History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.350 31,500 +0 0.00% 200,025
2025-10-13 2025-10-09 6.780 31,500 +0 0.00% 213,570
2025-10-10 2025-10-08 7.330 31,500 +0 0.00% 230,895
2025-10-09 2025-10-06 7.320 31,500 +0 0.00% 230,580
2025-10-08 2025-10-03 7.320 31,500 -50,000 0.00% 230,580
2025-10-06 2025-10-02 7.210 81,500 +50,000 0.01% 587,615
2025-10-02 2025-09-29 7.400 31,500 +1,000 0.00% 233,100
2025-09-30 2025-09-26 7.280 30,500 +20,000 0.00% 222,040
2025-09-26 2025-09-24 7.770 10,500 -38,000 0.00% 81,585
2025-09-25 2025-09-23 7.530 48,500 +38,000 0.00% 365,205
2025-08-29 2025-08-27 5.060 10,500 -59,000 0.00% 53,130
2025-08-07 2025-08-05 5.050 69,500 +2,000 0.00% 350,975
2025-05-27 2025-05-23 5.270 67,500 +2,043 0.00% 355,693
2025-03-06 2025-03-04 5.270 65,457 -17,455 0.01% 344,927
2025-02-18 2025-02-14 5.177 82,912 +4,849 0.01% 429,212
2025-02-17 2025-02-13 5.074 78,063 +12,606 0.01% 396,060
2025-01-07 2025-01-03 5.259 65,457 -3,878 0.01% 344,252
2025-01-02 2024-12-27 5.259 69,335 -6,304 0.01% 364,648
2024-12-17 2024-12-13 5.642 75,639 +2,369 0.01% 426,763
2024-12-16 2024-12-12 5.653 73,270 -10,803 0.01% 414,177
2024-12-05 2024-12-03 5.461 84,073 -9,394 0.01% 459,134
2024-11-25 2024-11-21 4.716 93,467 -470 0.01% 440,786
2024-11-22 2024-11-20 4.897 93,937 -3,287 0.01% 460,002
2024-11-06 2024-11-04 4.013 97,224 +3,757 0.01% 390,194
2024-10-25 2024-10-23 3.683 93,467 +470 0.01% 344,271
2024-10-10 2024-10-08 3.226 92,997 +3,757 0.01% 299,970
2024-10-09 2024-10-07 3.449 89,240 +1,879 0.01% 307,801
2024-09-30 2024-09-26 3.268 87,361 +939 0.01% 285,510
2024-09-27 2024-09-25 3.194 86,422 +940 0.01% 276,001
2024-09-26 2024-09-24 3.204 85,482 -940 0.01% 273,909
2024-08-26 2024-08-22 2.704 86,422 +940 0.01% 233,681
2024-08-20 2024-08-16 2.576 85,482 -6,576 0.01% 220,219
2024-08-19 2024-08-15 2.555 92,058 +940 0.01% 235,201
2024-05-21 2024-05-17 3.116 91,118 +11,993 0.01% 283,898
2024-05-03 2024-04-30 2.655 79,125 +445 0.01% 210,041
2024-03-22 2024-03-20 3.161 78,680 +444 0.01% 248,684
2024-03-14 2024-03-12 3.161 78,236 +445 0.01% 247,281
2024-03-05 2024-03-01 3.408 77,791 -445 0.01% 265,124
2024-03-04 2024-02-29 3.633 78,236 +445 0.01% 284,241
2024-02-27 2024-02-23 3.689 77,791 +444 0.01% 286,999
2023-12-20 2023-12-18 4.173 77,347 +4,383 0.01% 322,790
2023-12-11 2023-12-07 4.185 72,964 -8,387 0.01% 305,368
2023-11-22 2023-11-20 4.233 81,351 +8,387 0.01% 344,349
2023-10-16 2023-10-12 3.553 72,964 -33,547 0.01% 259,259
2023-10-13 2023-10-11 3.565 106,511 -18,870 0.01% 379,729
2023-10-12 2023-10-10 3.506 125,381 -25,161 0.01% 439,529
2023-10-11 2023-10-09 3.482 150,542 -41,933 0.01% 524,142
2023-09-13 2023-09-11 4.650 192,475 -33,547 0.02% 895,050
2023-08-23 2023-08-21 4.769 226,022 -41,933 0.02% 1,078,000
2023-08-17 2023-08-15 4.889 267,955 -8,387 0.02% 1,309,948
2023-08-10 2023-08-08 4.877 276,342 +8,387 0.03% 1,347,654
2023-08-03 2023-08-01 5.020 267,955 -8,387 0.02% 1,345,093
2023-08-02 2023-07-31 5.068 276,342 +8,387 0.03% 1,400,374
2023-07-04 2023-06-30 5.032 267,955 +6,709 0.02% 1,348,288
2023-06-27 2023-06-23 5.211 261,246 +8,387 0.02% 1,361,254
2023-06-26 2023-06-21 5.497 252,859 +19,289 0.02% 1,389,913
2023-06-23 2023-06-20 5.580 233,570 -16,773 0.02% 1,303,380
2023-06-21 2023-06-19 5.843 250,343 -41,934 0.02% 1,462,648
2023-06-16 2023-06-14 5.640 292,277 +41,934 0.03% 1,648,405
2023-06-08 2023-06-06 6.105 250,343 -18,032 0.02% 1,528,318
2023-06-05 2023-06-01 5.878 268,375 +12,580 0.02% 1,577,601
2023-06-01 2023-05-30 6.117 255,795 -33,547 0.02% 1,564,652
2023-05-29 2023-05-24 6.248 289,342 +132,510 0.03% 1,807,802
2023-05-23 2023-05-19 6.260 156,832 -50,320 0.01% 981,753
2023-05-16 2023-05-12 6.969 207,152 +7,269 0.02% 1,443,739
2023-05-05 2023-05-03 7.031 199,883 +24,277 0.02% 1,405,428
2023-05-03 2023-04-28 6.834 175,606 +809 0.02% 1,200,010
2023-05-02 2023-04-27 6.908 174,797 +3,237 0.02% 1,207,442
2023-04-21 2023-04-19 7.773 171,560 -24,277 0.02% 1,333,482
2023-04-20 2023-04-18 8.119 195,837 +48,555 0.02% 1,589,939
2023-04-11 2023-04-04 7.130 147,282 -405 0.01% 1,050,137
2023-04-04 2023-03-31 7.180 147,687 -38,844 0.01% 1,060,324
2023-03-31 2023-03-29 7.081 186,531 -19,422 0.02% 1,320,766
2023-03-29 2023-03-27 7.081 205,953 -29,132 0.02% 1,458,287
2023-03-13 2023-03-09 7.105 235,085 +8,092 0.02% 1,670,372
2023-03-10 2023-03-08 7.464 226,993 +81,734 0.02% 1,694,220
2023-03-09 2023-03-07 7.068 145,259 -14,567 0.01% 1,026,738
2023-03-06 2023-03-02 6.945 159,826 +80,115 0.02% 1,109,952
2023-03-02 2023-02-28 6.908 79,711 +12,948 0.01% 550,618
2023-02-22 2023-02-20 6.389 66,763 +5,260 0.01% 426,527
2023-01-17 2023-01-13 6.871 61,503 -3,237 0.01% 422,563
2023-01-13 2023-01-11 7.068 64,740 +3,642 0.01% 457,603
2022-12-23 2022-12-21 6.117 61,098 -4,451 0.01% 373,725
2022-12-21 2022-12-19 6.749 65,549 +2,541 0.01% 442,399
2022-11-22 2022-11-18 6.775 63,008 +2,334 0.01% 426,869
2022-11-03 2022-11-01 6.402 60,674 -7,779 0.01% 388,437
2022-10-07 2022-10-05 8.459 68,453 +1,944 0.01% 579,038
2022-09-01 2022-08-30 9.680 66,509 +778 0.01% 643,819
2022-07-22 2022-07-20 11.441 65,731 -7,778 0.01% 752,053
2022-06-28 2022-06-24 11.364 73,509 +3,889 0.01% 835,374
2022-06-27 2022-06-23 11.724 69,620 -3,889 0.01% 816,239
2022-06-16 2022-06-14 11.351 73,509 +3,111 0.01% 834,429
2022-06-15 2022-06-13 11.300 70,398 +1,556 0.01% 795,495
2022-06-10 2022-06-08 11.776 68,842 -42,006 0.01% 810,657
2022-05-23 2022-05-19 12.727 110,848 -1,555 0.01% 1,410,755
2022-05-20 2022-05-18 12.328 112,403 +8,945 0.01% 1,385,750
2022-05-19 2022-05-17 12.251 103,458 +33,060 0.01% 1,267,492
2022-05-18 2022-05-16 11.737 70,398 +7,779 0.01% 826,265
2022-05-11 2022-05-06 12.465 62,619 +2,690 0.01% 780,575
2022-04-13 2022-04-11 11.955 59,929 +1,489 0.01% 716,453
2022-03-22 2022-03-18 12.627 58,440 -3,722 0.01% 737,902
2022-03-17 2022-03-15 11.686 62,162 -20,473 0.01% 726,448
2022-03-16 2022-03-14 11.915 82,635 +373 0.01% 984,573
2022-03-11 2022-03-09 12.197 82,262 +3,722 0.01% 1,003,334
2022-02-11 2022-02-09 14.722 78,540 -4,839 0.01% 1,156,277
2022-02-09 2022-02-07 14.077 83,379 -3,722 0.01% 1,173,757
2021-12-16 2021-12-14 13.714 87,101 +3,322 0.01% 1,194,502
2021-12-08 2021-12-06 13.588 83,779 -35,803 0.01% 1,138,414
2021-12-01 2021-11-29 13.882 119,582 -7,160 0.01% 1,659,987
2021-11-19 2021-11-17 13.616 126,742 -42,964 0.01% 1,725,749
2021-10-22 2021-10-20 13.072 169,706 -21,481 0.02% 2,218,326
2021-10-04 2021-09-29 12.848 191,187 +26,852 0.02% 2,456,397
2021-09-16 2021-09-14 13.323 164,335 -7,161 0.02% 2,189,429
2021-09-13 2021-09-09 13.449 171,496 -16,469 0.02% 2,306,389
2021-09-09 2021-09-07 13.086 187,965 -71,606 0.02% 2,459,625
2021-09-03 2021-09-01 12.960 259,571 -10,024 0.03% 3,364,004
2021-08-30 2021-08-26 12.527 269,595 -7,161 0.03% 3,377,199
2021-08-27 2021-08-25 12.276 276,756 -7,161 0.03% 3,397,334
2021-08-17 2021-08-13 12.290 283,917 +3,581 0.03% 3,489,205
2021-08-16 2021-08-12 12.401 280,336 +7,160 0.03% 3,476,516
2021-08-09 2021-08-05 12.736 273,176 -12,173 0.03% 3,479,283
2021-08-05 2021-08-03 12.708 285,349 +5,729 0.03% 3,626,353
2021-07-28 2021-07-26 12.457 279,620 -7,161 0.03% 3,483,256
2021-07-26 2021-07-22 12.122 286,781 +3,580 0.03% 3,476,342
2021-07-22 2021-07-20 12.192 283,201 +57,285 0.03% 3,452,720
2021-07-21 2021-07-19 12.122 225,916 +35,803 0.02% 2,738,540
2021-07-16 2021-07-14 11.982 190,113 +71,606 0.02% 2,277,988
2021-07-09 2021-07-07 12.150 118,507 +3,580 0.01% 1,439,845
2021-07-08 2021-07-06 12.373 114,927 +3,580 0.01% 1,422,028
2021-07-07 2021-07-05 12.695 111,347 +10,741 0.01% 1,413,497
2021-06-24 2021-06-22 13.072 100,606 +3,580 0.01% 1,315,080
2021-06-23 2021-06-21 13.155 97,026 +3,581 0.01% 1,276,414
2021-06-22 2021-06-18 13.072 93,445 +7,160 0.01% 1,221,474
2021-06-21 2021-06-17 13.658 86,285 +13,247 0.01% 1,178,492
2021-06-17 2021-06-15 13.937 73,038 +2,864 0.01% 1,017,962
2021-06-15 2021-06-10 14.105 70,174 +7,161 0.01% 989,806
2021-05-14 2021-05-12 14.636 63,013 +3,580 0.01% 922,240
2021-05-11 2021-05-07 16.569 59,433 +2,026 0.01% 984,755
2021-04-13 2021-04-09 17.321 57,407 -1,383 0.01% 994,347
2021-04-09 2021-04-07 17.003 58,790 -12,450 0.01% 999,601
2021-04-08 2021-04-01 16.425 71,240 +13,833 0.01% 1,170,088
2021-03-31 2021-03-29 16.569 57,407 -41,153 0.01% 951,186
2021-03-26 2021-03-24 16.425 98,560 -5,533 0.01% 1,618,807
2021-03-25 2021-03-23 16.714 104,093 +6,917 0.01% 1,739,785
2021-03-24 2021-03-22 16.425 97,176 +39,769 0.01% 1,596,076
2021-03-03 2021-03-01 16.367 57,407 -34,582 0.01% 939,566
2021-03-02 2021-02-26 16.280 91,989 -27,666 0.01% 1,497,581
2021-02-25 2021-02-23 15.760 119,655 -6,225 0.01% 1,885,704
2021-02-24 2021-02-22 16.107 125,880 -13,832 0.01% 2,027,487
2021-02-22 2021-02-18 16.251 139,712 +691 0.02% 2,270,472
2021-02-19 2021-02-17 16.164 139,021 +4,150 0.02% 2,247,182
2021-02-18 2021-02-16 16.251 134,871 +3,458 0.01% 2,191,800
2021-02-09 2021-02-05 16.367 131,413 +48,415 0.01% 2,150,804
2021-02-08 2021-02-04 16.367 82,998 +6,917 0.01% 1,358,408
2021-02-01 2021-01-28 16.193 76,081 +23,516 0.01% 1,231,999
2021-01-25 2021-01-21 17.466 52,565 -1,383 0.01% 918,078
2021-01-14 2021-01-12 17.668 53,948 +691 0.01% 953,153
2021-01-08 2021-01-06 17.147 53,257 -57,406 0.01% 913,224
2020-12-23 2020-12-21 16.656 110,663 +13,141 0.01% 1,843,194
2020-12-18 2020-12-16 18.553 97,522 +3,458 0.01% 1,809,307
2020-12-17 2020-12-15 18.672 94,064 +2,873 0.01% 1,756,374
2020-12-15 2020-12-11 18.553 91,191 +26,821 0.01% 1,691,849
2020-12-14 2020-12-10 18.791 64,370 +3,353 0.01% 1,209,604
2020-11-20 2020-11-18 19.925 61,017 -3,353 0.01% 1,215,756
2020-11-11 2020-11-09 18.314 64,370 +2,682 0.01% 1,178,884
2020-11-09 2020-11-05 18.255 61,688 +6,705 0.01% 1,126,085
2020-11-06 2020-11-04 17.867 54,983 +6,706 0.01% 982,369
2020-11-05 2020-11-03 18.165 48,277 +10,057 0.01% 876,954
2020-11-03 2020-10-30 19.925 38,220 +3,353 0.00% 761,529
2020-08-07 2020-08-05 22.132 34,867 -1,341 0.00% 771,681
2020-07-29 2020-07-27 21.088 36,208 -1,341 0.00% 763,560
2020-07-13 2020-07-09 20.372 37,549 +2,682 0.00% 764,959
2020-05-12 2020-05-08 21.266 34,867 -5,599 0.00% 741,498
2020-03-27 2020-03-25 17.926 40,466 -28,064 0.00% 725,408
2020-03-23 2020-03-19 16.455 68,530 +34,591 0.01% 1,127,694
2020-02-20 2020-02-18 21.726 33,939 -3,263 0.00% 737,363
2020-01-29 2020-01-22 20.868 37,202 -18,275 0.00% 776,336
2019-12-17 2019-12-13 21.247 55,477 +1,469 0.01% 1,178,702
2019-10-29 2019-10-25 22.317 54,008 +14,614 0.01% 1,205,290
2019-10-04 2019-10-02 22.915 39,394 +6,354 0.00% 902,711
2019-05-15 2019-05-10 21.705 33,040 +840 0.00% 717,120
2019-04-24 2019-04-18 21.963 32,200 -6,192 0.01% 707,208
2019-04-12 2019-04-10 19.767 38,392 +2,477 0.01% 758,883
2019-04-02 2019-03-29 20.187 35,915 -12,384 0.01% 725,001
2019-03-28 2019-03-26 20.316 48,299 +1,238 0.01% 981,231
2019-03-26 2019-03-22 20.510 47,061 +1,238 0.01% 965,200
2019-03-12 2019-03-08 20.413 45,823 -5,263 0.01% 935,369
2019-03-11 2019-03-07 20.187 51,086 +1,858 0.01% 1,031,251
2019-03-07 2019-03-05 19.605 49,228 +1,238 0.01% 965,125
2019-03-05 2019-03-01 19.993 47,990 +12,694 0.01% 959,454
2019-02-20 2019-02-18 20.187 35,296 -1,238 0.01% 712,505
2019-02-19 2019-02-15 20.219 36,534 -1,239 0.01% 738,676
2019-02-15 2019-02-13 19.573 37,773 +2,477 0.01% 739,327
2019-02-13 2019-02-11 19.444 35,296 -1,238 0.01% 686,285
2019-02-08 2019-01-31 19.541 36,534 -1,239 0.01% 713,896
2019-01-25 2019-01-23 19.347 37,773 +2,477 0.01% 730,787
2019-01-22 2019-01-18 19.541 35,296 -4,644 0.01% 689,705
2018-12-18 2018-12-14 20.207 39,940 +999 0.01% 807,079
2018-11-30 2018-11-28 19.744 38,941 +4,528 0.01% 768,832
2018-11-01 2018-10-30 18.948 34,413 -302 0.01% 652,073
2018-09-24 2018-09-20 21.632 34,715 +302 0.01% 750,945
2018-08-23 2018-08-21 19.876 34,413 -1,812 0.01% 683,993
2018-08-22 2018-08-20 20.274 36,225 +1,812 0.01% 734,409
2018-07-30 2018-07-26 21.135 34,413 -21,131 0.01% 727,313
2018-07-25 2018-07-23 21.367 55,544 -1,812 0.01% 1,186,793
2018-07-18 2018-07-16 19.777 57,356 -1,811 0.01% 1,134,308
2018-07-17 2018-07-13 19.280 59,167 +3,623 0.01% 1,140,724
2018-07-05 2018-07-03 19.114 55,544 -5,434 0.01% 1,061,673
2018-06-28 2018-06-26 20.075 60,978 +19,320 0.01% 1,224,119
2018-06-27 2018-06-25 19.710 41,658 -1,208 0.01% 821,095
2018-06-26 2018-06-22 18.849 42,866 +8,453 0.01% 807,985
2018-05-03 2018-04-30 18.656 34,413 +804 0.01% 642,005
2018-04-10 2018-04-06 16.689 33,609 -2,948 0.01% 560,885
2018-04-06 2018-04-03 16.112 36,557 -5,896 0.01% 589,002
2018-02-28 2018-02-26 15.094 42,453 +4,422 0.01% 640,798
2018-02-23 2018-02-21 15.569 38,031 +1,474 0.01% 592,111
2018-02-21 2018-02-15 15.230 36,557 +5,896 0.01% 556,762
2018-02-08 2018-02-06 15.433 30,661 +2,949 0.01% 473,206
2018-02-07 2018-02-05 16.044 27,712 +4,127 0.00% 444,613
2017-12-19 2017-12-15 17.969 23,585 +524 0.00% 423,808
2017-12-08 2017-12-06 16.963 23,061 -2,883 0.00% 391,192
2017-11-08 2017-11-06 16.478 25,944 -11,531 0.00% 427,498
2017-11-07 2017-11-03 15.472 37,475 -49,294 0.01% 579,802
2017-07-07 2017-07-05 13.997 86,769 -11,530 0.01% 1,214,539
2017-07-04 2017-06-30 13.546 98,299 -28,827 0.02% 1,331,599
2017-07-03 2017-06-29 13.876 127,126 +5,765 0.02% 1,763,996
2017-06-26 2017-06-22 14.049 121,361 +5,765 0.02% 1,705,051
2017-06-22 2017-06-20 14.310 115,596 -71,490 0.02% 1,654,131
2017-06-20 2017-06-16 14.414 187,086 -5,765 0.03% 2,696,594
2017-06-16 2017-06-14 14.223 192,851 -8,648 0.03% 2,742,894
2017-05-05 2017-05-02 14.978 201,499 +5,258 0.03% 3,018,051
2017-04-26 2017-04-24 14.515 196,241 +2,808 0.03% 2,848,426
2017-04-25 2017-04-21 14.622 193,433 +10,106 0.03% 2,828,338
2017-04-13 2017-04-11 15.263 183,327 +8,423 0.03% 2,798,111
2017-03-24 2017-03-22 16.011 174,904 -6,738 0.03% 2,800,381
2017-03-16 2017-03-14 15.993 181,642 -44,358 0.03% 2,905,028
2017-03-14 2017-03-10 16.011 226,000 -5,615 0.04% 3,618,477
2017-02-27 2017-02-23 15.762 231,615 +8,423 0.04% 3,650,628
2017-02-24 2017-02-22 15.726 223,192 +42,673 0.04% 3,509,918
2017-02-20 2017-02-16 16.118 180,519 +5,053 0.03% 2,909,572
2017-02-17 2017-02-15 16.118 175,466 +28,636 0.03% 2,828,129
2017-02-15 2017-02-13 16.136 146,830 +13,757 0.03% 2,369,194
2017-02-14 2017-02-10 16.136 133,073 +17,967 0.02% 2,147,216
2017-02-13 2017-02-09 16.385 115,106 +8,984 0.02% 1,886,008
2017-02-10 2017-02-08 16.563 106,122 +11,230 0.02% 1,757,705
2017-02-06 2017-02-02 16.670 94,892 +5,615 0.02% 1,581,842
2017-02-03 2017-02-01 16.990 89,277 -5,615 0.02% 1,516,860
2017-02-02 2017-01-27 16.848 94,892 -9,545 0.02% 1,598,742
2017-02-01 2017-01-25 16.438 104,437 +2,807 0.02% 1,716,776
2017-01-18 2017-01-16 16.082 101,630 -2,246 0.02% 1,634,434
2017-01-12 2017-01-10 14.800 103,876 +6,738 0.02% 1,537,354
2016-12-28 2016-12-22 15.703 97,138 +2,283 0.02% 1,525,382
2016-12-07 2016-12-05 16.086 94,855 -13,433 0.02% 1,525,861
2016-12-02 2016-11-30 16.032 108,288 -5,483 0.02% 1,736,023
2016-12-01 2016-11-29 16.050 113,771 -10,966 0.02% 1,825,999
2016-11-30 2016-11-28 15.649 124,737 -10,966 0.02% 1,951,950
2016-11-28 2016-11-24 15.685 135,703 -5,483 0.02% 2,128,502
2016-11-25 2016-11-23 15.685 141,186 +2,742 0.03% 2,214,503
2016-11-24 2016-11-22 15.539 138,444 +10,966 0.03% 2,151,295
2016-11-23 2016-11-21 15.576 127,478 +10,417 0.02% 1,985,543
2016-11-22 2016-11-18 15.904 117,061 +4,935 0.02% 1,861,722
2016-11-17 2016-11-15 15.995 112,126 +7,128 0.02% 1,793,462
2016-11-16 2016-11-14 15.995 104,998 +3,564 0.02% 1,679,449
2016-11-15 2016-11-11 16.269 101,434 +6,031 0.02% 1,650,192
2016-11-02 2016-10-31 16.688 95,403 +2,741 0.02% 1,592,096
2016-07-19 2016-07-15 16.068 92,662 -5,483 0.02% 1,488,894
2016-07-15 2016-07-13 15.758 98,145 -6,579 0.02% 1,546,565
2016-07-13 2016-07-11 15.521 104,724 -31,801 0.02% 1,625,406
2016-07-11 2016-07-07 14.737 136,525 +21,931 0.02% 2,011,915
2016-07-06 2016-07-04 15.010 114,594 -13,707 0.02% 1,720,077
2016-07-05 2016-06-30 14.864 128,301 +10,966 0.02% 1,907,102
2016-06-29 2016-06-27 14.664 117,335 +27,415 0.02% 1,720,560
2016-06-21 2016-06-17 15.539 89,920 +5,483 0.02% 1,397,276
2016-06-17 2016-06-15 15.667 84,437 +2,741 0.02% 1,322,855
2016-06-02 2016-05-31 16.615 81,696 -2,741 0.01% 1,357,392
2016-06-01 2016-05-30 16.123 84,437 -2,742 0.02% 1,361,355
2016-05-18 2016-05-16 15.521 87,179 +2,742 0.02% 1,353,093
2016-05-12 2016-05-10 16.506 84,437 -5,483 0.02% 1,393,694
2016-05-10 2016-05-06 16.487 89,920 +8,224 0.02% 1,482,555
2016-05-04 2016-04-29 17.814 81,696 +1,735 0.01% 1,455,341
2016-04-25 2016-04-21 17.516 79,961 +2,683 0.01% 1,400,594
2016-04-06 2016-04-01 17.702 77,278 +2,683 0.01% 1,367,999
2015-12-18 2015-12-16 18.534 74,595 +1,471 0.01% 1,382,522
2015-11-19 2015-11-17 19.693 73,124 -263 0.01% 1,440,050
2015-11-11 2015-11-09 18.097 73,387 +263 0.01% 1,328,048
2015-07-30 2015-07-28 15.644 73,124 -1,052 0.01% 1,143,978
2015-06-30 2015-06-26 16.576 74,176 +2,631 0.01% 1,229,526
2015-05-21 2015-05-19 18.933 71,545 +3,156 0.01% 1,354,554
2015-05-14 2015-05-12 19.009 68,389 -2,630 0.01% 1,300,002
2015-05-11 2015-05-07 18.591 71,019 +5,260 0.01% 1,320,296
2015-04-30 2015-04-28 18.591 65,759 +10,522 0.01% 1,222,508
2015-04-29 2015-04-27 18.819 55,237 +10,521 0.01% 1,039,496
2015-04-28 2015-04-24 18.648 44,716 +2,631 0.01% 833,853
2015-04-27 2015-04-23 18.990 42,085 +28,933 0.01% 799,191
2015-04-15 2015-04-13 17.925 13,152 +5,261 0.00% 235,755
2015-04-14 2015-04-10 18.591 7,891 +2,630 0.00% 146,700
2015-04-01 2015-03-30 18.534 5,261 -4,471 0.00% 97,506
2015-03-31 2015-03-27 18.553 9,732 +4,471 0.00% 180,555
2015-03-27 2015-03-25 18.705 5,261 -2,630 0.00% 98,406
2015-03-26 2015-03-24 18.686 7,891 -2,630 0.00% 147,449
2015-03-25 2015-03-23 18.553 10,521 -3,157 0.00% 195,193
2015-03-24 2015-03-20 18.249 13,678 +7,891 0.00% 249,604
2015-03-20 2015-03-18 18.648 5,787 -2,630 0.00% 107,915
2015-03-19 2015-03-17 18.667 8,417 -3,946 0.00% 157,118
2015-03-18 2015-03-16 18.629 12,363 -3,945 0.00% 230,307
2015-03-17 2015-03-13 17.773 16,308 -26,041 0.00% 289,848
2015-03-16 2015-03-12 17.108 42,349 0.01% 724,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top