12.695 | 17,901 | +1,790 | 0.00% | 227,245 |
| 2021-07-05 | 2021-06-30 | 13.127 | 16,111 | +1,432 | 0.00% | 211,496 |
| 2021-07-02 | 2021-06-29 | 13.113 | 14,679 | +1,074 | 0.00% | 192,493 |
| 2021-06-30 | 2021-06-28 | 13.127 | 13,605 | +358 | 0.00% | 178,599 |
| 2021-06-29 | 2021-06-25 | 13.267 | 13,247 | +358 | 0.00% | 175,749 |
| 2021-06-22 | 2021-06-18 | 13.072 | 12,889 | -1,432 | 0.00% | 168,480 |
| 2021-06-18 | 2021-06-16 | 13.951 | 14,321 | +1,790 | 0.00% | 199,798 |
| 2021-06-17 | 2021-06-15 | 13.937 | 12,531 | +716 | 0.00% | 174,650 |
| 2021-06-10 | 2021-06-08 | 14.273 | 11,815 | -716 | 0.00% | 168,631 |
| 2021-06-09 | 2021-06-07 | 14.105 | 12,531 | +716 | 0.00% | 176,750 |
| 2021-05-25 | 2021-05-21 | 14.496 | 11,815 | +2,864 | 0.00% | 171,271 |
| 2021-05-24 | 2021-05-20 | 14.496 | 8,951 | -716 | 0.00% | 129,754 |
| 2021-05-14 | 2021-05-12 | 14.636 | 9,667 | +716 | 0.00% | 141,483 |
| 2021-05-11 | 2021-05-07 | 16.569 | 8,951 | -386 | 0.00% | 148,311 |
| 2021-05-07 | 2021-05-05 | 16.367 | 9,337 | +691 | 0.00% | 152,816 |
| 2021-05-04 | 2021-04-30 | 16.454 | 8,646 | +2,075 | 0.00% | 142,257 |
| 2021-04-28 | 2021-04-26 | 16.338 | 6,571 | -691 | 0.00% | 107,356 |
| 2021-04-27 | 2021-04-23 | 16.280 | 7,262 | +346 | 0.00% | 118,225 |
| 2021-04-26 | 2021-04-22 | 16.078 | 6,916 | +6,224 | 0.00% | 111,193 |
| 2021-04-13 | 2021-04-09 | 17.321 | 692 | -1,383 | 0.00% | 11,986 |
| 2021-03-01 | 2021-02-25 | 16.425 | 2,075 | -692 | 0.00% | 34,081 |
| 2021-02-25 | 2021-02-23 | 15.760 | 2,767 | +692 | 0.00% | 43,607 |
| 2021-02-08 | 2021-02-04 | 16.367 | 2,075 | -346 | 0.00% | 33,961 |
| 2021-02-04 | 2021-02-02 | 16.858 | 2,421 | +346 | 0.00% | 40,814 |
| 2021-01-15 | 2021-01-13 | 17.581 | 2,075 | -3,112 | 0.00% | 36,481 |
| 2020-12-23 | 2020-12-21 | 16.656 | 5,187 | +1,383 | 0.00% | 86,394 |
| 2020-12-17 | 2020-12-15 | 18.672 | 3,804 | +116 | 0.00% | 71,029 |
| 2020-11-30 | 2020-11-26 | 20.104 | 3,688 | +1,006 | 0.00% | 74,143 |
| 2020-11-27 | 2020-11-25 | 20.134 | 2,682 | +2,011 | 0.00% | 53,999 |
| 2020-11-09 | 2020-11-05 | 18.255 | 671 | -335 | 0.00% | 12,249 |
| 2020-11-06 | 2020-11-04 | 17.867 | 1,006 | +335 | 0.00% | 17,974 |
| 2020-09-28 | 2020-09-24 | 22.222 | 671 | -335 | 0.00% | 14,911 |
| 2020-09-24 | 2020-09-22 | 22.192 | 1,006 | +335 | 0.00% | 22,325 |
| 2020-08-24 | 2020-08-20 | 21.506 | 671 | +671 | 0.00% | 14,430 |
| 2020-07-17 | 2020-07-15 | 20.074 | 0 | -335 | ||
| 2020-06-12 | 2020-06-10 | 19.806 | 335 | +335 | 0.00% | 6,635 |
| 2017-02-02 | 2017-01-27 | 16.848 | 0 | -2,527 | ||
| 2016-12-28 | 2016-12-22 | 15.703 | 2,527 | +60 | 0.00% | 39,682 |
| 2016-05-04 | 2016-04-29 | 17.814 | 2,467 | +52 | 0.00% | 43,947 |
| 2016-04-25 | 2016-04-21 | 17.516 | 2,415 | +2,415 | 0.00% | 42,301 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy