History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 176,332 | +0 | 0.01% | 1,119,708 |
| 2025-10-13 | 2025-10-09 | 6.780 | 176,332 | +0 | 0.01% | 1,195,531 |
| 2025-10-10 | 2025-10-08 | 7.330 | 176,332 | +15,000 | 0.01% | 1,292,514 |
| 2025-10-09 | 2025-10-06 | 7.320 | 161,332 | -40,500 | 0.01% | 1,180,950 |
| 2025-10-08 | 2025-10-03 | 7.320 | 201,832 | -305,000 | 0.01% | 1,477,410 |
| 2025-10-06 | 2025-10-02 | 7.210 | 506,832 | -358,500 | 0.03% | 3,654,259 |
| 2025-10-03 | 2025-09-30 | 7.430 | 865,332 | +46,000 | 0.06% | 6,429,417 |
| 2025-10-02 | 2025-09-29 | 7.400 | 819,332 | +16,000 | 0.06% | 6,063,057 |
| 2025-09-30 | 2025-09-26 | 7.280 | 803,332 | +44,000 | 0.05% | 5,848,257 |
| 2025-09-29 | 2025-09-25 | 6.860 | 759,332 | +140,000 | 0.05% | 5,209,018 |
| 2025-09-26 | 2025-09-24 | 7.770 | 619,332 | +364,500 | 0.04% | 4,812,210 |
| 2025-09-25 | 2025-09-23 | 7.530 | 254,832 | +8,000 | 0.02% | 1,918,885 |
| 2025-09-24 | 2025-09-22 | 6.500 | 246,832 | +15,500 | 0.02% | 1,604,408 |
| 2025-09-23 | 2025-09-19 | 6.630 | 231,332 | -57,500 | 0.02% | 1,533,731 |
| 2025-09-22 | 2025-09-18 | 8.630 | 288,832 | -109,500 | 0.02% | 2,492,620 |
| 2025-09-19 | 2025-09-17 | 5.120 | 398,332 | -161,000 | 0.03% | 2,039,460 |
| 2025-09-17 | 2025-09-15 | 5.080 | 559,332 | -1,500 | 0.04% | 2,841,407 |
| 2025-09-16 | 2025-09-12 | 5.080 | 560,832 | -1,500 | 0.04% | 2,849,027 |
| 2025-09-15 | 2025-09-11 | 5.080 | 562,332 | -1,000 | 0.04% | 2,856,647 |
| 2025-09-12 | 2025-09-10 | 5.080 | 563,332 | -10,500 | 0.04% | 2,861,727 |
| 2025-09-11 | 2025-09-09 | 5.070 | 573,832 | -3,500 | 0.04% | 2,909,328 |
| 2025-09-10 | 2025-09-08 | 5.070 | 577,332 | -1,000 | 0.04% | 2,927,073 |
| 2025-09-09 | 2025-09-05 | 5.100 | 578,332 | -45,000 | 0.04% | 2,949,493 |
| 2025-09-08 | 2025-09-04 | 5.090 | 623,332 | -548,500 | 0.04% | 3,172,760 |
| 2025-09-04 | 2025-09-02 | 5.070 | 1,171,832 | -9,000 | 0.08% | 5,941,188 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,180,832 | +15,000 | 0.08% | 5,963,202 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,165,832 | -3,500 | 0.08% | 5,887,452 |
| 2025-09-01 | 2025-08-28 | 5.060 | 1,169,332 | -4,000 | 0.08% | 5,916,820 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,173,332 | -2,000 | 0.08% | 5,937,060 |
| 2025-08-28 | 2025-08-26 | 5.060 | 1,175,332 | -5,000 | 0.08% | 5,947,180 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,180,332 | +1,000 | 0.08% | 5,972,480 |
| 2025-08-20 | 2025-08-18 | 5.060 | 1,179,332 | -12,000 | 0.08% | 5,967,420 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,191,332 | +10,500 | 0.08% | 6,028,140 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,180,832 | -1,500 | 0.08% | 5,963,202 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,182,332 | -500 | 0.08% | 5,970,777 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,182,832 | -500 | 0.08% | 5,973,302 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,183,332 | -5,000 | 0.08% | 5,975,827 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,188,332 | +11,500 | 0.08% | 5,989,193 |
| 2025-08-01 | 2025-07-30 | 5.000 | 1,176,832 | -500 | 0.08% | 5,884,160 |
| 2025-07-29 | 2025-07-25 | 5.000 | 1,177,332 | +500 | 0.08% | 5,886,660 |
| 2025-07-28 | 2025-07-24 | 4.990 | 1,176,832 | -500 | 0.08% | 5,872,392 |
| 2025-07-24 | 2025-07-22 | 5.010 | 1,177,332 | -3,500 | 0.08% | 5,898,433 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,180,832 | -5,000 | 0.08% | 5,892,352 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,185,832 | -17,000 | 0.08% | 5,929,160 |
| 2025-07-17 | 2025-07-15 | 4.990 | 1,202,832 | -1,500 | 0.08% | 6,002,132 |
| 2025-07-10 | 2025-07-08 | 5.000 | 1,204,332 | -1,500 | 0.08% | 6,021,660 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,205,832 | -5,000 | 0.08% | 6,065,335 |
| 2025-07-07 | 2025-07-03 | 5.010 | 1,210,832 | +5,000 | 0.08% | 6,066,268 |
| 2025-06-26 | 2025-06-24 | 4.970 | 1,205,832 | -1,000 | 0.08% | 5,992,985 |
| 2025-06-25 | 2025-06-23 | 4.990 | 1,206,832 | -500 | 0.08% | 6,022,092 |
| 2025-06-24 | 2025-06-20 | 4.990 | 1,207,332 | -500 | 0.08% | 6,024,587 |
| 2025-06-17 | 2025-06-13 | 4.960 | 1,207,832 | -500 | 0.08% | 5,990,847 |
| 2025-06-16 | 2025-06-12 | 4.970 | 1,208,332 | +1,000 | 0.08% | 6,005,410 |
| 2025-06-11 | 2025-06-09 | 4.970 | 1,207,332 | +1,000 | 0.08% | 6,000,440 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,206,332 | +1,000 | 0.08% | 5,971,343 |
| 2025-06-02 | 2025-05-29 | 4.930 | 1,205,332 | -2,000 | 0.08% | 5,942,287 |
| 2025-05-30 | 2025-05-28 | 4.980 | 1,207,332 | +5,000 | 0.08% | 6,012,513 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,202,332 | -2,000 | 0.08% | 5,999,637 |
| 2025-05-28 | 2025-05-26 | 5.280 | 1,204,332 | +383,000 | 0.08% | 6,358,679 |
| 2025-05-27 | 2025-05-23 | 5.270 | 821,332 | +24,865 | 0.06% | 4,328,031 |
| 2025-05-22 | 2025-05-20 | 5.259 | 796,467 | +15,515 | 0.06% | 4,188,791 |
| 2025-05-21 | 2025-05-19 | 5.259 | 780,952 | -4,848 | 0.05% | 4,107,194 |
| 2025-05-20 | 2025-05-16 | 5.239 | 785,800 | -2,425 | 0.05% | 4,116,484 |
| 2025-05-19 | 2025-05-15 | 5.239 | 788,225 | -3,879 | 0.05% | 4,129,188 |
| 2025-05-16 | 2025-05-14 | 5.249 | 792,104 | +4,849 | 0.06% | 4,157,677 |
| 2025-05-15 | 2025-05-13 | 5.239 | 787,255 | +4,849 | 0.05% | 4,124,106 |
| 2025-05-14 | 2025-05-12 | 5.259 | 782,406 | -970 | 0.05% | 4,114,841 |
| 2025-05-09 | 2025-05-07 | 5.259 | 783,376 | +148,853 | 0.05% | 4,119,942 |
| 2025-04-30 | 2025-04-28 | 5.228 | 634,523 | -91,802 | 0.04% | 3,317,463 |
| 2025-04-29 | 2025-04-25 | 5.228 | 726,325 | -197,824 | 0.05% | 3,797,429 |
| 2025-04-28 | 2025-04-24 | 5.218 | 924,149 | -270,554 | 0.06% | 4,822,178 |
| 2025-04-25 | 2025-04-23 | 5.270 | 1,194,703 | -3,394 | 0.08% | 6,295,519 |
| 2025-04-24 | 2025-04-22 | 5.290 | 1,198,097 | -4,364 | 0.08% | 6,338,114 |
| 2025-04-23 | 2025-04-17 | 5.290 | 1,202,461 | -4,849 | 0.08% | 6,361,200 |
| 2025-04-17 | 2025-04-15 | 5.259 | 1,207,310 | +485 | 0.09% | 6,349,502 |
| 2025-04-14 | 2025-04-10 | 5.228 | 1,206,825 | +970 | 0.09% | 6,309,617 |
| 2025-04-11 | 2025-04-09 | 5.228 | 1,205,855 | -485 | 0.09% | 6,304,545 |
| 2025-04-10 | 2025-04-08 | 5.239 | 1,206,340 | -14,061 | 0.09% | 6,319,521 |
| 2025-04-09 | 2025-04-07 | 5.135 | 1,220,401 | +9,697 | 0.09% | 6,267,331 |
| 2025-04-08 | 2025-04-03 | 5.383 | 1,210,704 | -5,818 | 0.09% | 6,517,172 |
| 2025-03-24 | 2025-03-20 | 5.362 | 1,216,522 | -1,455 | 0.09% | 6,523,400 |
| 2025-03-21 | 2025-03-19 | 5.362 | 1,217,977 | -1,939 | 0.09% | 6,531,202 |
| 2025-03-20 | 2025-03-18 | 5.373 | 1,219,916 | -1,455 | 0.09% | 6,554,180 |
| 2025-03-19 | 2025-03-17 | 5.486 | 1,221,371 | +185,218 | 0.09% | 6,700,542 |
| 2025-03-18 | 2025-03-14 | 5.393 | 1,036,153 | +192,491 | 0.08% | 5,588,256 |
| 2025-03-17 | 2025-03-13 | 5.362 | 843,662 | -19,880 | 0.06% | 4,523,999 |
| 2025-03-13 | 2025-03-11 | 5.290 | 863,542 | -484 | 0.07% | 4,568,268 |
| 2025-03-11 | 2025-03-07 | 5.331 | 864,026 | -3,879 | 0.07% | 4,606,468 |
| 2025-03-10 | 2025-03-06 | 5.280 | 867,905 | -5,334 | 0.07% | 4,582,399 |
| 2025-03-07 | 2025-03-05 | 5.300 | 873,239 | +6,303 | 0.07% | 4,628,571 |
| 2025-03-05 | 2025-03-03 | 5.259 | 866,936 | +187,643 | 0.07% | 4,559,402 |
| 2025-03-04 | 2025-02-28 | 5.208 | 679,293 | +2,424 | 0.05% | 3,537,523 |
| 2025-03-03 | 2025-02-27 | 5.218 | 676,869 | -1,940 | 0.05% | 3,531,879 |
| 2025-02-26 | 2025-02-24 | 5.218 | 678,809 | +970 | 0.05% | 3,542,002 |
| 2025-02-21 | 2025-02-19 | 5.259 | 677,839 | +4,364 | 0.05% | 3,564,901 |
| 2025-02-20 | 2025-02-18 | 5.311 | 673,475 | -3,879 | 0.05% | 3,576,674 |
| 2025-02-19 | 2025-02-17 | 5.239 | 677,354 | -1,939 | 0.05% | 3,548,380 |
| 2025-02-18 | 2025-02-14 | 5.177 | 679,293 | -73,215 | 0.05% | 3,516,508 |
| 2025-02-17 | 2025-02-13 | 5.074 | 752,508 | -136,731 | 0.06% | 3,817,921 |
| 2025-02-14 | 2025-02-12 | 5.270 | 889,239 | -37,820 | 0.07% | 4,685,869 |
| 2025-02-13 | 2025-02-11 | 5.166 | 927,059 | -66,911 | 0.07% | 4,789,562 |
| 2025-02-12 | 2025-02-10 | 5.404 | 993,970 | -6,303 | 0.08% | 5,371,001 |
| 2025-02-11 | 2025-02-07 | 5.414 | 1,000,273 | -40,728 | 0.08% | 5,415,375 |
| 2025-02-06 | 2025-02-04 | 5.445 | 1,041,001 | -485 | 0.08% | 5,668,077 |
| 2025-02-04 | 2025-01-28 | 5.435 | 1,041,486 | -24,243 | 0.08% | 5,659,978 |
| 2025-02-03 | 2025-01-24 | 5.393 | 1,065,729 | -4,849 | 0.08% | 5,747,767 |
| 2025-01-21 | 2025-01-17 | 5.414 | 1,070,578 | -130,913 | 0.08% | 5,795,999 |
| 2025-01-20 | 2025-01-16 | 5.445 | 1,201,491 | +24,243 | 0.09% | 6,541,919 |
| 2025-01-17 | 2025-01-15 | 5.414 | 1,177,248 | -6,788 | 0.09% | 6,373,500 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,184,036 | +7,273 | 0.09% | 6,385,829 |
| 2025-01-14 | 2025-01-10 | 5.311 | 1,176,763 | -63,032 | 0.09% | 6,249,524 |
| 2025-01-09 | 2025-01-07 | 5.342 | 1,239,795 | -2,425 | 0.10% | 6,622,628 |
| 2025-01-07 | 2025-01-03 | 5.259 | 1,242,220 | -4,848 | 0.10% | 6,533,101 |
| 2025-01-03 | 2024-12-31 | 5.249 | 1,247,068 | -19,395 | 0.10% | 6,545,738 |
| 2025-01-02 | 2024-12-27 | 5.259 | 1,266,463 | -13,576 | 0.10% | 6,660,601 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,280,039 | -8,243 | 0.10% | 6,718,800 |
| 2024-12-23 | 2024-12-19 | 5.228 | 1,288,282 | +92,124 | 0.10% | 6,735,496 |
| 2024-12-20 | 2024-12-18 | 5.259 | 1,196,158 | +2,425 | 0.09% | 6,290,851 |
| 2024-12-19 | 2024-12-17 | 5.259 | 1,193,733 | +2,909 | 0.09% | 6,278,098 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,190,824 | +4,848 | 0.09% | 6,680,728 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,185,976 | +35,254 | 0.09% | 6,691,405 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,150,722 | -1,409 | 0.09% | 6,504,749 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,152,131 | -940 | 0.09% | 6,463,653 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,153,071 | -147,950 | 0.09% | 6,468,927 |
| 2024-12-11 | 2024-12-09 | 5.493 | 1,301,021 | +35,696 | 0.11% | 7,146,602 |
| 2024-12-10 | 2024-12-06 | 5.493 | 1,265,325 | -252,689 | 0.10% | 6,950,521 |
| 2024-12-09 | 2024-12-05 | 5.514 | 1,518,014 | -10,803 | 0.12% | 8,370,880 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,528,817 | +20,666 | 0.12% | 8,381,627 |
| 2024-12-05 | 2024-12-03 | 5.461 | 1,508,151 | +294,961 | 0.12% | 8,236,217 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,213,190 | -102,391 | 0.10% | 6,276,690 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,315,581 | -11,272 | 0.11% | 6,414,291 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,326,853 | -3,288 | 0.11% | 6,398,624 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,330,141 | +18,787 | 0.11% | 6,343,680 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,311,354 | +14,091 | 0.11% | 6,477,442 |
| 2024-11-26 | 2024-11-22 | 4.673 | 1,297,263 | -71,392 | 0.11% | 6,062,589 |
| 2024-11-25 | 2024-11-21 | 4.716 | 1,368,655 | +23,954 | 0.11% | 6,454,510 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,344,701 | +2,818 | 0.11% | 6,584,899 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,341,883 | -8,924 | 0.11% | 6,156,835 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,350,807 | -731,765 | 0.11% | 5,953,320 |
| 2024-11-18 | 2024-11-14 | 4.152 | 2,082,572 | -4,697 | 0.17% | 8,646,298 |
| 2024-11-15 | 2024-11-13 | 4.013 | 2,087,269 | +93,467 | 0.17% | 8,376,939 |
| 2024-11-14 | 2024-11-12 | 3.949 | 1,993,802 | -3,288 | 0.16% | 7,874,473 |
| 2024-11-13 | 2024-11-11 | 3.981 | 1,997,090 | +139,026 | 0.16% | 7,951,239 |
| 2024-11-12 | 2024-11-08 | 3.949 | 1,858,064 | +3,288 | 0.15% | 7,338,379 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,854,776 | -2,349 | 0.15% | 7,364,883 |
| 2024-11-08 | 2024-11-06 | 4.013 | 1,857,125 | +2,349 | 0.15% | 7,453,291 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,854,776 | +2,818 | 0.15% | 7,661,058 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,851,958 | +197,736 | 0.15% | 7,432,554 |
| 2024-11-05 | 2024-11-01 | 3.832 | 1,654,222 | +24,424 | 0.13% | 6,339,600 |
| 2024-11-04 | 2024-10-31 | 3.651 | 1,629,798 | +939 | 0.13% | 5,951,048 |
| 2024-11-01 | 2024-10-30 | 3.737 | 1,628,859 | +470 | 0.13% | 6,086,340 |
| 2024-10-31 | 2024-10-29 | 3.790 | 1,628,389 | -34,757 | 0.13% | 6,171,258 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,663,146 | +5,636 | 0.13% | 6,338,390 |
| 2024-10-28 | 2024-10-24 | 3.609 | 1,657,510 | -5,636 | 0.13% | 5,981,656 |
| 2024-10-25 | 2024-10-23 | 3.683 | 1,663,146 | -35,226 | 0.13% | 6,125,930 |
| 2024-10-24 | 2024-10-22 | 3.673 | 1,698,372 | +89,240 | 0.14% | 6,237,600 |
| 2024-10-23 | 2024-10-21 | 3.502 | 1,609,132 | -13,621 | 0.13% | 5,635,769 |
| 2024-10-22 | 2024-10-18 | 3.385 | 1,622,753 | -57,301 | 0.13% | 5,493,449 |
| 2024-10-21 | 2024-10-17 | 3.289 | 1,680,054 | -3,758 | 0.14% | 5,526,463 |
| 2024-10-18 | 2024-10-16 | 3.311 | 1,683,812 | +26,302 | 0.14% | 5,574,675 |
| 2024-10-17 | 2024-10-15 | 3.289 | 1,657,510 | -1,878 | 0.13% | 5,452,306 |
| 2024-10-16 | 2024-10-14 | 3.375 | 1,659,388 | -62,468 | 0.13% | 5,599,803 |
| 2024-10-14 | 2024-10-09 | 3.236 | 1,721,856 | +9,393 | 0.14% | 5,572,319 |
| 2024-10-10 | 2024-10-08 | 3.226 | 1,712,463 | -3,757 | 0.14% | 5,523,691 |
| 2024-10-09 | 2024-10-07 | 3.449 | 1,716,220 | -1,879 | 0.14% | 5,919,480 |
| 2024-10-08 | 2024-10-04 | 3.332 | 1,718,099 | -47,907 | 0.14% | 5,724,771 |
| 2024-10-07 | 2024-10-03 | 3.311 | 1,766,006 | -17,848 | 0.14% | 5,846,799 |
| 2024-10-04 | 2024-10-02 | 3.311 | 1,783,854 | -18,318 | 0.14% | 5,905,889 |
| 2024-10-03 | 2024-09-30 | 3.300 | 1,802,172 | +92,528 | 0.15% | 5,947,350 |
| 2024-10-02 | 2024-09-27 | 3.236 | 1,709,644 | -84,074 | 0.14% | 5,532,798 |
| 2024-09-30 | 2024-09-26 | 3.268 | 1,793,718 | -84,543 | 0.15% | 5,862,166 |
| 2024-09-26 | 2024-09-24 | 3.204 | 1,878,261 | -36,165 | 0.15% | 6,018,497 |
| 2024-09-25 | 2024-09-23 | 3.130 | 1,914,426 | +440,562 | 0.16% | 5,991,720 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,473,864 | +19,727 | 0.12% | 4,628,550 |
| 2024-09-23 | 2024-09-19 | 3.279 | 1,454,137 | -53,074 | 0.12% | 4,767,839 |
| 2024-09-20 | 2024-09-17 | 3.151 | 1,507,211 | -26,303 | 0.12% | 4,749,319 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,533,514 | +4,228 | 0.12% | 4,799,551 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,529,286 | -969,895 | 0.12% | 4,607,239 |
| 2024-09-16 | 2024-09-12 | 2.832 | 2,499,181 | +4,697 | 0.20% | 7,076,930 |
| 2024-09-09 | 2024-09-04 | 2.810 | 2,494,484 | -939 | 0.20% | 7,010,520 |
| 2024-09-05 | 2024-09-03 | 2.864 | 2,495,423 | -4,697 | 0.20% | 7,145,984 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,500,120 | -22,545 | 0.20% | 7,159,434 |
| 2024-09-02 | 2024-08-29 | 2.832 | 2,522,665 | -4,227 | 0.20% | 7,143,430 |
| 2024-08-30 | 2024-08-28 | 2.789 | 2,526,892 | -1,409 | 0.21% | 7,047,800 |
| 2024-08-29 | 2024-08-27 | 2.768 | 2,528,301 | -3,758 | 0.21% | 6,997,900 |
| 2024-08-28 | 2024-08-26 | 2.768 | 2,532,059 | +11,273 | 0.21% | 7,008,301 |
| 2024-08-27 | 2024-08-23 | 2.651 | 2,520,786 | -93,937 | 0.20% | 6,681,914 |
| 2024-08-26 | 2024-08-22 | 2.704 | 2,614,723 | -469 | 0.21% | 7,070,091 |
| 2024-08-22 | 2024-08-20 | 2.608 | 2,615,192 | +21,135 | 0.21% | 6,820,799 |
| 2024-08-21 | 2024-08-19 | 2.619 | 2,594,057 | -19,726 | 0.21% | 6,793,291 |
| 2024-08-20 | 2024-08-16 | 2.576 | 2,613,783 | +139,026 | 0.21% | 6,733,649 |
| 2024-08-16 | 2024-08-14 | 2.555 | 2,474,757 | -470 | 0.20% | 6,322,799 |
| 2024-08-15 | 2024-08-13 | 2.555 | 2,475,227 | -85,013 | 0.20% | 6,324,000 |
| 2024-08-14 | 2024-08-12 | 2.502 | 2,560,240 | +6,106 | 0.21% | 6,404,926 |
| 2024-08-13 | 2024-08-09 | 2.523 | 2,554,134 | -25,363 | 0.21% | 6,444,031 |
| 2024-08-12 | 2024-08-08 | 2.502 | 2,579,497 | +24,424 | 0.21% | 6,453,101 |
| 2024-08-08 | 2024-08-06 | 2.512 | 2,555,073 | +470 | 0.21% | 6,419,200 |
| 2024-08-07 | 2024-08-05 | 2.544 | 2,554,603 | -563,150 | 0.21% | 6,499,604 |
| 2024-08-06 | 2024-08-02 | 2.587 | 3,117,753 | +4,697 | 0.25% | 8,065,171 |
| 2024-08-02 | 2024-07-31 | 2.640 | 3,113,056 | +92,528 | 0.25% | 8,218,720 |
| 2024-07-31 | 2024-07-29 | 2.597 | 3,020,528 | -2,819 | 0.25% | 7,845,819 |
| 2024-07-30 | 2024-07-26 | 2.576 | 3,023,347 | -3,757 | 0.25% | 7,788,771 |
| 2024-07-26 | 2024-07-24 | 2.619 | 3,027,104 | -32,878 | 0.25% | 7,927,350 |
| 2024-07-25 | 2024-07-23 | 2.608 | 3,059,982 | +3,758 | 0.25% | 7,980,875 |
| 2024-07-23 | 2024-07-19 | 2.683 | 3,056,224 | +216,054 | 0.25% | 8,198,819 |
| 2024-07-22 | 2024-07-18 | 2.842 | 2,840,170 | +84,229 | 0.23% | 8,072,744 |
| 2024-07-19 | 2024-07-17 | 2.778 | 2,755,941 | +1,409 | 0.22% | 7,657,306 |
| 2024-07-18 | 2024-07-16 | 2.747 | 2,754,532 | +4,697 | 0.22% | 7,565,421 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,749,835 | +87,361 | 0.22% | 7,698,887 |
| 2024-07-16 | 2024-07-12 | 2.789 | 2,662,474 | -24,894 | 0.22% | 7,425,954 |
| 2024-07-15 | 2024-07-11 | 2.704 | 2,687,368 | -7,515 | 0.22% | 7,266,519 |
| 2024-07-11 | 2024-07-09 | 2.640 | 2,694,883 | +940 | 0.22% | 7,114,710 |
| 2024-07-09 | 2024-07-05 | 2.683 | 2,693,943 | -470 | 0.22% | 7,226,941 |
| 2024-07-05 | 2024-07-03 | 2.672 | 2,694,413 | +9,863 | 0.22% | 7,199,519 |
| 2024-07-04 | 2024-07-02 | 2.651 | 2,684,550 | -9,393 | 0.22% | 7,116,008 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,693,943 | -139,966 | 0.22% | 7,112,228 |
| 2024-06-27 | 2024-06-25 | 2.566 | 2,833,909 | +140,905 | 0.23% | 7,270,571 |
| 2024-06-26 | 2024-06-24 | 2.576 | 2,693,004 | +9,394 | 0.22% | 6,937,739 |
| 2024-06-21 | 2024-06-19 | 2.651 | 2,683,610 | -6,576 | 0.22% | 7,113,516 |
| 2024-06-20 | 2024-06-18 | 2.608 | 2,690,186 | -1,409 | 0.22% | 7,016,394 |
| 2024-06-18 | 2024-06-14 | 2.629 | 2,691,595 | +9,864 | 0.22% | 7,077,376 |
| 2024-06-17 | 2024-06-13 | 2.651 | 2,681,731 | -1,409 | 0.22% | 7,108,535 |
| 2024-06-12 | 2024-06-07 | 2.683 | 2,683,140 | -940 | 0.22% | 7,197,960 |
| 2024-06-11 | 2024-06-06 | 2.683 | 2,684,080 | +7,045 | 0.22% | 7,200,482 |
| 2024-06-07 | 2024-06-05 | 2.629 | 2,677,035 | +940 | 0.22% | 7,039,091 |
| 2024-06-06 | 2024-06-04 | 2.672 | 2,676,095 | +11,272 | 0.22% | 7,150,573 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,664,823 | -166,737 | 0.22% | 7,205,559 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,831,560 | +178,949 | 0.23% | 7,807,125 |
| 2024-06-03 | 2024-05-30 | 2.512 | 2,652,611 | +7,515 | 0.22% | 6,664,248 |
| 2024-05-31 | 2024-05-29 | 2.555 | 2,645,096 | +1,879 | 0.21% | 6,758,001 |
| 2024-05-30 | 2024-05-28 | 2.640 | 2,643,217 | -470 | 0.21% | 6,978,307 |
| 2024-05-29 | 2024-05-27 | 2.736 | 2,643,687 | +46,029 | 0.21% | 7,232,838 |
| 2024-05-28 | 2024-05-24 | 2.736 | 2,597,658 | +46,968 | 0.21% | 7,106,908 |
| 2024-05-27 | 2024-05-23 | 2.768 | 2,550,690 | +38,514 | 0.21% | 7,059,868 |
| 2024-05-24 | 2024-05-22 | 2.810 | 2,512,176 | -18,787 | 0.20% | 7,060,242 |
| 2024-05-23 | 2024-05-21 | 2.715 | 2,530,963 | +183,490 | 0.21% | 6,870,551 |
| 2024-05-22 | 2024-05-20 | 3.149 | 2,347,473 | +573,482 | 0.19% | 7,393,267 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,773,991 | +87,923 | 0.14% | 5,527,248 |
| 2024-05-20 | 2024-05-16 | 3.071 | 1,686,068 | +4,445 | 0.14% | 5,177,445 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,681,623 | -34,228 | 0.14% | 5,107,050 |
| 2024-05-16 | 2024-05-13 | 2.969 | 1,715,851 | -140,469 | 0.15% | 5,095,200 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,856,320 | -97,794 | 0.16% | 5,407,921 |
| 2024-05-10 | 2024-05-08 | 2.745 | 1,954,114 | +11,557 | 0.17% | 5,363,119 |
| 2024-05-09 | 2024-05-07 | 2.812 | 1,942,557 | +8,446 | 0.17% | 5,462,501 |
| 2024-05-08 | 2024-05-06 | 2.823 | 1,934,111 | -8,890 | 0.17% | 5,460,506 |
| 2024-05-07 | 2024-05-03 | 2.722 | 1,943,001 | +4,000 | 0.17% | 5,288,909 |
| 2024-05-06 | 2024-05-02 | 2.756 | 1,939,001 | -6,667 | 0.17% | 5,343,451 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,945,668 | +22,226 | 0.17% | 5,164,859 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,923,442 | +224,038 | 0.16% | 5,452,019 |
| 2024-04-30 | 2024-04-26 | 3.397 | 1,699,404 | -58,677 | 0.15% | 5,772,731 |
| 2024-04-29 | 2024-04-25 | 3.374 | 1,758,081 | +43,564 | 0.15% | 5,932,502 |
| 2024-04-26 | 2024-04-24 | 3.374 | 1,714,517 | +14,669 | 0.15% | 5,785,498 |
| 2024-04-25 | 2024-04-23 | 3.318 | 1,699,848 | -23,115 | 0.15% | 5,640,399 |
| 2024-04-23 | 2024-04-19 | 3.217 | 1,722,963 | +889 | 0.15% | 5,542,679 |
| 2024-04-19 | 2024-04-17 | 3.138 | 1,722,074 | +71,568 | 0.15% | 5,404,229 |
| 2024-04-18 | 2024-04-16 | 3.161 | 1,650,506 | +23,115 | 0.14% | 5,216,764 |
| 2024-04-16 | 2024-04-12 | 3.431 | 1,627,391 | -18,670 | 0.14% | 5,583,024 |
| 2024-04-12 | 2024-04-10 | 3.521 | 1,646,061 | +444 | 0.14% | 5,795,194 |
| 2024-04-10 | 2024-04-08 | 3.442 | 1,645,617 | +5,335 | 0.14% | 5,664,061 |
| 2024-04-09 | 2024-04-05 | 3.431 | 1,640,282 | -445 | 0.14% | 5,627,248 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,640,727 | -889 | 0.14% | 5,647,230 |
| 2024-04-02 | 2024-03-27 | 3.397 | 1,641,616 | -889 | 0.14% | 5,576,430 |
| 2024-03-28 | 2024-03-26 | 3.408 | 1,642,505 | +5,334 | 0.14% | 5,597,925 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,637,171 | -2,667 | 0.14% | 5,598,161 |
| 2024-03-21 | 2024-03-19 | 3.149 | 1,639,838 | -20,448 | 0.14% | 5,164,600 |
| 2024-03-19 | 2024-03-15 | 3.172 | 1,660,286 | +17,781 | 0.14% | 5,266,350 |
| 2024-03-18 | 2024-03-14 | 3.217 | 1,642,505 | -3,556 | 0.14% | 5,283,850 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,646,061 | -4,890 | 0.14% | 5,147,169 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,650,951 | +27,116 | 0.14% | 5,218,170 |
| 2024-03-13 | 2024-03-11 | 3.228 | 1,623,835 | +5,779 | 0.14% | 5,242,054 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,618,056 | +7,112 | 0.14% | 5,277,999 |
| 2024-03-11 | 2024-03-07 | 3.318 | 1,610,944 | +1,334 | 0.14% | 5,345,400 |
| 2024-03-08 | 2024-03-06 | 3.419 | 1,609,610 | +444 | 0.14% | 5,503,918 |
| 2024-03-06 | 2024-03-04 | 3.521 | 1,609,166 | -236,485 | 0.14% | 5,665,300 |
| 2024-03-05 | 2024-03-01 | 3.408 | 1,845,651 | +12,891 | 0.16% | 6,290,280 |
| 2024-03-04 | 2024-02-29 | 3.633 | 1,832,760 | +889 | 0.16% | 6,658,645 |
| 2024-02-29 | 2024-02-27 | 3.701 | 1,831,871 | +6,223 | 0.16% | 6,779,045 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,825,648 | -4,445 | 0.16% | 6,817,621 |
| 2024-02-23 | 2024-02-21 | 3.768 | 1,830,093 | -8,890 | 0.16% | 6,895,975 |
| 2024-02-22 | 2024-02-20 | 3.734 | 1,838,983 | -690,341 | 0.16% | 6,867,419 |
| 2024-02-20 | 2024-02-16 | 3.678 | 2,529,324 | -3,112 | 0.22% | 9,303,148 |
| 2024-02-02 | 2024-01-31 | 3.656 | 2,532,436 | -445 | 0.22% | 9,257,625 |
| 2024-02-01 | 2024-01-30 | 3.656 | 2,532,881 | +445 | 0.22% | 9,259,252 |
| 2024-01-31 | 2024-01-29 | 3.746 | 2,532,436 | -1,778 | 0.22% | 9,485,505 |
| 2024-01-30 | 2024-01-26 | 3.611 | 2,534,214 | +4,445 | 0.22% | 9,150,104 |
| 2024-01-29 | 2024-01-25 | 3.678 | 2,529,769 | +13,336 | 0.22% | 9,304,785 |
| 2024-01-26 | 2024-01-24 | 3.723 | 2,516,433 | +25,782 | 0.22% | 9,368,954 |
| 2024-01-25 | 2024-01-23 | 3.633 | 2,490,651 | +14,669 | 0.21% | 9,048,845 |
| 2024-01-23 | 2024-01-19 | 3.712 | 2,475,982 | -2,667 | 0.21% | 9,190,500 |
| 2024-01-22 | 2024-01-18 | 3.678 | 2,478,649 | -2,667 | 0.21% | 9,116,760 |
| 2024-01-18 | 2024-01-16 | 3.791 | 2,481,316 | +2,667 | 0.21% | 9,405,669 |
| 2024-01-16 | 2024-01-12 | 3.802 | 2,478,649 | +4,001 | 0.21% | 9,423,440 |
| 2024-01-15 | 2024-01-11 | 3.802 | 2,474,648 | -4,446 | 0.21% | 9,408,229 |
| 2024-01-12 | 2024-01-10 | 3.779 | 2,479,094 | +889 | 0.21% | 9,369,362 |
| 2024-01-09 | 2024-01-05 | 3.948 | 2,478,205 | +3,557 | 0.21% | 9,784,127 |
| 2024-01-05 | 2024-01-03 | 4.072 | 2,474,648 | -9,780 | 0.21% | 10,076,269 |
| 2024-01-04 | 2024-01-02 | 3.937 | 2,484,428 | -243,597 | 0.21% | 9,780,751 |
| 2024-01-03 | 2023-12-29 | 3.926 | 2,728,025 | -445 | 0.23% | 10,709,064 |
| 2023-12-27 | 2023-12-21 | 3.678 | 2,728,470 | +43,119 | 0.23% | 10,035,631 |
| 2023-12-22 | 2023-12-20 | 3.701 | 2,685,351 | +93,349 | 0.23% | 9,937,444 |
| 2023-12-21 | 2023-12-19 | 4.209 | 2,592,002 | +204,480 | 0.22% | 10,909,837 |
| 2023-12-20 | 2023-12-18 | 4.173 | 2,387,522 | +136,109 | 0.20% | 9,963,769 |
| 2023-12-19 | 2023-12-15 | 4.328 | 2,251,413 | +12,999 | 0.20% | 9,744,734 |
| 2023-12-18 | 2023-12-14 | 4.293 | 2,238,414 | +420 | 0.20% | 9,608,401 |
| 2023-12-14 | 2023-12-12 | 4.257 | 2,237,994 | +4,193 | 0.20% | 9,526,543 |
| 2023-12-08 | 2023-12-06 | 4.221 | 2,233,801 | -5,451 | 0.20% | 9,428,790 |
| 2023-12-07 | 2023-12-05 | 4.066 | 2,239,252 | +1,677 | 0.20% | 9,104,698 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,237,575 | -6,290 | 0.20% | 9,151,240 |
| 2023-12-05 | 2023-12-01 | 4.102 | 2,243,865 | -419 | 0.20% | 9,203,719 |
| 2023-12-04 | 2023-11-30 | 4.054 | 2,244,284 | -7,968 | 0.20% | 9,098,398 |
| 2023-12-01 | 2023-11-29 | 4.006 | 2,252,252 | -2,516 | 0.20% | 9,023,281 |
| 2023-11-28 | 2023-11-24 | 4.221 | 2,254,768 | -3,355 | 0.20% | 9,517,291 |
| 2023-11-23 | 2023-11-21 | 4.173 | 2,258,123 | +839 | 0.21% | 9,423,752 |
| 2023-11-20 | 2023-11-16 | 4.185 | 2,257,284 | -37,740 | 0.21% | 9,447,166 |
| 2023-11-17 | 2023-11-15 | 4.066 | 2,295,024 | -6,290 | 0.21% | 9,331,465 |
| 2023-11-16 | 2023-11-14 | 4.066 | 2,301,314 | -419 | 0.21% | 9,357,040 |
| 2023-11-15 | 2023-11-13 | 3.923 | 2,301,733 | +83,867 | 0.21% | 9,029,403 |
| 2023-11-14 | 2023-11-10 | 3.816 | 2,217,866 | -1,678 | 0.20% | 8,462,399 |
| 2023-11-13 | 2023-11-09 | 3.863 | 2,219,544 | +1,678 | 0.20% | 8,574,661 |
| 2023-11-10 | 2023-11-08 | 3.863 | 2,217,866 | +8,386 | 0.20% | 8,568,179 |
| 2023-11-09 | 2023-11-07 | 4.018 | 2,209,480 | -9,225 | 0.20% | 8,878,267 |
| 2023-11-08 | 2023-11-06 | 4.078 | 2,218,705 | +5,871 | 0.20% | 9,047,610 |
| 2023-11-07 | 2023-11-03 | 4.114 | 2,212,834 | -48,224 | 0.20% | 9,102,824 |
| 2023-11-06 | 2023-11-02 | 3.482 | 2,261,058 | -70,868 | 0.21% | 7,872,320 |
| 2023-11-03 | 2023-11-01 | 3.255 | 2,331,926 | +606,779 | 0.21% | 7,590,766 |
| 2023-11-02 | 2023-10-31 | 3.231 | 1,725,147 | +419 | 0.16% | 5,574,470 |
| 2023-11-01 | 2023-10-30 | 3.315 | 1,724,728 | -48,643 | 0.16% | 5,717,071 |
| 2023-10-31 | 2023-10-27 | 3.339 | 1,773,371 | +30,612 | 0.16% | 5,920,602 |
| 2023-10-27 | 2023-10-25 | 3.279 | 1,742,759 | +11,322 | 0.16% | 5,714,500 |
| 2023-10-26 | 2023-10-24 | 3.386 | 1,731,437 | +5,032 | 0.16% | 5,863,180 |
| 2023-10-25 | 2023-10-20 | 3.494 | 1,726,405 | +2,097 | 0.16% | 6,031,405 |
| 2023-10-24 | 2023-10-19 | 3.506 | 1,724,308 | -1,258 | 0.16% | 6,044,639 |
| 2023-10-20 | 2023-10-18 | 3.506 | 1,725,566 | +2,096 | 0.16% | 6,049,049 |
| 2023-10-19 | 2023-10-17 | 3.506 | 1,723,470 | -40,675 | 0.16% | 6,041,702 |
| 2023-10-18 | 2023-10-16 | 3.410 | 1,764,145 | +12,161 | 0.16% | 6,016,010 |
| 2023-10-17 | 2023-10-13 | 3.470 | 1,751,984 | +67,093 | 0.16% | 6,078,989 |
| 2023-10-16 | 2023-10-12 | 3.553 | 1,684,891 | +44,031 | 0.15% | 5,986,821 |
| 2023-10-12 | 2023-10-10 | 3.506 | 1,640,860 | -8,806 | 0.15% | 5,752,108 |
| 2023-10-11 | 2023-10-09 | 3.482 | 1,649,666 | -6,291 | 0.15% | 5,743,638 |
| 2023-10-10 | 2023-10-06 | 3.756 | 1,655,957 | +5,871 | 0.15% | 6,219,677 |
| 2023-10-09 | 2023-10-05 | 3.649 | 1,650,086 | +6,290 | 0.15% | 6,020,551 |
| 2023-10-06 | 2023-10-04 | 3.649 | 1,643,796 | +420 | 0.15% | 5,997,601 |
| 2023-10-04 | 2023-09-29 | 3.804 | 1,643,376 | +419 | 0.15% | 6,250,803 |
| 2023-10-03 | 2023-09-28 | 3.792 | 1,642,957 | -419 | 0.15% | 6,229,620 |
| 2023-09-28 | 2023-09-26 | 3.792 | 1,643,376 | +8,386 | 0.15% | 6,231,208 |
| 2023-09-27 | 2023-09-25 | 3.899 | 1,634,990 | +18,451 | 0.15% | 6,374,866 |
| 2023-09-26 | 2023-09-22 | 4.066 | 1,616,539 | -20,967 | 0.15% | 6,572,775 |
| 2023-09-25 | 2023-09-21 | 3.911 | 1,637,506 | -419 | 0.15% | 6,404,201 |
| 2023-09-22 | 2023-09-20 | 3.947 | 1,637,925 | -7,967 | 0.15% | 6,464,430 |
| 2023-09-21 | 2023-09-19 | 3.827 | 1,645,892 | -13,419 | 0.15% | 6,299,623 |
| 2023-09-20 | 2023-09-18 | 3.720 | 1,659,311 | +208,410 | 0.15% | 6,172,919 |
| 2023-09-19 | 2023-09-15 | 4.209 | 1,450,901 | +196,249 | 0.13% | 6,106,898 |
| 2023-09-15 | 2023-09-13 | 4.531 | 1,254,652 | +217,216 | 0.11% | 5,684,799 |
| 2023-09-14 | 2023-09-12 | 4.567 | 1,037,436 | +16,773 | 0.09% | 4,737,708 |
| 2023-09-13 | 2023-09-11 | 4.650 | 1,020,663 | +1,258 | 0.09% | 4,746,300 |
| 2023-09-12 | 2023-09-07 | 4.626 | 1,019,405 | +1,677 | 0.09% | 4,716,140 |
| 2023-09-11 | 2023-09-06 | 4.710 | 1,017,728 | -23,063 | 0.09% | 4,793,327 |
| 2023-09-07 | 2023-09-05 | 4.579 | 1,040,791 | +1,258 | 0.09% | 4,765,439 |
| 2023-09-06 | 2023-09-04 | 4.650 | 1,039,533 | -2,516 | 0.09% | 4,834,050 |
| 2023-09-05 | 2023-08-31 | 4.507 | 1,042,049 | +32,708 | 0.09% | 4,696,649 |
| 2023-08-31 | 2023-08-29 | 4.769 | 1,009,341 | -839 | 0.09% | 4,814,000 |
| 2023-08-30 | 2023-08-28 | 4.758 | 1,010,180 | +4,194 | 0.09% | 4,805,957 |
| 2023-08-28 | 2023-08-24 | 4.769 | 1,005,986 | -19,709 | 0.09% | 4,797,999 |
| 2023-08-25 | 2023-08-23 | 4.626 | 1,025,695 | +11,322 | 0.09% | 4,745,240 |
| 2023-08-24 | 2023-08-22 | 4.758 | 1,014,373 | +7,129 | 0.09% | 4,825,905 |
| 2023-08-23 | 2023-08-21 | 4.769 | 1,007,244 | -839 | 0.09% | 4,803,999 |
| 2023-08-22 | 2023-08-18 | 4.793 | 1,008,083 | +15,096 | 0.09% | 4,832,040 |
| 2023-08-21 | 2023-08-17 | 4.948 | 992,987 | +8,387 | 0.09% | 4,913,601 |
| 2023-08-18 | 2023-08-16 | 4.924 | 984,600 | -15,096 | 0.09% | 4,848,619 |
| 2023-08-16 | 2023-08-14 | 4.936 | 999,696 | -3,774 | 0.09% | 4,934,879 |
| 2023-08-15 | 2023-08-11 | 4.901 | 1,003,470 | -3,355 | 0.09% | 4,917,614 |
| 2023-08-14 | 2023-08-10 | 4.853 | 1,006,825 | -6,709 | 0.09% | 4,886,035 |
| 2023-08-11 | 2023-08-09 | 4.877 | 1,013,534 | -839 | 0.09% | 4,942,764 |
| 2023-08-10 | 2023-08-08 | 4.877 | 1,014,373 | -419 | 0.09% | 4,946,855 |
| 2023-08-09 | 2023-08-07 | 4.913 | 1,014,792 | -7,129 | 0.09% | 4,985,199 |
| 2023-08-08 | 2023-08-04 | 4.865 | 1,021,921 | +12,161 | 0.09% | 4,971,480 |
| 2023-08-07 | 2023-08-03 | 4.913 | 1,009,760 | +2,935 | 0.09% | 4,960,479 |
| 2023-08-04 | 2023-08-02 | 4.936 | 1,006,825 | +1,677 | 0.09% | 4,970,070 |
| 2023-08-03 | 2023-08-01 | 5.020 | 1,005,148 | +2,516 | 0.09% | 5,045,687 |
| 2023-08-02 | 2023-07-31 | 5.068 | 1,002,632 | -19,708 | 0.09% | 5,080,877 |
| 2023-07-31 | 2023-07-27 | 5.032 | 1,022,340 | -5,871 | 0.09% | 5,144,178 |
| 2023-07-27 | 2023-07-25 | 5.056 | 1,028,211 | +1,677 | 0.09% | 5,198,240 |
| 2023-07-26 | 2023-07-24 | 4.972 | 1,026,534 | +420 | 0.09% | 5,104,081 |
| 2023-07-25 | 2023-07-21 | 5.115 | 1,026,114 | +2,096 | 0.09% | 5,248,813 |
| 2023-07-21 | 2023-07-19 | 5.079 | 1,024,018 | -838 | 0.09% | 5,201,462 |
| 2023-07-19 | 2023-07-14 | 5.139 | 1,024,856 | +1,258 | 0.09% | 5,266,818 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,023,598 | -6,290 | 0.09% | 5,223,738 |
| 2023-07-14 | 2023-07-12 | 4.913 | 1,029,888 | +1,677 | 0.09% | 5,059,358 |
| 2023-07-13 | 2023-07-11 | 4.901 | 1,028,211 | +14,677 | 0.09% | 5,038,860 |
| 2023-07-12 | 2023-07-10 | 4.924 | 1,013,534 | +1,258 | 0.09% | 4,991,104 |
| 2023-07-11 | 2023-07-07 | 4.936 | 1,012,276 | +5,032 | 0.09% | 4,996,979 |
| 2023-07-06 | 2023-07-04 | 5.127 | 1,007,244 | +5,032 | 0.09% | 5,164,299 |
| 2023-07-05 | 2023-07-03 | 5.020 | 1,002,212 | +838 | 0.09% | 5,030,949 |
| 2023-07-04 | 2023-06-30 | 5.032 | 1,001,374 | -838 | 0.09% | 5,038,682 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,002,212 | -1,678 | 0.09% | 4,995,099 |
| 2023-06-30 | 2023-06-28 | 5.068 | 1,003,890 | -5,870 | 0.09% | 5,087,252 |
| 2023-06-29 | 2023-06-27 | 5.103 | 1,009,760 | -3,774 | 0.09% | 5,153,119 |
| 2023-06-28 | 2023-06-26 | 5.044 | 1,013,534 | +87,641 | 0.09% | 5,111,954 |
| 2023-06-27 | 2023-06-23 | 5.211 | 925,893 | +117,414 | 0.08% | 4,824,479 |
| 2023-06-23 | 2023-06-20 | 5.580 | 808,479 | -5,871 | 0.07% | 4,511,519 |
| 2023-06-21 | 2023-06-19 | 5.843 | 814,350 | -10,064 | 0.07% | 4,757,901 |
| 2023-06-20 | 2023-06-16 | 5.771 | 824,414 | -14,677 | 0.07% | 4,757,721 |
| 2023-06-19 | 2023-06-15 | 5.485 | 839,091 | +36,063 | 0.08% | 4,602,302 |
| 2023-06-16 | 2023-06-14 | 5.640 | 803,028 | +35,224 | 0.07% | 4,528,976 |
| 2023-06-12 | 2023-06-08 | 6.117 | 767,804 | +2,097 | 0.07% | 4,696,517 |
| 2023-06-09 | 2023-06-07 | 6.033 | 765,707 | -2,097 | 0.07% | 4,619,780 |
| 2023-06-08 | 2023-06-06 | 6.105 | 767,804 | -838 | 0.07% | 4,687,362 |
| 2023-06-06 | 2023-06-02 | 6.200 | 768,642 | -9,645 | 0.07% | 4,765,798 |
| 2023-06-05 | 2023-06-01 | 5.878 | 778,287 | +3,774 | 0.07% | 4,575,040 |
| 2023-06-02 | 2023-05-31 | 5.986 | 774,513 | -2,935 | 0.07% | 4,635,970 |
| 2023-06-01 | 2023-05-30 | 6.117 | 777,448 | -8,387 | 0.07% | 4,755,508 |
| 2023-05-31 | 2023-05-29 | 5.998 | 785,835 | -10,483 | 0.07% | 4,713,110 |
| 2023-05-30 | 2023-05-25 | 6.188 | 796,318 | -28,935 | 0.07% | 4,927,902 |
| 2023-05-29 | 2023-05-24 | 6.248 | 825,253 | -13,418 | 0.08% | 5,156,163 |
| 2023-05-25 | 2023-05-23 | 6.284 | 838,671 | -839 | 0.08% | 5,269,998 |
| 2023-05-23 | 2023-05-19 | 6.260 | 839,510 | -55,352 | 0.08% | 5,255,250 |
| 2023-05-22 | 2023-05-18 | 6.343 | 894,862 | +3,354 | 0.08% | 5,676,438 |
| 2023-05-19 | 2023-05-17 | 6.427 | 891,508 | -10,483 | 0.08% | 5,729,572 |
| 2023-05-18 | 2023-05-16 | 6.522 | 901,991 | -2,935 | 0.08% | 5,882,985 |
| 2023-05-17 | 2023-05-15 | 7.044 | 904,926 | -1,678 | 0.08% | 6,373,945 |
| 2023-05-16 | 2023-05-12 | 6.969 | 906,604 | +33,429 | 0.08% | 6,318,545 |
| 2023-05-15 | 2023-05-11 | 7.007 | 873,175 | -1,618 | 0.08% | 6,117,933 |
| 2023-05-12 | 2023-05-10 | 7.019 | 874,793 | -11,734 | 0.08% | 6,140,080 |
| 2023-05-11 | 2023-05-09 | 7.118 | 886,527 | -10,520 | 0.08% | 6,310,079 |
| 2023-05-10 | 2023-05-08 | 7.204 | 897,047 | -810 | 0.08% | 6,462,553 |
| 2023-05-09 | 2023-05-05 | 7.081 | 897,857 | -17,398 | 0.08% | 6,357,438 |
| 2023-05-08 | 2023-05-04 | 7.019 | 915,255 | -810 | 0.09% | 6,424,078 |
| 2023-05-05 | 2023-05-03 | 7.031 | 916,065 | +25,896 | 0.09% | 6,441,083 |
| 2023-05-04 | 2023-05-02 | 7.093 | 890,169 | -33,179 | 0.08% | 6,314,002 |
| 2023-05-03 | 2023-04-28 | 6.834 | 923,348 | +8,093 | 0.09% | 6,309,732 |
| 2023-05-02 | 2023-04-27 | 6.908 | 915,255 | -84,162 | 0.09% | 6,322,288 |
| 2023-04-28 | 2023-04-26 | 7.402 | 999,417 | -10,520 | 0.09% | 7,397,653 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,009,937 | -220,519 | 0.10% | 7,488,001 |
| 2023-04-26 | 2023-04-24 | 7.427 | 1,230,456 | -809 | 0.12% | 9,138,206 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,231,265 | +29,537 | 0.12% | 9,128,999 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,201,728 | -12,948 | 0.11% | 9,236,702 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,214,676 | +405 | 0.11% | 9,441,293 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,214,271 | -579,014 | 0.11% | 9,858,285 |
| 2023-04-18 | 2023-04-14 | 7.180 | 1,793,285 | +4,046 | 0.17% | 12,874,958 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,789,239 | -13,757 | 0.17% | 12,757,470 |
| 2023-04-14 | 2023-04-12 | 7.068 | 1,802,996 | +11,329 | 0.17% | 12,744,159 |
| 2023-04-13 | 2023-04-11 | 7.068 | 1,791,667 | +30,347 | 0.17% | 12,664,081 |
| 2023-04-12 | 2023-04-06 | 7.105 | 1,761,320 | +8,497 | 0.17% | 12,514,874 |
| 2023-04-06 | 2023-04-03 | 7.130 | 1,752,823 | -9,306 | 0.17% | 12,497,820 |
| 2023-04-04 | 2023-03-31 | 7.180 | 1,762,129 | -40,058 | 0.17% | 12,651,272 |
| 2023-04-03 | 2023-03-30 | 7.142 | 1,802,187 | -11,329 | 0.17% | 12,872,060 |
| 2023-03-31 | 2023-03-29 | 7.081 | 1,813,516 | +11,734 | 0.17% | 12,840,927 |
| 2023-03-30 | 2023-03-28 | 7.056 | 1,801,782 | +10,924 | 0.17% | 12,713,313 |
| 2023-03-29 | 2023-03-27 | 7.081 | 1,790,858 | +2,024 | 0.17% | 12,680,493 |
| 2023-03-28 | 2023-03-24 | 7.068 | 1,788,834 | +15,375 | 0.17% | 12,644,057 |
| 2023-03-27 | 2023-03-23 | 7.118 | 1,773,459 | +339,883 | 0.17% | 12,623,041 |
| 2023-03-24 | 2023-03-22 | 7.105 | 1,433,576 | -4,451 | 0.14% | 10,186,124 |
| 2023-03-23 | 2023-03-21 | 7.044 | 1,438,027 | +17,803 | 0.14% | 10,128,900 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,420,224 | +23,873 | 0.13% | 10,108,802 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,396,351 | -6,879 | 0.13% | 10,128,685 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,403,230 | +35,607 | 0.13% | 10,074,543 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,367,623 | -22,254 | 0.13% | 10,038,601 |
| 2023-03-16 | 2023-03-14 | 6.932 | 1,389,877 | +30,751 | 0.13% | 9,635,175 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,359,126 | +24,682 | 0.13% | 9,657,127 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,334,444 | -8,092 | 0.13% | 9,481,752 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,342,536 | +137,976 | 0.13% | 9,539,248 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,204,560 | +285,259 | 0.11% | 8,990,539 |
| 2023-03-09 | 2023-03-07 | 7.068 | 919,301 | +296,183 | 0.09% | 6,497,917 |
| 2023-03-08 | 2023-03-06 | 6.920 | 623,118 | +20,636 | 0.06% | 4,311,999 |
| 2023-03-07 | 2023-03-03 | 6.920 | 602,482 | +16,994 | 0.06% | 4,169,198 |
| 2023-03-06 | 2023-03-02 | 6.945 | 585,488 | +92,658 | 0.06% | 4,066,068 |
| 2023-03-02 | 2023-02-28 | 6.908 | 492,830 | -48,959 | 0.05% | 3,404,312 |
| 2023-02-28 | 2023-02-24 | 6.265 | 541,789 | +4,046 | 0.05% | 3,394,365 |
| 2023-02-27 | 2023-02-23 | 6.339 | 537,743 | -6,474 | 0.05% | 3,408,886 |
| 2023-02-24 | 2023-02-22 | 6.327 | 544,217 | +38,844 | 0.05% | 3,443,201 |
| 2023-02-23 | 2023-02-21 | 6.413 | 505,373 | -3,642 | 0.05% | 3,241,155 |
| 2023-02-22 | 2023-02-20 | 6.389 | 509,015 | -23,063 | 0.05% | 3,251,932 |
| 2023-02-21 | 2023-02-17 | 6.277 | 532,078 | -1,214 | 0.05% | 3,340,099 |
| 2023-02-20 | 2023-02-16 | 6.339 | 533,292 | +5,665 | 0.05% | 3,380,670 |
| 2023-02-17 | 2023-02-15 | 6.413 | 527,627 | -4,046 | 0.05% | 3,383,878 |
| 2023-02-16 | 2023-02-14 | 6.549 | 531,673 | +809 | 0.05% | 3,482,097 |
| 2023-02-15 | 2023-02-13 | 6.512 | 530,864 | +52,196 | 0.05% | 3,457,118 |
| 2023-02-14 | 2023-02-10 | 6.722 | 478,668 | +8,902 | 0.05% | 3,217,760 |
| 2023-02-13 | 2023-02-09 | 6.735 | 469,766 | +3,237 | 0.04% | 3,163,723 |
| 2023-02-10 | 2023-02-08 | 6.759 | 466,529 | -1,619 | 0.04% | 3,153,453 |
| 2023-02-09 | 2023-02-07 | 6.759 | 468,148 | -22,659 | 0.04% | 3,164,396 |
| 2023-02-08 | 2023-02-06 | 6.685 | 490,807 | +3,642 | 0.05% | 3,281,167 |
| 2023-02-07 | 2023-02-03 | 6.883 | 487,165 | +12,543 | 0.05% | 3,353,140 |
| 2023-02-06 | 2023-02-02 | 7.031 | 474,622 | -37,630 | 0.04% | 3,337,187 |
| 2023-02-03 | 2023-02-01 | 6.908 | 512,252 | -28,323 | 0.05% | 3,538,473 |
| 2023-02-02 | 2023-01-31 | 6.809 | 540,575 | +1,214 | 0.05% | 3,680,679 |
| 2023-02-01 | 2023-01-30 | 6.809 | 539,361 | +9,711 | 0.05% | 3,672,413 |
| 2023-01-31 | 2023-01-27 | 6.858 | 529,650 | +3,641 | 0.05% | 3,632,472 |
| 2023-01-30 | 2023-01-26 | 6.846 | 526,009 | +33,179 | 0.05% | 3,601,002 |
| 2023-01-27 | 2023-01-20 | 6.796 | 492,830 | -404 | 0.05% | 3,349,502 |
| 2023-01-26 | 2023-01-19 | 6.698 | 493,234 | -5,260 | 0.05% | 3,303,487 |
| 2023-01-20 | 2023-01-18 | 6.698 | 498,494 | -16,590 | 0.05% | 3,338,717 |
| 2023-01-19 | 2023-01-17 | 6.698 | 515,084 | +405 | 0.05% | 3,449,830 |
| 2023-01-18 | 2023-01-16 | 6.759 | 514,679 | -5,260 | 0.05% | 3,478,918 |
| 2023-01-17 | 2023-01-13 | 6.871 | 519,939 | +14,161 | 0.05% | 3,572,297 |
| 2023-01-16 | 2023-01-12 | 6.648 | 505,778 | +28,324 | 0.05% | 3,362,502 |
| 2023-01-13 | 2023-01-11 | 7.068 | 477,454 | -7,688 | 0.04% | 3,374,799 |
| 2023-01-12 | 2023-01-10 | 6.364 | 485,142 | -2,023 | 0.05% | 3,087,425 |
| 2023-01-11 | 2023-01-09 | 6.364 | 487,165 | +1,618 | 0.05% | 3,100,300 |
| 2023-01-10 | 2023-01-06 | 6.265 | 485,547 | +3,642 | 0.05% | 3,042,003 |
| 2023-01-09 | 2023-01-05 | 6.352 | 481,905 | -7,688 | 0.05% | 3,060,870 |
| 2023-01-06 | 2023-01-04 | 6.364 | 489,593 | -10,115 | 0.05% | 3,115,751 |
| 2023-01-05 | 2023-01-03 | 6.203 | 499,708 | -1,214 | 0.05% | 3,099,848 |
| 2022-12-30 | 2022-12-28 | 6.339 | 500,922 | -809 | 0.05% | 3,175,469 |
| 2022-12-29 | 2022-12-23 | 6.154 | 501,731 | +404 | 0.05% | 3,087,597 |
| 2022-12-28 | 2022-12-22 | 6.179 | 501,327 | -8,902 | 0.05% | 3,097,501 |
| 2022-12-23 | 2022-12-21 | 6.117 | 510,229 | +16,590 | 0.05% | 3,120,978 |
| 2022-12-22 | 2022-12-20 | 6.633 | 493,639 | +25,896 | 0.05% | 3,274,519 |
| 2022-12-21 | 2022-12-19 | 6.749 | 467,743 | +19,685 | 0.04% | 3,156,858 |
| 2022-12-20 | 2022-12-16 | 6.852 | 448,058 | +5,056 | 0.04% | 3,070,081 |
| 2022-12-19 | 2022-12-15 | 6.955 | 443,002 | +5,057 | 0.04% | 3,080,998 |
| 2022-12-15 | 2022-12-13 | 7.032 | 437,945 | -6,223 | 0.04% | 3,079,607 |
| 2022-12-14 | 2022-12-12 | 6.955 | 444,168 | +6,612 | 0.04% | 3,089,107 |
| 2022-12-13 | 2022-12-09 | 7.006 | 437,556 | -16,336 | 0.04% | 3,065,622 |
| 2022-12-12 | 2022-12-08 | 6.903 | 453,892 | +21,781 | 0.04% | 3,133,395 |
| 2022-12-09 | 2022-12-07 | 6.839 | 432,111 | -10,113 | 0.04% | 2,955,258 |
| 2022-12-08 | 2022-12-06 | 6.813 | 442,224 | -1,167 | 0.04% | 3,013,052 |
| 2022-12-07 | 2022-12-05 | 6.865 | 443,391 | -389 | 0.04% | 3,043,803 |
| 2022-12-06 | 2022-12-02 | 6.672 | 443,780 | +12,835 | 0.04% | 2,960,898 |
| 2022-12-05 | 2022-12-01 | 6.801 | 430,945 | +15,947 | 0.04% | 2,930,663 |
| 2022-12-02 | 2022-11-30 | 6.685 | 414,998 | -23,336 | 0.04% | 2,774,200 |
| 2022-12-01 | 2022-11-29 | 6.543 | 438,334 | -3,890 | 0.04% | 2,868,213 |
| 2022-11-30 | 2022-11-28 | 6.479 | 442,224 | +4,279 | 0.04% | 2,865,242 |
| 2022-11-29 | 2022-11-25 | 6.531 | 437,945 | +5,445 | 0.04% | 2,860,037 |
| 2022-11-28 | 2022-11-24 | 6.505 | 432,500 | +2,722 | 0.04% | 2,813,358 |
| 2022-11-25 | 2022-11-23 | 6.518 | 429,778 | +778 | 0.04% | 2,801,177 |
| 2022-11-24 | 2022-11-22 | 6.518 | 429,000 | +6,223 | 0.04% | 2,796,106 |
| 2022-11-23 | 2022-11-21 | 6.659 | 422,777 | +15,947 | 0.04% | 2,815,331 |
| 2022-11-22 | 2022-11-18 | 6.775 | 406,830 | -3,890 | 0.04% | 2,756,208 |
| 2022-11-21 | 2022-11-17 | 6.698 | 410,720 | +1,556 | 0.04% | 2,750,882 |
| 2022-11-18 | 2022-11-16 | 6.749 | 409,164 | +10,890 | 0.04% | 2,761,500 |
| 2022-11-17 | 2022-11-15 | 6.865 | 398,274 | +1,556 | 0.04% | 2,734,082 |
| 2022-11-16 | 2022-11-14 | 6.993 | 396,718 | -1,945 | 0.04% | 2,774,401 |
| 2022-11-09 | 2022-11-07 | 6.685 | 398,663 | -15,168 | 0.04% | 2,665,003 |
| 2022-11-08 | 2022-11-04 | 6.492 | 413,831 | -1,167 | 0.04% | 2,686,599 |
| 2022-11-07 | 2022-11-03 | 6.415 | 414,998 | -6,223 | 0.04% | 2,662,165 |
| 2022-11-03 | 2022-11-01 | 6.402 | 421,221 | +3,111 | 0.04% | 2,696,670 |
| 2022-11-02 | 2022-10-31 | 6.813 | 418,110 | -24,503 | 0.04% | 2,848,753 |
| 2022-11-01 | 2022-10-28 | 6.081 | 442,613 | +23,726 | 0.04% | 2,691,372 |
| 2022-10-31 | 2022-10-27 | 7.495 | 418,887 | -2,334 | 0.04% | 3,139,452 |
| 2022-10-28 | 2022-10-26 | 7.430 | 421,221 | +3,889 | 0.04% | 3,129,870 |
| 2022-10-27 | 2022-10-25 | 7.443 | 417,332 | -20,613 | 0.04% | 3,106,338 |
| 2022-10-26 | 2022-10-24 | 6.993 | 437,945 | -6,612 | 0.04% | 3,062,717 |
| 2022-10-25 | 2022-10-21 | 7.366 | 444,557 | +16,724 | 0.04% | 3,274,692 |
| 2022-10-24 | 2022-10-20 | 7.585 | 427,833 | +17,113 | 0.04% | 3,245,000 |
| 2022-10-21 | 2022-10-19 | 7.688 | 410,720 | +1,167 | 0.04% | 3,157,442 |
| 2022-10-20 | 2022-10-18 | 7.726 | 409,553 | +778 | 0.04% | 3,164,266 |
| 2022-10-19 | 2022-10-17 | 7.482 | 408,775 | +7,779 | 0.04% | 3,058,410 |
| 2022-10-18 | 2022-10-14 | 7.778 | 400,996 | -4,279 | 0.04% | 3,118,773 |
| 2022-10-17 | 2022-10-13 | 7.456 | 405,275 | +7,001 | 0.04% | 3,021,803 |
| 2022-10-14 | 2022-10-12 | 7.842 | 398,274 | +1,945 | 0.04% | 3,123,203 |
| 2022-10-13 | 2022-10-11 | 7.610 | 396,329 | +7,390 | 0.04% | 3,016,240 |
| 2022-10-12 | 2022-10-10 | 7.700 | 388,939 | +5,834 | 0.04% | 2,994,999 |
| 2022-10-10 | 2022-10-06 | 7.983 | 383,105 | -1,945 | 0.04% | 3,058,425 |
| 2022-10-07 | 2022-10-05 | 8.459 | 385,050 | -778 | 0.04% | 3,257,102 |
| 2022-10-06 | 2022-10-03 | 8.022 | 385,828 | +4,279 | 0.04% | 3,095,043 |
| 2022-10-05 | 2022-09-30 | 7.829 | 381,549 | -1,167 | 0.04% | 2,987,143 |
| 2022-10-03 | 2022-09-29 | 7.816 | 382,716 | +3,111 | 0.04% | 2,991,359 |
| 2022-09-30 | 2022-09-28 | 8.202 | 379,605 | +2,723 | 0.04% | 3,113,444 |
| 2022-09-29 | 2022-09-27 | 8.446 | 376,882 | +1,167 | 0.04% | 3,183,165 |
| 2022-09-28 | 2022-09-26 | 8.703 | 375,715 | -9,335 | 0.04% | 3,269,909 |
| 2022-09-27 | 2022-09-23 | 8.896 | 385,050 | -8,167 | 0.04% | 3,425,403 |
| 2022-09-26 | 2022-09-22 | 9.037 | 393,217 | -1,167 | 0.04% | 3,553,661 |
| 2022-09-23 | 2022-09-21 | 9.102 | 394,384 | +778 | 0.04% | 3,589,558 |
| 2022-09-22 | 2022-09-20 | 9.333 | 393,606 | +778 | 0.04% | 3,673,557 |
| 2022-09-21 | 2022-09-19 | 9.346 | 392,828 | -778 | 0.04% | 3,671,345 |
| 2022-09-19 | 2022-09-15 | 9.243 | 393,606 | +389 | 0.04% | 3,638,137 |
| 2022-09-15 | 2022-09-13 | 9.397 | 393,217 | +1,944 | 0.04% | 3,695,201 |
| 2022-09-14 | 2022-09-09 | 9.256 | 391,273 | -3,500 | 0.04% | 3,621,602 |
| 2022-09-13 | 2022-09-08 | 8.986 | 394,773 | -2,334 | 0.04% | 3,547,423 |
| 2022-09-08 | 2022-09-06 | 9.192 | 397,107 | -4,667 | 0.04% | 3,650,077 |
| 2022-09-07 | 2022-09-05 | 9.346 | 401,774 | +1,556 | 0.04% | 3,754,954 |
| 2022-09-06 | 2022-09-02 | 9.385 | 400,218 | +3,500 | 0.04% | 3,755,847 |
| 2022-09-05 | 2022-09-01 | 9.590 | 396,718 | +3,501 | 0.04% | 3,804,601 |
| 2022-09-01 | 2022-08-30 | 9.680 | 393,217 | +13,223 | 0.04% | 3,806,411 |
| 2022-08-31 | 2022-08-29 | 9.912 | 379,994 | +4,668 | 0.04% | 3,766,340 |
| 2022-08-29 | 2022-08-25 | 10.182 | 375,326 | +778 | 0.04% | 3,821,398 |
| 2022-08-26 | 2022-08-24 | 10.027 | 374,548 | +20,613 | 0.04% | 3,755,696 |
| 2022-08-25 | 2022-08-23 | 10.452 | 353,935 | +13,613 | 0.03% | 3,699,154 |
| 2022-08-24 | 2022-08-22 | 10.786 | 340,322 | +389 | 0.03% | 3,670,628 |
| 2022-08-23 | 2022-08-19 | 10.773 | 339,933 | +18,280 | 0.03% | 3,662,062 |
| 2022-08-22 | 2022-08-18 | 10.863 | 321,653 | -5,056 | 0.03% | 3,494,079 |
| 2022-08-19 | 2022-08-17 | 10.876 | 326,709 | +389 | 0.03% | 3,553,202 |
| 2022-08-18 | 2022-08-16 | 10.914 | 326,320 | -6,612 | 0.03% | 3,561,556 |
| 2022-08-17 | 2022-08-15 | 10.889 | 332,932 | +1,945 | 0.03% | 3,625,161 |
| 2022-08-16 | 2022-08-12 | 10.773 | 330,987 | +12,057 | 0.03% | 3,565,688 |
| 2022-08-15 | 2022-08-11 | 10.914 | 318,930 | +7,390 | 0.03% | 3,480,899 |
| 2022-08-12 | 2022-08-10 | 11.004 | 311,540 | -4,279 | 0.03% | 3,428,278 |
| 2022-08-09 | 2022-08-05 | 10.953 | 315,819 | +1,167 | 0.03% | 3,459,125 |
| 2022-08-08 | 2022-08-04 | 10.824 | 314,652 | +778 | 0.03% | 3,405,893 |
| 2022-08-05 | 2022-08-03 | 10.747 | 313,874 | +8,168 | 0.03% | 3,373,262 |
| 2022-08-04 | 2022-08-02 | 10.876 | 305,706 | +12,835 | 0.03% | 3,324,779 |
| 2022-08-03 | 2022-08-01 | 11.043 | 292,871 | +1,167 | 0.03% | 3,234,133 |
| 2022-08-02 | 2022-07-29 | 11.210 | 291,704 | +1,555 | 0.03% | 3,269,996 |
| 2022-08-01 | 2022-07-28 | 11.236 | 290,149 | +1,167 | 0.03% | 3,260,025 |
| 2022-07-29 | 2022-07-27 | 11.056 | 288,982 | +4,668 | 0.03% | 3,194,903 |
| 2022-07-27 | 2022-07-25 | 11.133 | 284,314 | +1,555 | 0.03% | 3,165,225 |
| 2022-07-26 | 2022-07-22 | 11.339 | 282,759 | +778 | 0.03% | 3,206,073 |
| 2022-07-25 | 2022-07-21 | 11.351 | 281,981 | -778 | 0.03% | 3,200,877 |
| 2022-07-15 | 2022-07-13 | 11.531 | 282,759 | +12,835 | 0.03% | 3,260,598 |
| 2022-07-14 | 2022-07-12 | 11.583 | 269,924 | -389 | 0.03% | 3,126,473 |
| 2022-07-12 | 2022-07-08 | 11.621 | 270,313 | -11,668 | 0.03% | 3,141,404 |
| 2022-07-11 | 2022-07-07 | 11.596 | 281,981 | -1,945 | 0.03% | 3,269,752 |
| 2022-07-08 | 2022-07-06 | 11.596 | 283,926 | -777 | 0.03% | 3,292,305 |
| 2022-07-07 | 2022-07-05 | 11.454 | 284,703 | -1,167 | 0.03% | 3,261,055 |
| 2022-07-06 | 2022-07-04 | 11.377 | 285,870 | -389 | 0.03% | 3,252,372 |
| 2022-07-05 | 2022-06-30 | 11.454 | 286,259 | -778 | 0.03% | 3,278,878 |
| 2022-07-04 | 2022-06-29 | 11.351 | 287,037 | -15,947 | 0.03% | 3,258,269 |
| 2022-06-30 | 2022-06-28 | 11.403 | 302,984 | +16,336 | 0.03% | 3,454,870 |
| 2022-06-29 | 2022-06-27 | 11.403 | 286,648 | -778 | 0.03% | 3,268,594 |
| 2022-06-28 | 2022-06-24 | 11.364 | 287,426 | -389 | 0.03% | 3,266,380 |
| 2022-06-27 | 2022-06-23 | 11.724 | 287,815 | -2,334 | 0.03% | 3,374,401 |
| 2022-06-24 | 2022-06-22 | 11.673 | 290,149 | -2,722 | 0.03% | 3,386,845 |
| 2022-06-23 | 2022-06-21 | 11.737 | 292,871 | -17,891 | 0.03% | 3,437,443 |
| 2022-06-22 | 2022-06-20 | 11.570 | 310,762 | -12,446 | 0.03% | 3,595,496 |
| 2022-06-21 | 2022-06-17 | 11.133 | 323,208 | +1,555 | 0.03% | 3,598,226 |
| 2022-06-20 | 2022-06-16 | 11.030 | 321,653 | +3,501 | 0.03% | 3,547,834 |
| 2022-06-17 | 2022-06-15 | 11.146 | 318,152 | +15,946 | 0.03% | 3,546,028 |
| 2022-06-16 | 2022-06-14 | 11.351 | 302,206 | +1,167 | 0.03% | 3,430,459 |
| 2022-06-15 | 2022-06-13 | 11.300 | 301,039 | +3,890 | 0.03% | 3,401,732 |
| 2022-06-14 | 2022-06-10 | 11.531 | 297,149 | +8,167 | 0.03% | 3,426,535 |
| 2022-06-13 | 2022-06-09 | 11.673 | 288,982 | +2,723 | 0.03% | 3,373,223 |
| 2022-06-10 | 2022-06-08 | 11.776 | 286,259 | +62,619 | 0.03% | 3,370,878 |
| 2022-06-09 | 2022-06-07 | 12.855 | 223,640 | +778 | 0.02% | 2,875,000 |
| 2022-06-08 | 2022-06-06 | 12.881 | 222,862 | +1,556 | 0.02% | 2,870,729 |
| 2022-06-07 | 2022-06-02 | 12.881 | 221,306 | -1,167 | 0.02% | 2,850,686 |
| 2022-06-06 | 2022-06-01 | 12.855 | 222,473 | -389 | 0.02% | 2,859,998 |
| 2022-06-02 | 2022-05-31 | 12.830 | 222,862 | +2,722 | 0.02% | 2,859,269 |
| 2022-06-01 | 2022-05-30 | 12.624 | 220,140 | -10,890 | 0.02% | 2,779,066 |
| 2022-05-31 | 2022-05-27 | 13.035 | 231,030 | -2,333 | 0.02% | 3,011,582 |
| 2022-05-30 | 2022-05-26 | 13.113 | 233,363 | -389 | 0.02% | 3,059,994 |
| 2022-05-27 | 2022-05-25 | 13.190 | 233,752 | -1,556 | 0.02% | 3,083,125 |
| 2022-05-26 | 2022-05-24 | 13.138 | 235,308 | -5,445 | 0.02% | 3,091,548 |
| 2022-05-25 | 2022-05-23 | 13.293 | 240,753 | -26,448 | 0.02% | 3,200,226 |
| 2022-05-24 | 2022-05-20 | 12.740 | 267,201 | -9,335 | 0.03% | 3,404,083 |
| 2022-05-23 | 2022-05-19 | 12.727 | 276,536 | -43,950 | 0.03% | 3,519,454 |
| 2022-05-20 | 2022-05-18 | 12.328 | 320,486 | -18,669 | 0.03% | 3,951,082 |
| 2022-05-19 | 2022-05-17 | 12.251 | 339,155 | -35,393 | 0.03% | 4,155,081 |
| 2022-05-18 | 2022-05-16 | 11.737 | 374,548 | -24,115 | 0.04% | 4,396,091 |
| 2022-05-17 | 2022-05-13 | 11.081 | 398,663 | -777 | 0.04% | 4,417,755 |
| 2022-05-16 | 2022-05-12 | 10.901 | 399,440 | +12,057 | 0.04% | 4,354,475 |
| 2022-05-13 | 2022-05-11 | 11.081 | 387,383 | -778 | 0.04% | 4,292,756 |
| 2022-05-12 | 2022-05-10 | 12.506 | 388,161 | +21,002 | 0.04% | 4,854,248 |
| 2022-05-11 | 2022-05-06 | 12.465 | 367,159 | +17,264 | 0.04% | 4,576,806 |
| 2022-05-10 | 2022-05-05 | 12.439 | 349,895 | -5,955 | 0.04% | 4,352,203 |
| 2022-05-05 | 2022-05-03 | 12.358 | 355,850 | +7,072 | 0.04% | 4,397,594 |
| 2022-05-04 | 2022-04-29 | 12.318 | 348,778 | +2,233 | 0.04% | 4,296,144 |
| 2022-05-03 | 2022-04-28 | 12.237 | 346,545 | -5,211 | 0.04% | 4,240,708 |
| 2022-04-29 | 2022-04-27 | 12.143 | 351,756 | +4,095 | 0.04% | 4,271,401 |
| 2022-04-28 | 2022-04-26 | 12.358 | 347,661 | -373 | 0.04% | 4,296,395 |
| 2022-04-26 | 2022-04-22 | 12.358 | 348,034 | +745 | 0.04% | 4,301,004 |
| 2022-04-25 | 2022-04-21 | 12.089 | 347,289 | +6,328 | 0.04% | 4,198,498 |
| 2022-04-22 | 2022-04-20 | 12.157 | 340,961 | -373 | 0.03% | 4,144,896 |
| 2022-04-21 | 2022-04-19 | 12.170 | 341,334 | -1,861 | 0.03% | 4,154,016 |
| 2022-04-20 | 2022-04-14 | 12.224 | 343,195 | -372 | 0.04% | 4,195,104 |
| 2022-04-14 | 2022-04-12 | 12.062 | 343,567 | +1,489 | 0.04% | 4,144,271 |
| 2022-04-13 | 2022-04-11 | 11.955 | 342,078 | +14,145 | 0.04% | 4,089,550 |
| 2022-04-11 | 2022-04-07 | 12.089 | 327,933 | +6,328 | 0.03% | 3,964,496 |
| 2022-04-08 | 2022-04-06 | 12.170 | 321,605 | +3,350 | 0.03% | 3,913,915 |
| 2022-04-07 | 2022-04-04 | 12.089 | 318,255 | +23,078 | 0.03% | 3,847,495 |
| 2022-04-06 | 2022-04-01 | 12.089 | 295,177 | +1,489 | 0.03% | 3,568,498 |
| 2022-04-04 | 2022-03-31 | 12.076 | 293,688 | +18,611 | 0.03% | 3,546,551 |
| 2022-04-01 | 2022-03-30 | 12.224 | 275,077 | +4,095 | 0.03% | 3,362,452 |
| 2022-03-31 | 2022-03-29 | 12.183 | 270,982 | +5,583 | 0.03% | 3,301,476 |
| 2022-03-30 | 2022-03-28 | 12.425 | 265,399 | +3,722 | 0.03% | 3,297,626 |
| 2022-03-29 | 2022-03-25 | 12.559 | 261,677 | -10,794 | 0.03% | 3,286,530 |
| 2022-03-28 | 2022-03-24 | 12.412 | 272,471 | +2,978 | 0.03% | 3,381,837 |
| 2022-03-25 | 2022-03-23 | 12.573 | 269,493 | +3,722 | 0.03% | 3,388,314 |
| 2022-03-24 | 2022-03-22 | 12.600 | 265,771 | +1,117 | 0.03% | 3,348,658 |
| 2022-03-23 | 2022-03-21 | 12.519 | 264,654 | +7,072 | 0.03% | 3,313,254 |
| 2022-03-22 | 2022-03-18 | 12.627 | 257,582 | +2,605 | 0.03% | 3,252,398 |
| 2022-03-21 | 2022-03-17 | 12.398 | 254,977 | +15,262 | 0.03% | 3,161,281 |
| 2022-03-18 | 2022-03-16 | 12.062 | 239,715 | +5,583 | 0.02% | 2,891,558 |
| 2022-03-17 | 2022-03-15 | 11.686 | 234,132 | +8,562 | 0.02% | 2,736,153 |
| 2022-03-16 | 2022-03-14 | 11.915 | 225,570 | +9,677 | 0.02% | 2,687,604 |
| 2022-03-15 | 2022-03-11 | 12.170 | 215,893 | -11,911 | 0.02% | 2,627,406 |
| 2022-03-14 | 2022-03-10 | 12.371 | 227,804 | +12,284 | 0.02% | 2,818,262 |
| 2022-03-11 | 2022-03-09 | 12.197 | 215,520 | +2,233 | 0.02% | 2,628,656 |
| 2022-03-10 | 2022-03-08 | 12.398 | 213,287 | +5,583 | 0.02% | 2,644,396 |
| 2022-03-09 | 2022-03-07 | 12.519 | 207,704 | +13,028 | 0.02% | 2,600,286 |
| 2022-03-08 | 2022-03-04 | 12.788 | 194,676 | +3,351 | 0.02% | 2,489,486 |
| 2022-03-07 | 2022-03-03 | 13.043 | 191,325 | -373 | 0.02% | 2,495,464 |
| 2022-03-03 | 2022-03-01 | 13.097 | 191,698 | +2,234 | 0.02% | 2,510,629 |
| 2022-03-02 | 2022-02-28 | 13.204 | 189,464 | +4,094 | 0.02% | 2,501,731 |
| 2022-03-01 | 2022-02-25 | 13.433 | 185,370 | -13,772 | 0.02% | 2,490,003 |
| 2022-02-28 | 2022-02-24 | 13.392 | 199,142 | +15,633 | 0.02% | 2,666,972 |
| 2022-02-25 | 2022-02-23 | 13.701 | 183,509 | -744 | 0.02% | 2,514,305 |
| 2022-02-24 | 2022-02-22 | 13.809 | 184,253 | +1,489 | 0.02% | 2,544,298 |
| 2022-02-23 | 2022-02-21 | 13.943 | 182,764 | +3,722 | 0.02% | 2,548,287 |
| 2022-02-22 | 2022-02-18 | 13.970 | 179,042 | +745 | 0.02% | 2,501,201 |
| 2022-02-21 | 2022-02-17 | 14.051 | 178,297 | -5,584 | 0.02% | 2,505,164 |
| 2022-02-18 | 2022-02-16 | 14.319 | 183,881 | +7,817 | 0.02% | 2,633,022 |
| 2022-02-17 | 2022-02-15 | 14.158 | 176,064 | -745 | 0.02% | 2,492,709 |
| 2022-02-16 | 2022-02-14 | 13.755 | 176,809 | +1,489 | 0.02% | 2,432,006 |
| 2022-02-15 | 2022-02-11 | 14.212 | 175,320 | +2,234 | 0.02% | 2,491,595 |
| 2022-02-14 | 2022-02-10 | 14.051 | 173,086 | +6,700 | 0.02% | 2,431,946 |
| 2022-02-11 | 2022-02-09 | 14.722 | 166,386 | +13,400 | 0.02% | 2,449,558 |
| 2022-02-09 | 2022-02-07 | 14.077 | 152,986 | -2,978 | 0.02% | 2,153,641 |
| 2022-02-08 | 2022-02-04 | 13.513 | 155,964 | -15,633 | 0.02% | 2,107,573 |
| 2022-02-07 | 2022-01-31 | 13.164 | 171,597 | +2,605 | 0.02% | 2,258,896 |
| 2022-02-04 | 2022-01-27 | 13.016 | 168,992 | +2,606 | 0.02% | 2,199,633 |
| 2022-01-28 | 2022-01-26 | 13.003 | 166,386 | -745 | 0.02% | 2,163,478 |
| 2022-01-27 | 2022-01-25 | 12.882 | 167,131 | -13,772 | 0.02% | 2,152,960 |
| 2022-01-26 | 2022-01-24 | 12.962 | 180,903 | +5,956 | 0.02% | 2,344,949 |
| 2022-01-24 | 2022-01-20 | 12.855 | 174,947 | +1,489 | 0.02% | 2,248,945 |
| 2022-01-20 | 2022-01-18 | 12.922 | 173,458 | +744 | 0.02% | 2,241,454 |
| 2022-01-19 | 2022-01-17 | 13.016 | 172,714 | +372 | 0.02% | 2,248,080 |
| 2022-01-18 | 2022-01-14 | 13.083 | 172,342 | +1,489 | 0.02% | 2,254,813 |
| 2022-01-17 | 2022-01-13 | 13.218 | 170,853 | +7,445 | 0.02% | 2,258,282 |
| 2022-01-14 | 2022-01-12 | 12.882 | 163,408 | -9,678 | 0.02% | 2,105,001 |
| 2022-01-12 | 2022-01-10 | 12.774 | 173,086 | +3,722 | 0.02% | 2,211,072 |
| 2022-01-11 | 2022-01-07 | 12.680 | 169,364 | -9,306 | 0.02% | 2,147,600 |
| 2022-01-10 | 2022-01-06 | 12.734 | 178,670 | -1,116 | 0.02% | 2,275,204 |
| 2022-01-06 | 2022-01-04 | 12.761 | 179,786 | -5,956 | 0.02% | 2,294,245 |
| 2022-01-05 | 2022-01-03 | 12.949 | 185,742 | -4,467 | 0.02% | 2,405,180 |
| 2022-01-04 | 2021-12-31 | 12.855 | 190,209 | +2,606 | 0.02% | 2,445,138 |
| 2021-12-30 | 2021-12-28 | 12.909 | 187,603 | +372 | 0.02% | 2,421,718 |
| 2021-12-29 | 2021-12-24 | 12.761 | 187,231 | -11,167 | 0.02% | 2,389,251 |
| 2021-12-23 | 2021-12-21 | 12.761 | 198,398 | -20,472 | 0.02% | 2,531,753 |
| 2021-12-22 | 2021-12-20 | 12.385 | 218,870 | -7,445 | 0.02% | 2,710,676 |
| 2021-12-21 | 2021-12-17 | 12.439 | 226,315 | -10,795 | 0.02% | 2,815,041 |
| 2021-12-20 | 2021-12-16 | 12.600 | 237,110 | +1,117 | 0.02% | 2,987,536 |
| 2021-12-16 | 2021-12-14 | 13.714 | 235,993 | +17,238 | 0.02% | 3,236,406 |
| 2021-12-15 | 2021-12-13 | 13.756 | 218,755 | -5,013 | 0.02% | 3,009,169 |
| 2021-12-14 | 2021-12-10 | 13.658 | 223,768 | +2,506 | 0.02% | 3,056,252 |
| 2021-12-10 | 2021-12-08 | 13.658 | 221,262 | +10,741 | 0.02% | 3,022,025 |
| 2021-12-08 | 2021-12-06 | 13.588 | 210,521 | -358 | 0.02% | 2,860,623 |
| 2021-12-02 | 2021-11-30 | 13.686 | 210,879 | +26,494 | 0.02% | 2,886,103 |
| 2021-11-30 | 2021-11-26 | 13.854 | 184,385 | -358 | 0.02% | 2,554,404 |
| 2021-11-29 | 2021-11-25 | 13.784 | 184,743 | +1,432 | 0.02% | 2,546,464 |
| 2021-11-26 | 2021-11-24 | 13.784 | 183,311 | -1,432 | 0.02% | 2,526,725 |
| 2021-11-25 | 2021-11-23 | 13.686 | 184,743 | +358 | 0.02% | 2,528,404 |
| 2021-11-24 | 2021-11-22 | 13.742 | 184,385 | -716 | 0.02% | 2,533,804 |
| 2021-11-22 | 2021-11-18 | 13.588 | 185,101 | +358 | 0.02% | 2,515,208 |
| 2021-11-19 | 2021-11-17 | 13.616 | 184,743 | -1,432 | 0.02% | 2,515,504 |
| 2021-11-18 | 2021-11-16 | 13.588 | 186,175 | +716 | 0.02% | 2,529,802 |
| 2021-11-17 | 2021-11-15 | 13.477 | 185,459 | -4,654 | 0.02% | 2,499,353 |
| 2021-11-16 | 2021-11-12 | 13.449 | 190,113 | +358 | 0.02% | 2,556,763 |
| 2021-11-15 | 2021-11-11 | 13.407 | 189,755 | +358 | 0.02% | 2,543,998 |
| 2021-11-12 | 2021-11-10 | 13.574 | 189,397 | +8,951 | 0.02% | 2,570,939 |
| 2021-11-11 | 2021-11-09 | 13.281 | 180,446 | +3,580 | 0.02% | 2,396,515 |
| 2021-11-10 | 2021-11-08 | 13.239 | 176,866 | -3,580 | 0.02% | 2,341,559 |
| 2021-11-09 | 2021-11-05 | 13.016 | 180,446 | -716 | 0.02% | 2,348,635 |
| 2021-11-08 | 2021-11-04 | 12.918 | 181,162 | +2,864 | 0.02% | 2,340,244 |
| 2021-11-04 | 2021-11-02 | 12.960 | 178,298 | +2,864 | 0.02% | 2,310,717 |
| 2021-11-03 | 2021-11-01 | 13.155 | 175,434 | -6,086 | 0.02% | 2,307,900 |
| 2021-11-02 | 2021-10-29 | 13.044 | 181,520 | -10,741 | 0.02% | 2,367,684 |
| 2021-11-01 | 2021-10-28 | 12.513 | 192,261 | +2,506 | 0.02% | 2,405,756 |
| 2021-10-29 | 2021-10-27 | 12.667 | 189,755 | -1,432 | 0.02% | 2,403,548 |
| 2021-10-28 | 2021-10-26 | 12.471 | 191,187 | +2,148 | 0.02% | 2,384,307 |
| 2021-10-27 | 2021-10-25 | 12.471 | 189,039 | +15,037 | 0.02% | 2,357,519 |
| 2021-10-26 | 2021-10-22 | 13.183 | 174,002 | +6,803 | 0.02% | 2,293,922 |
| 2021-10-25 | 2021-10-21 | 13.127 | 167,199 | +1,432 | 0.02% | 2,194,896 |
| 2021-10-22 | 2021-10-20 | 13.072 | 165,767 | +1,074 | 0.02% | 2,166,837 |
| 2021-10-20 | 2021-10-18 | 13.058 | 164,693 | -2,148 | 0.02% | 2,150,498 |
| 2021-10-19 | 2021-10-15 | 12.918 | 166,841 | +2,148 | 0.02% | 2,155,246 |
| 2021-10-15 | 2021-10-11 | 13.100 | 164,693 | +358 | 0.02% | 2,157,398 |
| 2021-10-12 | 2021-10-08 | 13.197 | 164,335 | -358 | 0.02% | 2,168,774 |
| 2021-10-07 | 2021-10-05 | 12.988 | 164,693 | -716 | 0.02% | 2,138,998 |
| 2021-10-06 | 2021-10-04 | 13.016 | 165,409 | -1,074 | 0.02% | 2,152,918 |
| 2021-10-04 | 2021-09-29 | 12.848 | 166,483 | +716 | 0.02% | 2,138,997 |
| 2021-09-30 | 2021-09-28 | 12.988 | 165,767 | +358 | 0.02% | 2,152,947 |
| 2021-09-29 | 2021-09-27 | 12.946 | 165,409 | +1,432 | 0.02% | 2,141,368 |
| 2021-09-28 | 2021-09-24 | 13.155 | 163,977 | +716 | 0.02% | 2,157,179 |
| 2021-09-23 | 2021-09-20 | 13.058 | 163,261 | +358 | 0.02% | 2,131,800 |
| 2021-09-21 | 2021-09-17 | 13.267 | 162,903 | -5,728 | 0.02% | 2,161,250 |
| 2021-09-20 | 2021-09-16 | 13.113 | 168,631 | +5,370 | 0.02% | 2,211,339 |
| 2021-09-16 | 2021-09-14 | 13.323 | 163,261 | -2,506 | 0.02% | 2,175,120 |
| 2021-09-15 | 2021-09-13 | 13.365 | 165,767 | +1,074 | 0.02% | 2,215,452 |
| 2021-09-14 | 2021-09-10 | 13.658 | 164,693 | -3,222 | 0.02% | 2,249,398 |
| 2021-09-13 | 2021-09-09 | 13.449 | 167,915 | -9,667 | 0.02% | 2,258,230 |
| 2021-09-10 | 2021-09-08 | 13.211 | 177,582 | -1,790 | 0.02% | 2,346,078 |
| 2021-09-09 | 2021-09-07 | 13.086 | 179,372 | -1,432 | 0.02% | 2,347,181 |
| 2021-09-08 | 2021-09-06 | 13.155 | 180,804 | -358 | 0.02% | 2,378,545 |
| 2021-09-07 | 2021-09-03 | 13.072 | 181,162 | -3,581 | 0.02% | 2,368,074 |
| 2021-09-06 | 2021-09-02 | 13.253 | 184,743 | -5,728 | 0.02% | 2,448,424 |
| 2021-09-03 | 2021-09-01 | 12.960 | 190,471 | -9,667 | 0.02% | 2,468,478 |
| 2021-09-02 | 2021-08-31 | 12.625 | 200,138 | -1,074 | 0.02% | 2,526,681 |
| 2021-09-01 | 2021-08-30 | 12.457 | 201,212 | +1,432 | 0.02% | 2,506,520 |
| 2021-08-31 | 2021-08-27 | 12.625 | 199,780 | -3,222 | 0.02% | 2,522,161 |
| 2021-08-25 | 2021-08-23 | 12.136 | 203,002 | -1,432 | 0.02% | 2,463,613 |
| 2021-08-24 | 2021-08-20 | 12.150 | 204,434 | +2,506 | 0.02% | 2,483,846 |
| 2021-08-23 | 2021-08-19 | 12.429 | 201,928 | -7,161 | 0.02% | 2,509,799 |
| 2021-08-19 | 2021-08-17 | 12.192 | 209,089 | +3,581 | 0.02% | 2,549,164 |
| 2021-08-18 | 2021-08-16 | 12.387 | 205,508 | +358 | 0.02% | 2,545,685 |
| 2021-08-17 | 2021-08-13 | 12.290 | 205,150 | +5,012 | 0.02% | 2,521,196 |
| 2021-08-16 | 2021-08-12 | 12.401 | 200,138 | +13,247 | 0.02% | 2,481,961 |
| 2021-08-12 | 2021-08-10 | 12.681 | 186,891 | -3,222 | 0.02% | 2,369,881 |
| 2021-08-11 | 2021-08-09 | 12.806 | 190,113 | -5,729 | 0.02% | 2,434,633 |
| 2021-08-10 | 2021-08-06 | 12.792 | 195,842 | -1,074 | 0.02% | 2,505,265 |
| 2021-08-09 | 2021-08-05 | 12.736 | 196,916 | -358 | 0.02% | 2,508,004 |
| 2021-08-06 | 2021-08-04 | 12.653 | 197,274 | +2,865 | 0.02% | 2,496,033 |
| 2021-08-05 | 2021-08-03 | 12.708 | 194,409 | -1,075 | 0.02% | 2,470,644 |
| 2021-08-03 | 2021-07-30 | 12.639 | 195,484 | -2,864 | 0.02% | 2,470,655 |
| 2021-08-02 | 2021-07-29 | 12.764 | 198,348 | -716 | 0.02% | 2,531,782 |
| 2021-07-30 | 2021-07-28 | 12.290 | 199,064 | -3,580 | 0.02% | 2,446,402 |
| 2021-07-29 | 2021-07-27 | 12.080 | 202,644 | +3,580 | 0.02% | 2,447,948 |
| 2021-07-28 | 2021-07-26 | 12.457 | 199,064 | +11,099 | 0.02% | 2,479,762 |
| 2021-07-27 | 2021-07-23 | 13.072 | 187,965 | -13,963 | 0.02% | 2,457,000 |
| 2021-07-26 | 2021-07-22 | 12.122 | 201,928 | -3,938 | 0.02% | 2,447,759 |
| 2021-07-23 | 2021-07-21 | 12.150 | 205,866 | +5,370 | 0.02% | 2,501,245 |
| 2021-07-22 | 2021-07-20 | 12.192 | 200,496 | -2,148 | 0.02% | 2,444,400 |
| 2021-07-21 | 2021-07-19 | 12.122 | 202,644 | +1,432 | 0.02% | 2,456,438 |
| 2021-07-20 | 2021-07-16 | 12.331 | 201,212 | +716 | 0.02% | 2,481,230 |
| 2021-07-19 | 2021-07-15 | 12.248 | 200,496 | +2,506 | 0.02% | 2,455,600 |
| 2021-07-16 | 2021-07-14 | 11.982 | 197,990 | +2,864 | 0.02% | 2,372,373 |
| 2021-07-15 | 2021-07-13 | 11.563 | 195,126 | +6,087 | 0.02% | 2,256,305 |
| 2021-07-14 | 2021-07-12 | 11.815 | 189,039 | +5,370 | 0.02% | 2,233,439 |
| 2021-07-13 | 2021-07-09 | 11.829 | 183,669 | +12,531 | 0.02% | 2,172,559 |
| 2021-07-12 | 2021-07-08 | 11.940 | 171,138 | +6,803 | 0.02% | 2,043,454 |
| 2021-07-09 | 2021-07-07 | 12.150 | 164,335 | +4,296 | 0.02% | 1,996,649 |
| 2021-07-08 | 2021-07-06 | 12.373 | 160,039 | +4,297 | 0.02% | 1,980,213 |
| 2021-07-07 | 2021-07-05 | 12.695 | 155,742 | +3,938 | 0.02% | 1,977,070 |
| 2021-07-06 | 2021-07-02 | 12.988 | 151,804 | +358 | 0.02% | 1,971,599 |
| 2021-07-05 | 2021-06-30 | 13.127 | 151,446 | +8,593 | 0.02% | 1,988,099 |
| 2021-07-02 | 2021-06-29 | 13.113 | 142,853 | +10,024 | 0.02% | 1,873,300 |
| 2021-06-30 | 2021-06-28 | 13.127 | 132,829 | +1,433 | 0.01% | 1,743,705 |
| 2021-06-29 | 2021-06-25 | 13.267 | 131,396 | +1,790 | 0.01% | 1,743,244 |
| 2021-06-28 | 2021-06-24 | 13.044 | 129,606 | +10,024 | 0.01% | 1,690,536 |
| 2021-06-25 | 2021-06-23 | 13.002 | 119,582 | +3,223 | 0.01% | 1,554,776 |
| 2021-06-24 | 2021-06-22 | 13.072 | 116,359 | +2,864 | 0.01% | 1,520,996 |
| 2021-06-23 | 2021-06-21 | 13.155 | 113,495 | +6,086 | 0.01% | 1,493,069 |
| 2021-06-22 | 2021-06-18 | 13.072 | 107,409 | +716 | 0.01% | 1,404,006 |
| 2021-06-21 | 2021-06-17 | 13.658 | 106,693 | +8,951 | 0.01% | 1,457,227 |
| 2021-06-18 | 2021-06-16 | 13.951 | 97,742 | +7,877 | 0.01% | 1,363,638 |
| 2021-06-17 | 2021-06-15 | 13.937 | 89,865 | +12,173 | 0.01% | 1,252,488 |
| 2021-06-16 | 2021-06-11 | 13.784 | 77,692 | +1,790 | 0.01% | 1,070,892 |
| 2021-06-11 | 2021-06-09 | 14.105 | 75,902 | +716 | 0.01% | 1,070,599 |
| 2021-06-10 | 2021-06-08 | 14.273 | 75,186 | +716 | 0.01% | 1,073,100 |
| 2021-06-09 | 2021-06-07 | 14.105 | 74,470 | +358 | 0.01% | 1,050,401 |
| 2021-06-07 | 2021-06-03 | 14.328 | 74,112 | +358 | 0.01% | 1,061,911 |
| 2021-06-04 | 2021-06-02 | 14.356 | 73,754 | -358 | 0.01% | 1,058,842 |
| 2021-06-03 | 2021-06-01 | 14.552 | 74,112 | +358 | 0.01% | 1,078,471 |
| 2021-06-01 | 2021-05-28 | 14.692 | 73,754 | +358 | 0.01% | 1,083,562 |
| 2021-05-21 | 2021-05-18 | 14.468 | 73,396 | +358 | 0.01% | 1,061,902 |
| 2021-05-18 | 2021-05-14 | 14.440 | 73,038 | +1,790 | 0.01% | 1,054,683 |
| 2021-05-17 | 2021-05-13 | 14.440 | 71,248 | -5,370 | 0.01% | 1,028,835 |
| 2021-05-13 | 2021-05-11 | 14.859 | 76,618 | +10,383 | 0.01% | 1,138,478 |
| 2021-05-12 | 2021-05-10 | 16.540 | 66,235 | -1,432 | 0.01% | 1,095,544 |
| 2021-05-11 | 2021-05-07 | 16.569 | 67,667 | +2,306 | 0.01% | 1,121,186 |
| 2021-05-10 | 2021-05-06 | 16.396 | 65,361 | +1,038 | 0.01% | 1,071,637 |
| 2021-05-07 | 2021-05-05 | 16.367 | 64,323 | +3,804 | 0.01% | 1,052,759 |
| 2021-05-06 | 2021-05-04 | 16.829 | 60,519 | +346 | 0.01% | 1,018,500 |
| 2021-05-05 | 2021-05-03 | 16.627 | 60,173 | -1,729 | 0.01% | 1,000,497 |
| 2021-05-04 | 2021-04-30 | 16.454 | 61,902 | +1,037 | 0.01% | 1,018,505 |
| 2021-05-03 | 2021-04-29 | 16.338 | 60,865 | +2,075 | 0.01% | 994,402 |
| 2021-04-30 | 2021-04-28 | 16.367 | 58,790 | +346 | 0.01% | 962,201 |
| 2021-04-29 | 2021-04-27 | 16.627 | 58,444 | -1,038 | 0.01% | 971,748 |
| 2021-04-28 | 2021-04-26 | 16.338 | 59,482 | -1,037 | 0.01% | 971,807 |
| 2021-04-27 | 2021-04-23 | 16.280 | 60,519 | +3,112 | 0.01% | 985,250 |
| 2021-04-26 | 2021-04-22 | 16.078 | 57,407 | +35,274 | 0.01% | 922,966 |
| 2021-04-23 | 2021-04-21 | 16.772 | 22,133 | +692 | 0.00% | 371,205 |
| 2021-04-22 | 2021-04-20 | 16.743 | 21,441 | -8,991 | 0.00% | 358,980 |
| 2021-04-20 | 2021-04-16 | 17.205 | 30,432 | +691 | 0.00% | 523,593 |
| 2021-04-19 | 2021-04-15 | 17.523 | 29,741 | +2,075 | 0.00% | 521,164 |
| 2021-04-16 | 2021-04-14 | 17.639 | 27,666 | -1,383 | 0.00% | 488,003 |
| 2021-04-15 | 2021-04-13 | 17.234 | 29,049 | +3,458 | 0.00% | 500,638 |
| 2021-04-13 | 2021-04-09 | 17.321 | 25,591 | -346 | 0.00% | 443,262 |
| 2021-04-12 | 2021-04-08 | 16.887 | 25,937 | -691 | 0.00% | 438,005 |
| 2021-04-09 | 2021-04-07 | 17.003 | 26,628 | -3,804 | 0.00% | 452,754 |
| 2021-04-08 | 2021-04-01 | 16.425 | 30,432 | -3,113 | 0.00% | 499,833 |
| 2021-04-01 | 2021-03-30 | 16.569 | 33,545 | -4,150 | 0.00% | 555,813 |
| 2021-03-29 | 2021-03-25 | 16.338 | 37,695 | -1,037 | 0.00% | 615,855 |
| 2021-03-25 | 2021-03-23 | 16.714 | 38,732 | +1,037 | 0.00% | 647,357 |
| 2021-03-24 | 2021-03-22 | 16.425 | 37,695 | +8,992 | 0.00% | 619,125 |
| 2021-03-19 | 2021-03-17 | 16.829 | 28,703 | +2,075 | 0.00% | 483,055 |
| 2021-03-10 | 2021-03-08 | 15.731 | 26,628 | +1,383 | 0.00% | 418,874 |
| 2021-03-09 | 2021-03-05 | 16.164 | 25,245 | -1,038 | 0.00% | 408,069 |
| 2021-03-01 | 2021-02-25 | 16.425 | 26,283 | -2,074 | 0.00% | 431,687 |
| 2021-02-26 | 2021-02-24 | 15.702 | 28,357 | +1,037 | 0.00% | 445,252 |
| 2021-02-24 | 2021-02-22 | 16.107 | 27,320 | -346 | 0.00% | 440,030 |
| 2021-02-23 | 2021-02-19 | 16.049 | 27,666 | +2,075 | 0.00% | 444,003 |
| 2021-02-22 | 2021-02-18 | 16.251 | 25,591 | -3,804 | 0.00% | 415,882 |
| 2021-02-19 | 2021-02-17 | 16.164 | 29,395 | +5,533 | 0.00% | 475,151 |
| 2021-02-18 | 2021-02-16 | 16.251 | 23,862 | +1,384 | 0.00% | 387,783 |
| 2021-02-17 | 2021-02-11 | 16.801 | 22,478 | +691 | 0.00% | 377,642 |
| 2021-02-10 | 2021-02-08 | 16.685 | 21,787 | +346 | 0.00% | 363,512 |
| 2021-02-01 | 2021-01-28 | 16.193 | 21,441 | -1,037 | 0.00% | 347,200 |
| 2021-01-27 | 2021-01-25 | 16.656 | 22,478 | +1,037 | 0.00% | 374,392 |
| 2021-01-26 | 2021-01-22 | 17.176 | 21,441 | +692 | 0.00% | 368,280 |
| 2021-01-20 | 2021-01-18 | 17.437 | 20,749 | -346 | 0.00% | 361,793 |
| 2021-01-13 | 2021-01-11 | 17.379 | 21,095 | -1,383 | 0.00% | 366,606 |
| 2021-01-12 | 2021-01-08 | 17.061 | 22,478 | +345 | 0.00% | 383,492 |
| 2021-01-08 | 2021-01-06 | 17.147 | 22,133 | +1,384 | 0.00% | 379,526 |
| 2021-01-07 | 2021-01-05 | 17.090 | 20,749 | -692 | 0.00% | 354,593 |
| 2021-01-06 | 2021-01-04 | 17.090 | 21,441 | -1,729 | 0.00% | 366,420 |
| 2021-01-04 | 2020-12-29 | 17.234 | 23,170 | -2,421 | 0.00% | 399,318 |
| 2020-12-30 | 2020-12-28 | 17.119 | 25,591 | -3,458 | 0.00% | 438,082 |
| 2020-12-23 | 2020-12-21 | 16.656 | 29,049 | +1,037 | 0.00% | 483,838 |
| 2020-12-22 | 2020-12-18 | 17.061 | 28,012 | +4,496 | 0.00% | 477,906 |
| 2020-12-21 | 2020-12-17 | 16.945 | 23,516 | +10,721 | 0.00% | 398,481 |
| 2020-12-17 | 2020-12-15 | 18.672 | 12,795 | +1,061 | 0.00% | 238,910 |
| 2020-12-16 | 2020-12-14 | 19.030 | 11,734 | -6,035 | 0.00% | 223,299 |
| 2020-12-15 | 2020-12-11 | 18.553 | 17,769 | +5,700 | 0.00% | 329,665 |
| 2020-12-14 | 2020-12-10 | 18.791 | 12,069 | +335 | 0.00% | 226,794 |
| 2020-12-03 | 2020-12-01 | 19.985 | 11,734 | +1,341 | 0.00% | 234,498 |
| 2020-11-25 | 2020-11-23 | 19.716 | 10,393 | -2,682 | 0.00% | 204,909 |
| 2020-11-13 | 2020-11-11 | 19.060 | 13,075 | -2,012 | 0.00% | 249,208 |
| 2020-11-12 | 2020-11-10 | 18.941 | 15,087 | -335 | 0.00% | 285,756 |
| 2020-11-09 | 2020-11-05 | 18.255 | 15,422 | +1,341 | 0.00% | 281,521 |
| 2020-11-06 | 2020-11-04 | 17.867 | 14,081 | +1,006 | 0.00% | 251,582 |
| 2020-11-05 | 2020-11-03 | 18.165 | 13,075 | +3,688 | 0.00% | 237,508 |
| 2020-11-03 | 2020-10-30 | 19.925 | 9,387 | +1,341 | 0.00% | 187,035 |
| 2020-11-02 | 2020-10-29 | 20.521 | 8,046 | -671 | 0.00% | 165,115 |
| 2020-10-29 | 2020-10-27 | 20.730 | 8,717 | +671 | 0.00% | 180,705 |
| 2020-10-20 | 2020-10-16 | 21.327 | 8,046 | +1,341 | 0.00% | 171,595 |
| 2020-10-08 | 2020-10-06 | 21.774 | 6,705 | +1,341 | 0.00% | 145,996 |
| 2020-10-06 | 2020-09-30 | 21.983 | 5,364 | -2,012 | 0.00% | 117,917 |
| 2020-09-29 | 2020-09-25 | 21.953 | 7,376 | -1,341 | 0.00% | 161,926 |
| 2020-09-28 | 2020-09-24 | 22.222 | 8,717 | -1,006 | 0.00% | 193,706 |
| 2020-09-25 | 2020-09-23 | 22.580 | 9,723 | +336 | 0.00% | 219,541 |
| 2020-09-24 | 2020-09-22 | 22.192 | 9,387 | +1,676 | 0.00% | 208,314 |
| 2020-09-16 | 2020-09-14 | 21.774 | 7,711 | -8,717 | 0.00% | 167,901 |
| 2020-08-31 | 2020-08-27 | 21.178 | 16,428 | -3,352 | 0.00% | 347,906 |
| 2020-08-20 | 2020-08-18 | 22.043 | 19,780 | -1,341 | 0.00% | 436,003 |
| 2020-08-18 | 2020-08-14 | 22.609 | 21,121 | +1,341 | 0.00% | 477,532 |
| 2020-08-13 | 2020-08-11 | 22.788 | 19,780 | -1,677 | 0.00% | 450,753 |
| 2020-08-12 | 2020-08-10 | 22.818 | 21,457 | +10,058 | 0.00% | 489,609 |
| 2020-08-10 | 2020-08-06 | 22.818 | 11,399 | +335 | 0.00% | 260,104 |
| 2020-08-07 | 2020-08-05 | 22.132 | 11,064 | -1,005 | 0.00% | 244,870 |
| 2020-08-06 | 2020-08-04 | 21.565 | 12,069 | -14,752 | 0.00% | 260,273 |
| 2020-08-05 | 2020-08-03 | 21.357 | 26,821 | +15,087 | 0.00% | 572,805 |
| 2020-08-04 | 2020-07-31 | 21.357 | 11,734 | +670 | 0.00% | 250,598 |
| 2020-07-30 | 2020-07-28 | 21.028 | 11,064 | -1,005 | 0.00% | 232,659 |
| 2020-07-29 | 2020-07-27 | 21.088 | 12,069 | -671 | 0.00% | 254,513 |
| 2020-07-28 | 2020-07-24 | 20.999 | 12,740 | +1,341 | 0.00% | 267,523 |
| 2020-07-24 | 2020-07-22 | 20.700 | 11,399 | +1,006 | 0.00% | 235,964 |
| 2020-07-23 | 2020-07-21 | 20.969 | 10,393 | +2,682 | 0.00% | 217,929 |
| 2020-07-21 | 2020-07-17 | 20.163 | 7,711 | -335 | 0.00% | 155,481 |
| 2020-07-20 | 2020-07-16 | 20.074 | 8,046 | -335 | 0.00% | 161,516 |
| 2020-07-17 | 2020-07-15 | 20.074 | 8,381 | +335 | 0.00% | 168,240 |
| 2020-07-13 | 2020-07-09 | 20.372 | 8,046 | +1,006 | 0.00% | 163,915 |
| 2020-06-26 | 2020-06-23 | 19.925 | 7,040 | -671 | 0.00% | 140,271 |
| 2020-06-12 | 2020-06-10 | 19.806 | 7,711 | +1,341 | 0.00% | 152,721 |
| 2020-06-10 | 2020-06-08 | 20.283 | 6,370 | -1,341 | 0.00% | 129,201 |
| 2020-06-09 | 2020-06-05 | 20.700 | 7,711 | +1,676 | 0.00% | 159,621 |
| 2020-05-27 | 2020-05-25 | 19.537 | 6,035 | -1,005 | 0.00% | 117,907 |
| 2020-05-26 | 2020-05-22 | 19.477 | 7,040 | -3,018 | 0.00% | 137,121 |
| 2020-05-21 | 2020-05-19 | 19.865 | 10,058 | -7,375 | 0.00% | 199,804 |
| 2020-05-19 | 2020-05-15 | 19.865 | 17,433 | -336 | 0.00% | 346,310 |
| 2020-05-15 | 2020-05-13 | 19.865 | 17,769 | +671 | 0.00% | 352,985 |
| 2020-05-12 | 2020-05-08 | 21.266 | 17,098 | +3,718 | 0.00% | 363,614 |
| 2020-05-08 | 2020-05-06 | 20.899 | 13,380 | +327 | 0.00% | 279,625 |
| 2020-05-06 | 2020-05-04 | 20.071 | 13,053 | +652 | 0.00% | 261,992 |
| 2020-05-05 | 2020-04-29 | 20.439 | 12,401 | -3,916 | 0.00% | 253,465 |
| 2020-05-04 | 2020-04-28 | 20.470 | 16,317 | +2,285 | 0.00% | 334,005 |
| 2020-04-29 | 2020-04-27 | 19.734 | 14,032 | +2,284 | 0.00% | 276,912 |
| 2020-04-27 | 2020-04-23 | 19.704 | 11,748 | -1,305 | 0.00% | 231,479 |
| 2020-04-24 | 2020-04-22 | 20.041 | 13,053 | +1,305 | 0.00% | 261,592 |
| 2020-04-23 | 2020-04-21 | 19.550 | 11,748 | +979 | 0.00% | 229,679 |
| 2020-04-15 | 2020-04-09 | 19.918 | 10,769 | +1,958 | 0.00% | 214,499 |
| 2020-04-14 | 2020-04-08 | 19.918 | 8,811 | +1,958 | 0.00% | 175,499 |
| 2020-04-09 | 2020-04-07 | 19.857 | 6,853 | -1,305 | 0.00% | 136,079 |
| 2020-04-08 | 2020-04-06 | 20.225 | 8,158 | +652 | 0.00% | 164,992 |
| 2020-04-06 | 2020-04-02 | 18.815 | 7,506 | +1,306 | 0.00% | 141,225 |
| 2020-04-03 | 2020-04-01 | 18.754 | 6,200 | +979 | 0.00% | 116,273 |
| 2020-03-31 | 2020-03-27 | 19.305 | 5,221 | +1,305 | 0.00% | 100,793 |
| 2020-03-26 | 2020-03-24 | 16.731 | 3,916 | -3,263 | 0.00% | 65,520 |
| 2020-03-25 | 2020-03-23 | 16.425 | 7,179 | -3,264 | 0.00% | 117,914 |
| 2020-03-24 | 2020-03-20 | 17.252 | 10,443 | -979 | 0.00% | 180,165 |
| 2020-03-23 | 2020-03-19 | 16.455 | 11,422 | +327 | 0.00% | 187,954 |
| 2020-03-20 | 2020-03-18 | 18.325 | 11,095 | +652 | 0.00% | 203,313 |
| 2020-03-04 | 2020-03-02 | 21.389 | 10,443 | +653 | 0.00% | 223,366 |
| 2020-03-03 | 2020-02-28 | 21.389 | 9,790 | -326 | 0.00% | 209,399 |
| 2020-03-02 | 2020-02-27 | 21.910 | 10,116 | -653 | 0.00% | 221,641 |
| 2020-02-24 | 2020-02-20 | 21.910 | 10,769 | +653 | 0.00% | 235,949 |
| 2020-02-06 | 2020-02-04 | 21.113 | 10,116 | -653 | 0.00% | 213,582 |
| 2020-02-05 | 2020-02-03 | 20.837 | 10,769 | +653 | 0.00% | 224,399 |
| 2020-02-03 | 2020-01-30 | 20.746 | 10,116 | -1,958 | 0.00% | 209,862 |
| 2020-01-29 | 2020-01-22 | 20.868 | 12,074 | -327 | 0.00% | 251,962 |
| 2020-01-23 | 2020-01-21 | 20.776 | 12,401 | -1,958 | 0.00% | 257,646 |
| 2020-01-17 | 2020-01-15 | 20.286 | 14,359 | +327 | 0.00% | 291,285 |
| 2020-01-15 | 2020-01-13 | 20.317 | 14,032 | -327 | 0.00% | 285,082 |
| 2020-01-14 | 2020-01-10 | 20.470 | 14,359 | +327 | 0.00% | 293,925 |
| 2020-01-10 | 2020-01-08 | 20.286 | 14,032 | +326 | 0.00% | 284,652 |
| 2020-01-07 | 2020-01-03 | 20.041 | 13,706 | +653 | 0.00% | 274,678 |
| 2020-01-03 | 2019-12-31 | 20.010 | 13,053 | -327 | 0.00% | 261,192 |
| 2020-01-02 | 2019-12-27 | 19.857 | 13,380 | -326 | 0.00% | 265,685 |
| 2019-12-30 | 2019-12-24 | 20.010 | 13,706 | +1,632 | 0.00% | 274,258 |
| 2019-12-27 | 2019-12-20 | 19.949 | 12,074 | +1,305 | 0.00% | 240,862 |
| 2019-12-20 | 2019-12-18 | 20.255 | 10,769 | +3,590 | 0.00% | 218,129 |
| 2019-12-17 | 2019-12-13 | 21.247 | 7,179 | +190 | 0.00% | 152,530 |
| 2019-12-12 | 2019-12-10 | 21.373 | 6,989 | +317 | 0.00% | 149,373 |
| 2019-12-05 | 2019-12-03 | 22.380 | 6,672 | -1,906 | 0.00% | 149,318 |
| 2019-11-26 | 2019-11-22 | 21.498 | 8,578 | -318 | 0.00% | 184,414 |
| 2019-11-25 | 2019-11-21 | 20.775 | 8,896 | +318 | 0.00% | 184,810 |
| 2019-11-15 | 2019-11-13 | 21.467 | 8,578 | +1,906 | 0.00% | 184,144 |
| 2019-11-13 | 2019-11-11 | 21.876 | 6,672 | -953 | 0.00% | 145,958 |
| 2019-10-31 | 2019-10-29 | 22.034 | 7,625 | -953 | 0.00% | 168,006 |
| 2019-10-29 | 2019-10-25 | 22.317 | 8,578 | +4,448 | 0.00% | 191,434 |
| 2019-10-24 | 2019-10-22 | 23.544 | 4,130 | -2,224 | 0.00% | 97,239 |
| 2019-10-16 | 2019-10-14 | 23.544 | 6,354 | -3,812 | 0.00% | 149,601 |
| 2019-10-09 | 2019-10-04 | 23.104 | 10,166 | -318 | 0.00% | 234,873 |
| 2019-09-27 | 2019-09-25 | 23.072 | 10,484 | -3,177 | 0.00% | 241,890 |
| 2019-09-25 | 2019-09-23 | 22.978 | 13,661 | -1,906 | 0.00% | 313,901 |
| 2019-09-19 | 2019-09-17 | 23.356 | 15,567 | -12,390 | 0.00% | 363,577 |
| 2019-09-18 | 2019-09-16 | 23.356 | 27,957 | -318 | 0.00% | 652,952 |
| 2019-09-17 | 2019-09-13 | 23.450 | 28,275 | -635 | 0.00% | 663,050 |
| 2019-09-13 | 2019-09-11 | 23.261 | 28,910 | +16,838 | 0.00% | 672,480 |
| 2019-09-12 | 2019-09-10 | 22.820 | 12,072 | +317 | 0.00% | 275,489 |
| 2019-08-21 | 2019-08-19 | 22.569 | 11,755 | +318 | 0.00% | 265,295 |
| 2019-08-15 | 2019-08-13 | 22.002 | 11,437 | +953 | 0.00% | 251,638 |
| 2019-08-12 | 2019-08-08 | 22.663 | 10,484 | +1,588 | 0.00% | 237,600 |
| 2019-08-07 | 2019-08-05 | 22.663 | 8,896 | -2,541 | 0.00% | 201,611 |
| 2019-07-24 | 2019-07-22 | 22.537 | 11,437 | -318 | 0.00% | 257,758 |
| 2019-07-18 | 2019-07-16 | 23.072 | 11,755 | +1,271 | 0.00% | 271,215 |
| 2019-06-28 | 2019-06-26 | 22.443 | 10,484 | +2,859 | 0.00% | 235,290 |
| 2019-05-17 | 2019-05-15 | 20.680 | 7,625 | -317 | 0.00% | 157,686 |
| 2019-05-16 | 2019-05-14 | 21.575 | 7,942 | +2,223 | 0.00% | 171,352 |
| 2019-05-15 | 2019-05-10 | 21.705 | 5,719 | +146 | 0.00% | 124,129 |
| 2019-05-03 | 2019-04-30 | 22.674 | 5,573 | +310 | 0.00% | 126,360 |
| 2019-05-02 | 2019-04-29 | 22.609 | 5,263 | +2,167 | 0.00% | 118,991 |
| 2019-04-26 | 2019-04-24 | 22.447 | 3,096 | +2,477 | 0.00% | 69,497 |
| 2019-04-17 | 2019-04-15 | 19.734 | 619 | +309 | 0.00% | 12,216 |
| 2019-04-10 | 2019-04-08 | 19.605 | 310 | +310 | 0.00% | 6,078 |
| 2018-08-10 | 2018-08-08 | 20.141 | 0 | -604 | ||
| 2018-08-08 | 2018-08-06 | 20.472 | 604 | +604 | 0.00% | 12,365 |
| 2018-08-01 | 2018-07-30 | 20.141 | 0 | -604 | ||
| 2018-06-28 | 2018-06-26 | 20.075 | 604 | +604 | 0.00% | 12,125 |
| 2015-03-16 | 2015-03-12 | 17.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy