History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 81,000 | +0 | 0.01% | 514,350 |
| 2025-10-13 | 2025-10-09 | 6.780 | 81,000 | +0 | 0.01% | 549,180 |
| 2025-10-10 | 2025-10-08 | 7.330 | 81,000 | +0 | 0.01% | 593,730 |
| 2025-10-09 | 2025-10-06 | 7.320 | 81,000 | +0 | 0.01% | 592,920 |
| 2025-10-08 | 2025-10-03 | 7.320 | 81,000 | +0 | 0.01% | 592,920 |
| 2025-10-06 | 2025-10-02 | 7.210 | 81,000 | -1,000 | 0.01% | 584,010 |
| 2025-10-03 | 2025-09-30 | 7.430 | 82,000 | +1,000 | 0.01% | 609,260 |
| 2025-09-25 | 2025-09-23 | 7.530 | 81,000 | -3,500 | 0.01% | 609,930 |
| 2025-09-23 | 2025-09-19 | 6.630 | 84,500 | -55,000 | 0.01% | 560,235 |
| 2025-09-22 | 2025-09-18 | 8.630 | 139,500 | +20,500 | 0.01% | 1,203,885 |
| 2025-08-12 | 2025-08-08 | 5.050 | 119,000 | -3,000 | 0.01% | 600,950 |
| 2025-06-20 | 2025-06-18 | 4.960 | 122,000 | -577,000 | 0.01% | 605,120 |
| 2025-05-27 | 2025-05-23 | 5.270 | 699,000 | +21,161 | 0.05% | 3,683,399 |
| 2025-03-19 | 2025-03-17 | 5.486 | 677,839 | -9,697 | 0.05% | 3,718,681 |
| 2025-02-24 | 2025-02-20 | 5.218 | 687,536 | -20,849 | 0.05% | 3,587,539 |
| 2025-02-21 | 2025-02-19 | 5.259 | 708,385 | -10,182 | 0.06% | 3,725,549 |
| 2025-02-19 | 2025-02-17 | 5.239 | 718,567 | -48,487 | 0.06% | 3,764,278 |
| 2025-02-18 | 2025-02-14 | 5.177 | 767,054 | +326,798 | 0.06% | 3,970,821 |
| 2025-02-17 | 2025-02-13 | 5.074 | 440,256 | +312,252 | 0.03% | 2,233,681 |
| 2025-01-03 | 2024-12-31 | 5.249 | 128,004 | -64,972 | 0.01% | 671,880 |
| 2025-01-02 | 2024-12-27 | 5.259 | 192,976 | -148,368 | 0.02% | 1,014,902 |
| 2024-12-30 | 2024-12-24 | 5.249 | 341,344 | -155,156 | 0.03% | 1,791,681 |
| 2024-12-27 | 2024-12-20 | 5.259 | 496,500 | -2,909 | 0.04% | 2,611,200 |
| 2024-12-19 | 2024-12-17 | 5.259 | 499,409 | -193,945 | 0.04% | 2,626,499 |
| 2024-12-17 | 2024-12-13 | 5.642 | 693,354 | +21,708 | 0.05% | 3,911,979 |
| 2024-12-13 | 2024-12-11 | 5.610 | 671,646 | +18,787 | 0.05% | 3,768,050 |
| 2024-12-12 | 2024-12-10 | 5.610 | 652,859 | +9,394 | 0.05% | 3,662,651 |
| 2024-12-10 | 2024-12-06 | 5.493 | 643,465 | +75,149 | 0.05% | 3,534,599 |
| 2024-12-09 | 2024-12-05 | 5.514 | 568,316 | +75,149 | 0.05% | 3,133,901 |
| 2024-12-06 | 2024-12-04 | 5.482 | 493,167 | +112,724 | 0.04% | 2,703,752 |
| 2024-12-05 | 2024-12-03 | 5.461 | 380,443 | -394,533 | 0.03% | 2,077,651 |
| 2024-11-06 | 2024-11-04 | 4.013 | 774,976 | -93,937 | 0.06% | 3,110,249 |
| 2024-11-05 | 2024-11-01 | 3.832 | 868,913 | -60,589 | 0.07% | 3,330,001 |
| 2024-10-25 | 2024-10-23 | 3.683 | 929,502 | +150,768 | 0.08% | 3,423,671 |
| 2024-10-24 | 2024-10-22 | 3.673 | 778,734 | +518,530 | 0.06% | 2,860,051 |
| 2024-10-23 | 2024-10-21 | 3.502 | 260,204 | +93,936 | 0.02% | 911,330 |
| 2024-10-09 | 2024-10-07 | 3.449 | 166,268 | -9,393 | 0.01% | 573,481 |
| 2024-10-03 | 2024-09-30 | 3.300 | 175,661 | +9,393 | 0.01% | 579,699 |
| 2024-09-23 | 2024-09-19 | 3.279 | 166,268 | -46,968 | 0.01% | 545,161 |
| 2024-09-19 | 2024-09-16 | 3.130 | 213,236 | -8,454 | 0.02% | 667,380 |
| 2024-09-04 | 2024-09-02 | 2.874 | 221,690 | -2,818 | 0.02% | 637,200 |
| 2024-07-29 | 2024-07-25 | 2.576 | 224,508 | +9,393 | 0.02% | 578,379 |
| 2024-07-25 | 2024-07-23 | 2.608 | 215,115 | +46,969 | 0.02% | 561,051 |
| 2024-07-22 | 2024-07-18 | 2.842 | 168,146 | -470 | 0.01% | 477,929 |
| 2024-06-19 | 2024-06-17 | 2.566 | 168,616 | +46,968 | 0.01% | 432,595 |
| 2024-05-29 | 2024-05-27 | 2.736 | 121,648 | -2,818 | 0.01% | 332,816 |
| 2024-05-22 | 2024-05-20 | 3.149 | 124,466 | -9,394 | 0.01% | 392,000 |
| 2024-05-21 | 2024-05-17 | 3.116 | 133,860 | +7,172 | 0.01% | 417,069 |
| 2024-05-10 | 2024-05-08 | 2.745 | 126,688 | +8,890 | 0.01% | 347,699 |
| 2024-05-09 | 2024-05-07 | 2.812 | 117,798 | -8,890 | 0.01% | 331,250 |
| 2024-05-07 | 2024-05-03 | 2.722 | 126,688 | -16,003 | 0.01% | 344,849 |
| 2024-05-06 | 2024-05-02 | 2.756 | 142,691 | +17,781 | 0.01% | 393,224 |
| 2024-05-03 | 2024-04-30 | 2.655 | 124,910 | +8,001 | 0.01% | 331,579 |
| 2024-05-02 | 2024-04-29 | 2.835 | 116,909 | +12,891 | 0.01% | 331,380 |
| 2024-04-26 | 2024-04-24 | 3.374 | 104,018 | -8,001 | 0.01% | 351,000 |
| 2024-04-22 | 2024-04-18 | 3.183 | 112,019 | +2,667 | 0.01% | 356,579 |
| 2024-04-18 | 2024-04-16 | 3.161 | 109,352 | +5,334 | 0.01% | 345,629 |
| 2024-04-12 | 2024-04-10 | 3.521 | 104,018 | -5,334 | 0.01% | 366,210 |
| 2024-03-14 | 2024-03-12 | 3.161 | 109,352 | +2,667 | 0.01% | 345,629 |
| 2024-03-05 | 2024-03-01 | 3.408 | 106,685 | +2,667 | 0.01% | 363,600 |
| 2023-12-20 | 2023-12-18 | 4.173 | 104,018 | +5,893 | 0.01% | 434,095 |
| 2023-11-22 | 2023-11-20 | 4.233 | 98,125 | -838 | 0.01% | 415,352 |
| 2023-11-20 | 2023-11-16 | 4.185 | 98,963 | -4,194 | 0.01% | 414,179 |
| 2023-11-17 | 2023-11-15 | 4.066 | 103,157 | -2,516 | 0.01% | 419,432 |
| 2023-11-16 | 2023-11-14 | 4.066 | 105,673 | -7,548 | 0.01% | 429,662 |
| 2023-11-15 | 2023-11-13 | 3.923 | 113,221 | -1,677 | 0.01% | 444,151 |
| 2023-11-09 | 2023-11-07 | 4.018 | 114,898 | +8,387 | 0.01% | 461,690 |
| 2023-11-08 | 2023-11-06 | 4.078 | 106,511 | +8,386 | 0.01% | 434,339 |
| 2023-11-07 | 2023-11-03 | 4.114 | 98,125 | -7,548 | 0.01% | 403,652 |
| 2023-10-12 | 2023-10-10 | 3.506 | 105,673 | -838 | 0.01% | 370,441 |
| 2023-09-26 | 2023-09-22 | 4.066 | 106,511 | -420 | 0.01% | 433,069 |
| 2023-08-22 | 2023-08-18 | 4.793 | 106,931 | +839 | 0.01% | 512,552 |
| 2023-08-02 | 2023-07-31 | 5.068 | 106,092 | -20,967 | 0.01% | 537,625 |
| 2023-07-14 | 2023-07-12 | 4.913 | 127,059 | +2,516 | 0.01% | 624,181 |
| 2023-06-28 | 2023-06-26 | 5.044 | 124,543 | +420 | 0.01% | 628,157 |
| 2023-06-27 | 2023-06-23 | 5.211 | 124,123 | +838 | 0.01% | 646,758 |
| 2023-06-16 | 2023-06-14 | 5.640 | 123,285 | -6,290 | 0.01% | 695,312 |
| 2023-05-22 | 2023-05-18 | 6.343 | 129,575 | +8,387 | 0.01% | 821,942 |
| 2023-05-17 | 2023-05-15 | 7.044 | 121,188 | -12,580 | 0.01% | 853,601 |
| 2023-05-16 | 2023-05-12 | 6.969 | 133,768 | +4,694 | 0.01% | 932,291 |
| 2023-05-05 | 2023-05-03 | 7.031 | 129,074 | +4,046 | 0.01% | 907,552 |
| 2023-05-04 | 2023-05-02 | 7.093 | 125,028 | +4,046 | 0.01% | 886,828 |
| 2023-05-02 | 2023-04-27 | 6.908 | 120,982 | +1,214 | 0.01% | 835,705 |
| 2023-04-28 | 2023-04-26 | 7.402 | 119,768 | +4,046 | 0.01% | 886,519 |
| 2023-04-25 | 2023-04-21 | 7.414 | 115,722 | -4,046 | 0.01% | 858,001 |
| 2023-04-24 | 2023-04-20 | 7.686 | 119,768 | -8,093 | 0.01% | 920,559 |
| 2023-04-21 | 2023-04-19 | 7.773 | 127,861 | +19,827 | 0.01% | 993,823 |
| 2023-04-20 | 2023-04-18 | 8.119 | 108,034 | -22,659 | 0.01% | 877,094 |
| 2023-04-14 | 2023-04-12 | 7.068 | 130,693 | +8,092 | 0.01% | 923,780 |
| 2023-04-04 | 2023-03-31 | 7.180 | 122,601 | -4,046 | 0.01% | 880,219 |
| 2023-03-27 | 2023-03-23 | 7.118 | 126,647 | +4,046 | 0.01% | 901,442 |
| 2023-03-24 | 2023-03-22 | 7.105 | 122,601 | -1,618 | 0.01% | 871,129 |
| 2023-03-23 | 2023-03-21 | 7.044 | 124,219 | +4,855 | 0.01% | 874,950 |
| 2023-03-21 | 2023-03-17 | 7.254 | 119,364 | +1,619 | 0.01% | 865,828 |
| 2023-03-16 | 2023-03-14 | 6.932 | 117,745 | +8,092 | 0.01% | 816,255 |
| 2023-03-15 | 2023-03-13 | 7.105 | 109,653 | +8,093 | 0.01% | 779,128 |
| 2023-03-14 | 2023-03-10 | 7.105 | 101,560 | +24,277 | 0.01% | 721,624 |
| 2023-03-10 | 2023-03-08 | 7.464 | 77,283 | -4,855 | 0.01% | 576,821 |
| 2023-03-09 | 2023-03-07 | 7.068 | 82,138 | -4,047 | 0.01% | 580,578 |
| 2023-03-08 | 2023-03-06 | 6.920 | 86,185 | -3,236 | 0.01% | 596,403 |
| 2023-03-07 | 2023-03-03 | 6.920 | 89,421 | -6,070 | 0.01% | 618,797 |
| 2023-03-06 | 2023-03-02 | 6.945 | 95,491 | -5,260 | 0.01% | 663,161 |
| 2023-03-02 | 2023-02-28 | 6.908 | 100,751 | +16,185 | 0.01% | 695,956 |
| 2023-02-28 | 2023-02-24 | 6.265 | 84,566 | -4,855 | 0.01% | 529,815 |
| 2023-02-14 | 2023-02-10 | 6.722 | 89,421 | +6,473 | 0.01% | 601,117 |
| 2023-02-06 | 2023-02-02 | 7.031 | 82,948 | -8,092 | 0.01% | 583,228 |
| 2023-02-02 | 2023-01-31 | 6.809 | 91,040 | +8,092 | 0.01% | 619,875 |
| 2023-01-30 | 2023-01-26 | 6.846 | 82,948 | +1,214 | 0.01% | 567,853 |
| 2023-01-16 | 2023-01-12 | 6.648 | 81,734 | +2,428 | 0.01% | 543,382 |
| 2023-01-13 | 2023-01-11 | 7.068 | 79,306 | -7,283 | 0.01% | 560,560 |
| 2023-01-06 | 2023-01-04 | 6.364 | 86,589 | -809 | 0.01% | 551,049 |
| 2023-01-03 | 2022-12-29 | 6.216 | 87,398 | +809 | 0.01% | 543,238 |
| 2022-12-30 | 2022-12-28 | 6.339 | 86,589 | -809 | 0.01% | 548,909 |
| 2022-12-28 | 2022-12-22 | 6.179 | 87,398 | +809 | 0.01% | 539,998 |
| 2022-12-23 | 2022-12-21 | 6.117 | 86,589 | +404 | 0.01% | 529,649 |
| 2022-12-22 | 2022-12-20 | 6.633 | 86,185 | +1,619 | 0.01% | 571,702 |
| 2022-12-21 | 2022-12-19 | 6.749 | 84,566 | +11,057 | 0.01% | 570,747 |
| 2022-12-16 | 2022-12-14 | 7.083 | 73,509 | +3,111 | 0.01% | 520,692 |
| 2022-12-14 | 2022-12-12 | 6.955 | 70,398 | +5,056 | 0.01% | 489,605 |
| 2022-12-07 | 2022-12-05 | 6.865 | 65,342 | -15,557 | 0.01% | 448,562 |
| 2022-11-22 | 2022-11-18 | 6.775 | 80,899 | -778 | 0.01% | 548,078 |
| 2022-11-21 | 2022-11-17 | 6.698 | 81,677 | +17,891 | 0.01% | 547,049 |
| 2022-11-01 | 2022-10-28 | 6.081 | 63,786 | +389 | 0.01% | 387,860 |
| 2022-10-25 | 2022-10-21 | 7.366 | 63,397 | +778 | 0.01% | 466,994 |
| 2022-10-19 | 2022-10-17 | 7.482 | 62,619 | +389 | 0.01% | 468,509 |
| 2022-10-18 | 2022-10-14 | 7.778 | 62,230 | -389 | 0.01% | 483,998 |
| 2022-10-07 | 2022-10-05 | 8.459 | 62,619 | -778 | 0.01% | 529,688 |
| 2022-10-05 | 2022-09-30 | 7.829 | 63,397 | +389 | 0.01% | 496,334 |
| 2022-10-03 | 2022-09-29 | 7.816 | 63,008 | +1,556 | 0.01% | 492,479 |
| 2022-09-30 | 2022-09-28 | 8.202 | 61,452 | +389 | 0.01% | 504,017 |
| 2022-09-29 | 2022-09-27 | 8.446 | 61,063 | +389 | 0.01% | 515,741 |
| 2022-09-21 | 2022-09-19 | 9.346 | 60,674 | -15,558 | 0.01% | 567,055 |
| 2022-09-13 | 2022-09-08 | 8.986 | 76,232 | +778 | 0.01% | 685,019 |
| 2022-08-29 | 2022-08-25 | 10.182 | 75,454 | -3,890 | 0.01% | 768,238 |
| 2022-08-26 | 2022-08-24 | 10.027 | 79,344 | +4,279 | 0.01% | 795,604 |
| 2022-08-09 | 2022-08-05 | 10.953 | 75,065 | -3,890 | 0.01% | 822,177 |
| 2022-08-05 | 2022-08-03 | 10.747 | 78,955 | +3,890 | 0.01% | 848,544 |
| 2022-08-04 | 2022-08-02 | 10.876 | 75,065 | -3,112 | 0.01% | 816,387 |
| 2022-08-02 | 2022-07-29 | 11.210 | 78,177 | +4,668 | 0.01% | 876,363 |
| 2022-06-27 | 2022-06-23 | 11.724 | 73,509 | -7,001 | 0.01% | 861,834 |
| 2022-06-23 | 2022-06-21 | 11.737 | 80,510 | -7,779 | 0.01% | 944,950 |
| 2022-06-14 | 2022-06-10 | 11.531 | 88,289 | +778 | 0.01% | 1,018,093 |
| 2022-06-10 | 2022-06-08 | 11.776 | 87,511 | +15,557 | 0.01% | 1,030,496 |
| 2022-05-23 | 2022-05-19 | 12.727 | 71,954 | +15,558 | 0.01% | 915,753 |
| 2022-05-20 | 2022-05-18 | 12.328 | 56,396 | -7,779 | 0.01% | 695,273 |
| 2022-05-19 | 2022-05-17 | 12.251 | 64,175 | -778 | 0.01% | 786,226 |
| 2022-05-18 | 2022-05-16 | 11.737 | 64,953 | -598,188 | 0.01% | 762,357 |
| 2022-05-13 | 2022-05-11 | 11.081 | 663,141 | +389 | 0.06% | 7,348,548 |
| 2022-05-11 | 2022-05-06 | 12.465 | 662,752 | +28,475 | 0.06% | 8,261,509 |
| 2022-05-05 | 2022-05-03 | 12.358 | 634,277 | +7,444 | 0.06% | 7,838,395 |
| 2022-04-29 | 2022-04-27 | 12.143 | 626,833 | +289,222 | 0.06% | 7,611,682 |
| 2022-04-28 | 2022-04-26 | 12.358 | 337,611 | +283,266 | 0.03% | 4,172,197 |
| 2022-04-21 | 2022-04-19 | 12.170 | 54,345 | +372 | 0.01% | 661,376 |
| 2022-04-20 | 2022-04-14 | 12.224 | 53,973 | +1,117 | 0.01% | 659,748 |
| 2022-03-30 | 2022-03-28 | 12.425 | 52,856 | +1,488 | 0.01% | 656,744 |
| 2022-03-29 | 2022-03-25 | 12.559 | 51,368 | +1,489 | 0.01% | 645,156 |
| 2022-03-21 | 2022-03-17 | 12.398 | 49,879 | -7,444 | 0.01% | 618,415 |
| 2022-03-18 | 2022-03-16 | 12.062 | 57,323 | +7,072 | 0.01% | 691,458 |
| 2022-03-17 | 2022-03-15 | 11.686 | 50,251 | +372 | 0.01% | 587,252 |
| 2022-03-16 | 2022-03-14 | 11.915 | 49,879 | +3,723 | 0.01% | 594,295 |
| 2022-03-09 | 2022-03-07 | 12.519 | 46,156 | +372 | 0.00% | 577,836 |
| 2022-02-08 | 2022-02-04 | 13.513 | 45,784 | -372 | 0.00% | 618,689 |
| 2022-02-04 | 2022-01-27 | 13.016 | 46,156 | -29,779 | 0.00% | 600,776 |
| 2022-01-27 | 2022-01-25 | 12.882 | 75,935 | +373 | 0.01% | 978,185 |
| 2021-12-16 | 2021-12-14 | 13.714 | 75,562 | +2,882 | 0.01% | 1,036,257 |
| 2021-11-02 | 2021-10-29 | 13.044 | 72,680 | +28,642 | 0.01% | 948,013 |
| 2021-09-15 | 2021-09-13 | 13.365 | 44,038 | -7,160 | 0.00% | 588,562 |
| 2021-09-13 | 2021-09-09 | 13.449 | 51,198 | -1,432 | 0.01% | 688,544 |
| 2021-09-06 | 2021-09-02 | 13.253 | 52,630 | -7,161 | 0.01% | 697,512 |
| 2021-08-18 | 2021-08-16 | 12.387 | 59,791 | -7,160 | 0.01% | 740,648 |
| 2021-08-17 | 2021-08-13 | 12.290 | 66,951 | +7,160 | 0.01% | 822,796 |
| 2021-08-05 | 2021-08-03 | 12.708 | 59,791 | +7,161 | 0.01% | 759,853 |
| 2021-07-29 | 2021-07-27 | 12.080 | 52,630 | +7,160 | 0.01% | 635,773 |
| 2021-07-27 | 2021-07-23 | 13.072 | 45,470 | +7,161 | 0.00% | 594,365 |
| 2021-07-13 | 2021-07-09 | 11.829 | 38,309 | -358 | 0.00% | 453,144 |
| 2021-07-08 | 2021-07-06 | 12.373 | 38,667 | +1,074 | 0.00% | 478,439 |
| 2021-07-06 | 2021-07-02 | 12.988 | 37,593 | -716 | 0.00% | 488,250 |
| 2021-06-24 | 2021-06-22 | 13.072 | 38,309 | +1,432 | 0.00% | 500,759 |
| 2021-05-11 | 2021-05-07 | 16.569 | 36,877 | +1,257 | 0.00% | 611,021 |
| 2021-04-20 | 2021-04-16 | 17.205 | 35,620 | +692 | 0.00% | 612,854 |
| 2021-04-16 | 2021-04-14 | 17.639 | 34,928 | -8,300 | 0.00% | 616,098 |
| 2021-04-15 | 2021-04-13 | 17.234 | 43,228 | +346 | 0.00% | 745,002 |
| 2021-02-01 | 2021-01-28 | 16.193 | 42,882 | -346 | 0.00% | 694,399 |
| 2021-01-25 | 2021-01-21 | 17.466 | 43,228 | -346 | 0.00% | 755,002 |
| 2021-01-19 | 2021-01-15 | 17.350 | 43,574 | +8,300 | 0.00% | 756,005 |
| 2020-12-21 | 2020-12-17 | 16.945 | 35,274 | +13,833 | 0.00% | 597,721 |
| 2020-12-17 | 2020-12-15 | 18.672 | 21,441 | +655 | 0.00% | 400,349 |
| 2020-11-10 | 2020-11-06 | 18.344 | 20,786 | +13,410 | 0.00% | 381,299 |
| 2020-11-04 | 2020-11-02 | 18.553 | 7,376 | +671 | 0.00% | 136,845 |
| 2020-08-14 | 2020-08-12 | 22.699 | 6,705 | -53,642 | 0.00% | 152,196 |
| 2020-08-11 | 2020-08-07 | 22.580 | 60,347 | +20,116 | 0.01% | 1,362,607 |
| 2020-05-12 | 2020-05-08 | 21.266 | 40,231 | +1,071 | 0.00% | 855,572 |
| 2020-05-11 | 2020-05-07 | 21.144 | 39,160 | -327 | 0.00% | 827,995 |
| 2020-04-20 | 2020-04-16 | 19.918 | 39,487 | +32,634 | 0.00% | 786,509 |
| 2020-04-14 | 2020-04-08 | 19.918 | 6,853 | +326 | 0.00% | 136,499 |
| 2019-12-18 | 2019-12-16 | 21.404 | 6,527 | -16,316 | 0.00% | 139,704 |
| 2019-12-17 | 2019-12-13 | 21.247 | 22,843 | +604 | 0.00% | 485,338 |
| 2019-09-09 | 2019-09-05 | 22.348 | 22,239 | -1,906 | 0.00% | 497,005 |
| 2019-07-16 | 2019-07-12 | 23.041 | 24,145 | +1,906 | 0.00% | 556,321 |
| 2019-05-15 | 2019-05-10 | 21.705 | 22,239 | +566 | 0.00% | 482,689 |
| 2018-12-18 | 2018-12-14 | 20.207 | 21,673 | +542 | 0.00% | 437,952 |
| 2018-10-30 | 2018-10-26 | 19.545 | 21,131 | -1,207 | 0.00% | 413,000 |
| 2018-10-26 | 2018-10-24 | 20.539 | 22,338 | +1,207 | 0.00% | 458,790 |
| 2018-10-25 | 2018-10-23 | 20.737 | 21,131 | -1,207 | 0.00% | 438,200 |
| 2018-10-24 | 2018-10-22 | 20.638 | 22,338 | +1,207 | 0.00% | 461,010 |
| 2018-10-23 | 2018-10-19 | 20.969 | 21,131 | -604 | 0.00% | 443,100 |
| 2018-10-22 | 2018-10-18 | 21.002 | 21,735 | -1,811 | 0.00% | 456,485 |
| 2018-10-18 | 2018-10-15 | 20.505 | 23,546 | +1,208 | 0.00% | 482,821 |
| 2018-10-16 | 2018-10-12 | 20.969 | 22,338 | +1,207 | 0.00% | 468,410 |
| 2018-10-08 | 2018-10-04 | 21.102 | 21,131 | -1,207 | 0.00% | 445,900 |
| 2018-10-05 | 2018-10-03 | 21.698 | 22,338 | +1,207 | 0.00% | 484,689 |
| 2018-08-22 | 2018-08-20 | 20.274 | 21,131 | -906 | 0.00% | 428,400 |
| 2018-08-14 | 2018-08-10 | 20.439 | 22,037 | -6,037 | 0.00% | 450,418 |
| 2018-08-13 | 2018-08-09 | 20.207 | 28,074 | -6,037 | 0.00% | 567,299 |
| 2018-08-10 | 2018-08-08 | 20.141 | 34,111 | -12,075 | 0.01% | 687,030 |
| 2018-08-09 | 2018-08-07 | 20.307 | 46,186 | +12,075 | 0.01% | 937,883 |
| 2018-08-08 | 2018-08-06 | 20.472 | 34,111 | -3,321 | 0.01% | 698,330 |
| 2018-08-06 | 2018-08-02 | 20.207 | 37,432 | -20,829 | 0.01% | 756,399 |
| 2018-08-03 | 2018-08-01 | 20.439 | 58,261 | +12,980 | 0.01% | 1,190,806 |
| 2018-08-02 | 2018-07-31 | 20.141 | 45,281 | -12,075 | 0.01% | 912,006 |
| 2018-08-01 | 2018-07-30 | 20.141 | 57,356 | +6,038 | 0.01% | 1,155,209 |
| 2018-07-30 | 2018-07-26 | 21.135 | 51,318 | -18,112 | 0.01% | 1,084,597 |
| 2018-07-27 | 2018-07-25 | 20.539 | 69,430 | +6,037 | 0.01% | 1,425,991 |
| 2018-07-26 | 2018-07-24 | 20.539 | 63,393 | +12,075 | 0.01% | 1,302,000 |
| 2018-07-20 | 2018-07-18 | 20.042 | 51,318 | +12,075 | 0.01% | 1,028,497 |
| 2018-07-18 | 2018-07-16 | 19.777 | 39,243 | +12,075 | 0.01% | 776,094 |
| 2018-07-17 | 2018-07-13 | 19.280 | 27,168 | +6,037 | 0.00% | 523,792 |
| 2018-05-03 | 2018-04-30 | 18.656 | 21,131 | +494 | 0.00% | 394,217 |
| 2017-12-28 | 2017-12-22 | 16.892 | 20,637 | -5,896 | 0.00% | 348,601 |
| 2017-12-19 | 2017-12-15 | 17.969 | 26,533 | +589 | 0.00% | 476,781 |
| 2017-11-21 | 2017-11-17 | 16.825 | 25,944 | +1,441 | 0.00% | 436,498 |
| 2017-11-10 | 2017-11-08 | 17.119 | 24,503 | +4,324 | 0.00% | 419,478 |
| 2017-10-17 | 2017-10-13 | 14.188 | 20,179 | -5,765 | 0.00% | 286,303 |
| 2017-10-16 | 2017-10-12 | 14.032 | 25,944 | +5,765 | 0.00% | 364,048 |
| 2017-10-11 | 2017-10-09 | 14.049 | 20,179 | -3,459 | 0.00% | 283,503 |
| 2017-10-10 | 2017-10-06 | 13.980 | 23,638 | -2,306 | 0.00% | 330,460 |
| 2017-10-09 | 2017-10-04 | 14.015 | 25,944 | +2,306 | 0.00% | 363,598 |
| 2017-10-04 | 2017-09-29 | 14.153 | 23,638 | +10,378 | 0.00% | 334,560 |
| 2017-10-03 | 2017-09-28 | 14.240 | 13,260 | -5,766 | 0.00% | 188,825 |
| 2017-09-29 | 2017-09-27 | 14.535 | 19,026 | -8,648 | 0.00% | 276,544 |
| 2017-09-28 | 2017-09-26 | 14.032 | 27,674 | +1,730 | 0.00% | 388,324 |
| 2017-09-22 | 2017-09-20 | 14.206 | 25,944 | +6,918 | 0.00% | 368,548 |
| 2017-09-11 | 2017-09-07 | 13.078 | 19,026 | +5,766 | 0.00% | 248,824 |
| 2017-09-04 | 2017-08-31 | 13.009 | 13,260 | +7,495 | 0.00% | 172,496 |
| 2017-07-24 | 2017-07-20 | 13.789 | 5,765 | +5,765 | 0.00% | 79,495 |
| 2017-03-01 | 2017-02-27 | 15.797 | 0 | -281 | ||
| 2017-01-19 | 2017-01-17 | 16.118 | 281 | +281 | 0.00% | 4,529 |
| 2017-01-12 | 2017-01-10 | 14.800 | 0 | -281 | ||
| 2016-12-28 | 2016-12-22 | 15.703 | 281 | +7 | 0.00% | 4,413 |
| 2016-09-13 | 2016-09-09 | 17.071 | 274 | -2,193 | 0.00% | 4,677 |
| 2016-08-17 | 2016-08-15 | 17.016 | 2,467 | +2,193 | 0.00% | 41,979 |
| 2016-05-04 | 2016-04-29 | 17.814 | 274 | +6 | 0.00% | 4,881 |
| 2015-12-28 | 2015-12-22 | 18.615 | 268 | -805 | 0.00% | 4,989 |
| 2015-12-21 | 2015-12-17 | 19.275 | 1,073 | +1,073 | 0.00% | 20,682 |
| 2015-11-18 | 2015-11-16 | 18.895 | 0 | -1,315 | ||
| 2015-11-06 | 2015-11-04 | 18.686 | 1,315 | -789 | 0.00% | 24,572 |
| 2015-07-08 | 2015-07-06 | 15.815 | 2,104 | -5,261 | 0.00% | 33,276 |
| 2015-07-07 | 2015-07-03 | 15.796 | 7,365 | -21,043 | 0.00% | 116,341 |
| 2015-06-26 | 2015-06-24 | 16.443 | 28,408 | +5,261 | 0.01% | 467,105 |
| 2015-05-19 | 2015-05-15 | 18.990 | 23,147 | +5,524 | 0.00% | 439,560 |
| 2015-05-14 | 2015-05-12 | 19.009 | 17,623 | -10,785 | 0.00% | 334,994 |
| 2015-04-28 | 2015-04-24 | 18.648 | 28,408 | +5,261 | 0.01% | 529,746 |
| 2015-04-22 | 2015-04-20 | 18.819 | 23,147 | -8,417 | 0.00% | 435,600 |
| 2015-04-17 | 2015-04-15 | 19.161 | 31,564 | +8,417 | 0.01% | 604,798 |
| 2015-04-14 | 2015-04-10 | 18.591 | 23,147 | +21,043 | 0.00% | 430,320 |
| 2015-03-31 | 2015-03-27 | 18.553 | 2,104 | -1,052 | 0.00% | 39,035 |
| 2015-03-24 | 2015-03-20 | 18.249 | 3,156 | -9,996 | 0.00% | 57,593 |
| 2015-03-20 | 2015-03-18 | 18.648 | 13,152 | -5,260 | 0.00% | 245,255 |
| 2015-03-19 | 2015-03-17 | 18.667 | 18,412 | -526 | 0.00% | 343,693 |
| 2015-03-18 | 2015-03-16 | 18.629 | 18,938 | +7,628 | 0.00% | 352,791 |
| 2015-03-17 | 2015-03-13 | 17.773 | 11,310 | +3,419 | 0.00% | 201,017 |
| 2015-03-16 | 2015-03-12 | 17.108 | 7,891 | 0.00% | 135,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy