History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 1,304,000 | +0 | 0.09% | 8,280,400 |
| 2025-10-13 | 2025-10-09 | 6.780 | 1,304,000 | +0 | 0.09% | 8,841,120 |
| 2025-10-10 | 2025-10-08 | 7.330 | 1,304,000 | -180,000 | 0.09% | 9,558,320 |
| 2025-10-08 | 2025-10-03 | 7.320 | 1,484,000 | -6,000 | 0.10% | 10,862,880 |
| 2025-10-06 | 2025-10-02 | 7.210 | 1,490,000 | +60,000 | 0.10% | 10,742,900 |
| 2025-10-03 | 2025-09-30 | 7.430 | 1,430,000 | +28,000 | 0.10% | 10,624,900 |
| 2025-10-02 | 2025-09-29 | 7.400 | 1,402,000 | +257,000 | 0.09% | 10,374,800 |
| 2025-09-30 | 2025-09-26 | 7.280 | 1,145,000 | -60,000 | 0.08% | 8,335,600 |
| 2025-09-29 | 2025-09-25 | 6.860 | 1,205,000 | +50,000 | 0.08% | 8,266,300 |
| 2025-09-26 | 2025-09-24 | 7.770 | 1,155,000 | +6,000 | 0.08% | 8,974,350 |
| 2025-09-25 | 2025-09-23 | 7.530 | 1,149,000 | -45,000 | 0.08% | 8,651,970 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,194,000 | +5,000 | 0.08% | 7,761,000 |
| 2025-09-23 | 2025-09-19 | 6.630 | 1,189,000 | -70,000 | 0.08% | 7,883,070 |
| 2025-09-22 | 2025-09-18 | 8.630 | 1,259,000 | -264,000 | 0.09% | 10,865,170 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,523,000 | -321,000 | 0.10% | 7,736,840 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,844,000 | +8,500 | 0.12% | 9,367,520 |
| 2025-09-05 | 2025-09-03 | 5.060 | 1,835,500 | -20,000 | 0.12% | 9,287,630 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,855,500 | -134,000 | 0.13% | 9,370,275 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,989,500 | +40,000 | 0.13% | 10,066,870 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,949,500 | -12,000 | 0.13% | 9,864,470 |
| 2025-07-18 | 2025-07-16 | 5.010 | 1,961,500 | +1,000 | 0.13% | 9,827,115 |
| 2025-07-07 | 2025-07-03 | 5.010 | 1,960,500 | +11,000 | 0.13% | 9,822,105 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,949,500 | +59,018 | 0.13% | 10,272,942 |
| 2025-05-23 | 2025-05-21 | 5.259 | 1,890,482 | -14,546 | 0.13% | 9,942,450 |
| 2025-05-21 | 2025-05-19 | 5.259 | 1,905,028 | -9,697 | 0.13% | 10,018,951 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,914,725 | -4,849 | 0.13% | 10,168,674 |
| 2025-05-12 | 2025-05-08 | 5.270 | 1,919,574 | -9,697 | 0.13% | 10,115,246 |
| 2025-04-17 | 2025-04-15 | 5.259 | 1,929,271 | -328,252 | 0.14% | 10,146,450 |
| 2025-04-11 | 2025-04-09 | 5.228 | 2,257,523 | -9,698 | 0.17% | 11,802,958 |
| 2025-04-10 | 2025-04-08 | 5.239 | 2,267,221 | -154,671 | 0.17% | 11,877,042 |
| 2025-04-01 | 2025-03-28 | 5.373 | 2,421,892 | +2,909 | 0.18% | 13,011,975 |
| 2025-03-24 | 2025-03-20 | 5.362 | 2,418,983 | -9,697 | 0.18% | 12,971,400 |
| 2025-03-20 | 2025-03-18 | 5.373 | 2,428,680 | -3,879 | 0.18% | 13,048,444 |
| 2025-03-19 | 2025-03-17 | 5.486 | 2,432,559 | -1,455 | 0.18% | 13,345,220 |
| 2025-03-14 | 2025-03-12 | 5.321 | 2,434,014 | -4,363 | 0.18% | 12,951,602 |
| 2025-02-21 | 2025-02-19 | 5.259 | 2,438,377 | -1,455 | 0.19% | 12,823,948 |
| 2025-02-17 | 2025-02-13 | 5.074 | 2,439,832 | +155,156 | 0.19% | 12,378,720 |
| 2025-02-13 | 2025-02-11 | 5.166 | 2,284,676 | -194,430 | 0.18% | 11,803,561 |
| 2025-02-12 | 2025-02-10 | 5.404 | 2,479,106 | -18,425 | 0.19% | 13,396,060 |
| 2025-02-06 | 2025-02-04 | 5.445 | 2,497,531 | -969,726 | 0.20% | 13,598,641 |
| 2025-02-04 | 2025-01-28 | 5.435 | 3,467,257 | -9,698 | 0.27% | 18,842,883 |
| 2025-01-22 | 2025-01-20 | 5.404 | 3,476,955 | -969,726 | 0.27% | 18,788,022 |
| 2025-01-21 | 2025-01-17 | 5.414 | 4,446,681 | -96,973 | 0.35% | 24,073,874 |
| 2025-01-17 | 2025-01-15 | 5.414 | 4,543,654 | -7,758 | 0.36% | 24,598,876 |
| 2025-01-16 | 2025-01-14 | 5.393 | 4,551,412 | -795,175 | 0.36% | 24,547,007 |
| 2025-01-09 | 2025-01-07 | 5.342 | 5,346,587 | -4,849 | 0.42% | 28,559,928 |
| 2025-01-03 | 2024-12-31 | 5.249 | 5,351,436 | -193,945 | 0.42% | 28,089,165 |
| 2024-12-23 | 2024-12-19 | 5.228 | 5,545,381 | +1,454 | 0.44% | 28,992,793 |
| 2024-12-19 | 2024-12-17 | 5.259 | 5,543,927 | +9,698 | 0.44% | 29,156,701 |
| 2024-12-17 | 2024-12-13 | 5.642 | 5,534,229 | +173,272 | 0.44% | 31,224,721 |
| 2024-12-16 | 2024-12-12 | 5.653 | 5,360,957 | -1,878 | 0.44% | 30,304,172 |
| 2024-12-13 | 2024-12-11 | 5.610 | 5,362,835 | +82,664 | 0.44% | 30,086,428 |
| 2024-12-12 | 2024-12-10 | 5.610 | 5,280,171 | +187,873 | 0.43% | 29,622,669 |
| 2024-12-05 | 2024-12-03 | 5.461 | 5,092,298 | +2,818 | 0.41% | 27,809,729 |
| 2024-12-03 | 2024-11-29 | 5.174 | 5,089,480 | +32,878 | 0.41% | 26,331,479 |
| 2024-11-22 | 2024-11-20 | 4.897 | 5,056,602 | -30,999 | 0.41% | 24,761,798 |
| 2024-11-19 | 2024-11-15 | 4.407 | 5,087,601 | +1,296,323 | 0.41% | 22,422,238 |
| 2024-11-18 | 2024-11-14 | 4.152 | 3,791,278 | +1,378,988 | 0.31% | 15,740,402 |
| 2024-11-11 | 2024-11-07 | 3.971 | 2,412,290 | +117,421 | 0.20% | 9,578,642 |
| 2024-11-06 | 2024-11-04 | 4.013 | 2,294,869 | +117,421 | 0.19% | 9,210,110 |
| 2024-11-05 | 2024-11-01 | 3.832 | 2,177,448 | -56,362 | 0.18% | 8,344,799 |
| 2024-11-01 | 2024-10-30 | 3.737 | 2,233,810 | -74,210 | 0.18% | 8,346,779 |
| 2024-10-24 | 2024-10-22 | 3.673 | 2,308,020 | +14,090 | 0.19% | 8,476,650 |
| 2024-10-10 | 2024-10-08 | 3.226 | 2,293,930 | +14,091 | 0.19% | 7,399,261 |
| 2024-10-08 | 2024-10-04 | 3.332 | 2,279,839 | -7,515 | 0.19% | 7,596,510 |
| 2024-10-03 | 2024-09-30 | 3.300 | 2,287,354 | +3,757 | 0.19% | 7,548,500 |
| 2024-09-26 | 2024-09-24 | 3.204 | 2,283,597 | +429,290 | 0.19% | 7,317,311 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,854,307 | +37,575 | 0.15% | 5,823,301 |
| 2024-09-23 | 2024-09-19 | 3.279 | 1,816,732 | -9,394 | 0.15% | 5,956,720 |
| 2024-09-20 | 2024-09-17 | 3.151 | 1,826,126 | +61,059 | 0.15% | 5,754,241 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,765,067 | +23,484 | 0.14% | 5,524,260 |
| 2024-09-03 | 2024-08-30 | 2.864 | 1,741,583 | -638,768 | 0.14% | 4,987,260 |
| 2024-08-29 | 2024-08-27 | 2.768 | 2,380,351 | -9,394 | 0.19% | 6,588,400 |
| 2024-08-28 | 2024-08-26 | 2.768 | 2,389,745 | -9,393 | 0.19% | 6,614,400 |
| 2024-08-26 | 2024-08-22 | 2.704 | 2,399,138 | -9,394 | 0.19% | 6,487,159 |
| 2024-08-16 | 2024-08-14 | 2.555 | 2,408,532 | +3,288 | 0.20% | 6,153,600 |
| 2024-08-15 | 2024-08-13 | 2.555 | 2,405,244 | +469 | 0.20% | 6,145,199 |
| 2024-08-02 | 2024-07-31 | 2.640 | 2,404,775 | -7,515 | 0.20% | 6,348,801 |
| 2024-07-31 | 2024-07-29 | 2.597 | 2,412,290 | +7,515 | 0.20% | 6,265,921 |
| 2024-07-29 | 2024-07-25 | 2.576 | 2,404,775 | -21,605 | 0.20% | 6,195,201 |
| 2024-07-25 | 2024-07-23 | 2.608 | 2,426,380 | -15,030 | 0.20% | 6,328,350 |
| 2024-07-23 | 2024-07-19 | 2.683 | 2,441,410 | +15,030 | 0.20% | 6,549,480 |
| 2024-07-19 | 2024-07-17 | 2.778 | 2,426,380 | -1,000,894 | 0.20% | 6,741,630 |
| 2024-07-17 | 2024-07-15 | 2.800 | 3,427,274 | -4,696 | 0.28% | 9,595,556 |
| 2024-07-16 | 2024-07-12 | 2.789 | 3,431,970 | -9,394 | 0.28% | 9,572,169 |
| 2024-07-15 | 2024-07-11 | 2.704 | 3,441,364 | -37,575 | 0.28% | 9,305,290 |
| 2024-07-12 | 2024-07-10 | 2.661 | 3,478,939 | +34,757 | 0.28% | 9,258,751 |
| 2024-07-11 | 2024-07-09 | 2.640 | 3,444,182 | +26,302 | 0.28% | 9,092,920 |
| 2024-07-10 | 2024-07-08 | 2.651 | 3,417,880 | +26,302 | 0.28% | 9,059,865 |
| 2024-07-09 | 2024-07-05 | 2.683 | 3,391,578 | +52,605 | 0.28% | 9,098,461 |
| 2024-07-04 | 2024-07-02 | 2.651 | 3,338,973 | +5,636 | 0.27% | 8,850,704 |
| 2024-07-03 | 2024-06-28 | 2.619 | 3,333,337 | -7,515 | 0.27% | 8,729,310 |
| 2024-07-02 | 2024-06-27 | 2.587 | 3,340,852 | +7,515 | 0.27% | 8,642,295 |
| 2024-06-27 | 2024-06-25 | 2.566 | 3,333,337 | +18,787 | 0.27% | 8,551,885 |
| 2024-06-26 | 2024-06-24 | 2.576 | 3,314,550 | +61,059 | 0.27% | 8,538,971 |
| 2024-06-25 | 2024-06-21 | 2.651 | 3,253,491 | +54,483 | 0.26% | 8,624,115 |
| 2024-06-20 | 2024-06-18 | 2.608 | 3,199,008 | +32,408 | 0.26% | 8,343,475 |
| 2024-06-19 | 2024-06-17 | 2.566 | 3,166,600 | +32,878 | 0.26% | 8,124,111 |
| 2024-06-17 | 2024-06-13 | 2.651 | 3,133,722 | +14,090 | 0.25% | 8,306,640 |
| 2024-06-14 | 2024-06-12 | 2.640 | 3,119,632 | +27,242 | 0.25% | 8,236,081 |
| 2024-06-13 | 2024-06-11 | 2.651 | 3,092,390 | +88,300 | 0.25% | 8,197,080 |
| 2024-06-11 | 2024-06-06 | 2.683 | 3,004,090 | +46,969 | 0.24% | 8,058,961 |
| 2024-06-07 | 2024-06-05 | 2.629 | 2,957,121 | +80,785 | 0.24% | 7,775,559 |
| 2024-06-06 | 2024-06-04 | 2.672 | 2,876,336 | +146,541 | 0.23% | 7,685,620 |
| 2024-06-05 | 2024-06-03 | 2.704 | 2,729,795 | +270,537 | 0.22% | 7,381,240 |
| 2024-06-04 | 2024-05-31 | 2.757 | 2,459,258 | +75,149 | 0.20% | 6,780,620 |
| 2024-05-31 | 2024-05-29 | 2.555 | 2,384,109 | +9,394 | 0.19% | 6,091,201 |
| 2024-05-27 | 2024-05-23 | 2.768 | 2,374,715 | +84,543 | 0.19% | 6,572,800 |
| 2024-05-23 | 2024-05-21 | 2.715 | 2,290,172 | +300,597 | 0.19% | 6,216,900 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,989,575 | -1,377,110 | 0.16% | 6,266,082 |
| 2024-05-21 | 2024-05-17 | 3.116 | 3,366,685 | +180,359 | 0.27% | 10,489,626 |
| 2024-05-20 | 2024-05-16 | 3.071 | 3,186,326 | -266,713 | 0.27% | 9,784,319 |
| 2024-05-17 | 2024-05-14 | 3.037 | 3,453,039 | +475,637 | 0.30% | 10,486,800 |
| 2024-05-16 | 2024-05-13 | 2.969 | 2,977,402 | +424,962 | 0.26% | 8,841,361 |
| 2024-05-14 | 2024-05-10 | 2.913 | 2,552,440 | +88,905 | 0.22% | 7,435,891 |
| 2024-05-13 | 2024-05-09 | 2.801 | 2,463,535 | -10,669 | 0.21% | 6,899,789 |
| 2024-05-10 | 2024-05-08 | 2.745 | 2,474,204 | +157,361 | 0.21% | 6,790,521 |
| 2024-05-09 | 2024-05-07 | 2.812 | 2,316,843 | -13,336 | 0.20% | 6,514,999 |
| 2024-05-08 | 2024-05-06 | 2.823 | 2,330,179 | +8,890 | 0.20% | 6,578,710 |
| 2024-05-07 | 2024-05-03 | 2.722 | 2,321,289 | +217,816 | 0.20% | 6,318,621 |
| 2024-05-06 | 2024-05-02 | 2.756 | 2,103,473 | -7,113 | 0.18% | 5,796,699 |
| 2024-05-03 | 2024-04-30 | 2.655 | 2,110,586 | +256,044 | 0.18% | 5,602,641 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,854,542 | +422,295 | 0.16% | 5,256,721 |
| 2024-04-11 | 2024-04-09 | 3.453 | 1,432,247 | +8,891 | 0.12% | 4,945,771 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,423,356 | -142,247 | 0.12% | 4,899,059 |
| 2024-04-03 | 2024-03-28 | 3.296 | 1,565,603 | +35,562 | 0.13% | 5,159,730 |
| 2024-04-02 | 2024-03-27 | 3.397 | 1,530,041 | +88,904 | 0.13% | 5,197,419 |
| 2024-03-28 | 2024-03-26 | 3.408 | 1,441,137 | +8,890 | 0.12% | 4,911,630 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,432,247 | -78,235 | 0.12% | 4,897,441 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,510,482 | +8,890 | 0.13% | 4,723,219 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,501,592 | +93,350 | 0.13% | 4,746,090 |
| 2024-03-11 | 2024-03-07 | 3.318 | 1,408,242 | -53,343 | 0.12% | 4,672,798 |
| 2024-03-05 | 2024-03-01 | 3.408 | 1,461,585 | +91,127 | 0.13% | 4,981,320 |
| 2024-02-14 | 2024-02-07 | 3.611 | 1,370,458 | +5,334 | 0.12% | 4,948,214 |
| 2024-02-08 | 2024-02-06 | 3.633 | 1,365,124 | -1,778 | 0.12% | 4,959,665 |
| 2024-01-19 | 2024-01-17 | 3.701 | 1,366,902 | +8,890 | 0.12% | 5,058,375 |
| 2024-01-18 | 2024-01-16 | 3.791 | 1,358,012 | +8,891 | 0.12% | 5,147,676 |
| 2024-01-17 | 2024-01-15 | 3.836 | 1,349,121 | +8,001 | 0.12% | 5,174,674 |
| 2023-12-21 | 2023-12-19 | 4.209 | 1,341,120 | +8,891 | 0.12% | 5,644,826 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,332,229 | +75,480 | 0.11% | 5,559,748 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,256,749 | -8,387 | 0.11% | 5,439,555 |
| 2023-12-18 | 2023-12-14 | 4.293 | 1,265,136 | +6,290 | 0.12% | 5,430,601 |
| 2023-11-09 | 2023-11-07 | 4.018 | 1,258,846 | -6,709 | 0.11% | 5,058,371 |
| 2023-11-08 | 2023-11-06 | 4.078 | 1,265,555 | -4,193 | 0.12% | 5,160,780 |
| 2023-11-07 | 2023-11-03 | 4.114 | 1,269,748 | +6,709 | 0.12% | 5,223,298 |
| 2023-11-03 | 2023-11-01 | 3.255 | 1,263,039 | -28,515 | 0.11% | 4,111,380 |
| 2023-10-24 | 2023-10-19 | 3.506 | 1,291,554 | +1,678 | 0.12% | 4,527,601 |
| 2023-10-12 | 2023-10-10 | 3.506 | 1,289,876 | +3,354 | 0.12% | 4,521,718 |
| 2023-10-11 | 2023-10-09 | 3.482 | 1,286,522 | +83,867 | 0.12% | 4,479,281 |
| 2023-10-09 | 2023-10-05 | 3.649 | 1,202,655 | +2,097 | 0.11% | 4,388,041 |
| 2023-09-21 | 2023-09-19 | 3.827 | 1,200,558 | +4,193 | 0.11% | 4,595,115 |
| 2023-09-20 | 2023-09-18 | 3.720 | 1,196,365 | +50,321 | 0.11% | 4,450,681 |
| 2023-08-25 | 2023-08-23 | 4.626 | 1,146,044 | -839 | 0.10% | 5,302,018 |
| 2023-08-22 | 2023-08-18 | 4.793 | 1,146,883 | +839 | 0.10% | 5,497,350 |
| 2023-08-21 | 2023-08-17 | 4.948 | 1,146,044 | -839 | 0.10% | 5,670,973 |
| 2023-08-16 | 2023-08-14 | 4.936 | 1,146,883 | +1,677 | 0.10% | 5,661,450 |
| 2023-08-14 | 2023-08-10 | 4.853 | 1,145,206 | +6,290 | 0.10% | 5,557,586 |
| 2023-08-03 | 2023-08-01 | 5.020 | 1,138,916 | +5,871 | 0.10% | 5,717,182 |
| 2023-07-31 | 2023-07-27 | 5.032 | 1,133,045 | -7,967 | 0.10% | 5,701,220 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,141,012 | +26,837 | 0.10% | 5,822,938 |
| 2023-07-13 | 2023-07-11 | 4.901 | 1,114,175 | -839 | 0.10% | 5,460,136 |
| 2023-07-12 | 2023-07-10 | 4.924 | 1,115,014 | -4,193 | 0.10% | 5,490,837 |
| 2023-07-10 | 2023-07-06 | 4.984 | 1,119,207 | +16,774 | 0.10% | 5,578,211 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,102,433 | +2,516 | 0.10% | 5,494,608 |
| 2023-06-30 | 2023-06-28 | 5.068 | 1,099,917 | +28,514 | 0.10% | 5,573,873 |
| 2023-06-28 | 2023-06-26 | 5.044 | 1,071,403 | +8,387 | 0.10% | 5,403,827 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,063,016 | +68,771 | 0.10% | 5,538,976 |
| 2023-06-23 | 2023-06-20 | 5.580 | 994,245 | +6,710 | 0.09% | 5,548,141 |
| 2023-06-19 | 2023-06-15 | 5.485 | 987,535 | +23,063 | 0.09% | 5,416,497 |
| 2023-06-09 | 2023-06-07 | 6.033 | 964,472 | -419 | 0.09% | 5,819,000 |
| 2023-06-02 | 2023-05-31 | 5.986 | 964,891 | -3,355 | 0.09% | 5,775,508 |
| 2023-05-31 | 2023-05-29 | 5.998 | 968,246 | -8,387 | 0.09% | 5,807,135 |
| 2023-05-24 | 2023-05-22 | 6.379 | 976,633 | +8,387 | 0.09% | 6,230,077 |
| 2023-05-23 | 2023-05-19 | 6.260 | 968,246 | +5,871 | 0.09% | 6,061,125 |
| 2023-05-19 | 2023-05-17 | 6.427 | 962,375 | +16,773 | 0.09% | 6,185,023 |
| 2023-05-18 | 2023-05-16 | 6.522 | 945,602 | +1,677 | 0.09% | 6,167,426 |
| 2023-05-16 | 2023-05-12 | 6.969 | 943,925 | +33,121 | 0.09% | 6,578,653 |
| 2023-05-15 | 2023-05-11 | 7.007 | 910,804 | -218,496 | 0.09% | 6,381,582 |
| 2023-05-09 | 2023-05-05 | 7.081 | 1,129,300 | +4,046 | 0.11% | 7,996,212 |
| 2023-05-08 | 2023-05-04 | 7.019 | 1,125,254 | -4,856 | 0.11% | 7,898,039 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,130,110 | +9,307 | 0.11% | 7,722,648 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,120,803 | -1,214 | 0.11% | 7,742,148 |
| 2023-04-28 | 2023-04-26 | 7.402 | 1,122,017 | -16,185 | 0.11% | 8,305,134 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,138,202 | -1,619 | 0.11% | 8,439,000 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,139,821 | +25,087 | 0.11% | 8,451,003 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,114,734 | -32,370 | 0.11% | 8,568,050 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,147,104 | +96,705 | 0.11% | 8,916,077 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,050,399 | +74,450 | 0.10% | 8,527,860 |
| 2023-03-28 | 2023-03-24 | 7.068 | 975,949 | +4,047 | 0.09% | 6,898,323 |
| 2023-03-27 | 2023-03-23 | 7.118 | 971,902 | -3,237 | 0.09% | 6,917,757 |
| 2023-03-22 | 2023-03-20 | 7.118 | 975,139 | +1,618 | 0.09% | 6,940,798 |
| 2023-03-20 | 2023-03-16 | 7.180 | 973,521 | -4,855 | 0.09% | 6,989,431 |
| 2023-03-17 | 2023-03-15 | 7.340 | 978,376 | -1,619 | 0.09% | 7,181,458 |
| 2023-03-16 | 2023-03-14 | 6.932 | 979,995 | -8,092 | 0.09% | 6,793,711 |
| 2023-03-15 | 2023-03-13 | 7.105 | 988,087 | +3,237 | 0.09% | 7,020,748 |
| 2023-03-14 | 2023-03-10 | 7.105 | 984,850 | -27,919 | 0.09% | 6,997,748 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,012,769 | +8,497 | 0.10% | 7,196,124 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,004,272 | +4,855 | 0.09% | 7,495,639 |
| 2023-03-09 | 2023-03-07 | 7.068 | 999,417 | -21,849 | 0.09% | 7,064,202 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,021,266 | -1,619 | 0.10% | 7,067,198 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,022,885 | +11,330 | 0.10% | 7,103,682 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,011,555 | -24,278 | 0.10% | 6,349,998 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,035,833 | +20,231 | 0.10% | 6,745,602 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,015,602 | -8,092 | 0.10% | 6,965,253 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,023,694 | +5,260 | 0.10% | 7,008,100 |
| 2023-01-26 | 2023-01-19 | 6.698 | 1,018,434 | +2,428 | 0.10% | 6,821,071 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,016,006 | +8,092 | 0.10% | 6,804,809 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,007,914 | +6,474 | 0.09% | 6,924,982 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,001,440 | -16,589 | 0.09% | 6,657,752 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,018,029 | +44,508 | 0.10% | 7,195,758 |
| 2023-01-10 | 2023-01-06 | 6.265 | 973,521 | +16,185 | 0.09% | 6,099,211 |
| 2023-01-09 | 2023-01-05 | 6.352 | 957,336 | -16,185 | 0.09% | 6,080,620 |
| 2023-01-05 | 2023-01-03 | 6.203 | 973,521 | +24,277 | 0.09% | 6,039,061 |
| 2023-01-03 | 2022-12-29 | 6.216 | 949,244 | +16,185 | 0.09% | 5,900,193 |
| 2022-12-29 | 2022-12-23 | 6.154 | 933,059 | +80,925 | 0.09% | 5,741,942 |
| 2022-12-23 | 2022-12-21 | 6.117 | 852,134 | -8,093 | 0.08% | 5,212,349 |
| 2022-12-22 | 2022-12-20 | 6.633 | 860,227 | -8,092 | 0.08% | 5,706,255 |
| 2022-12-21 | 2022-12-19 | 6.749 | 868,319 | +57,770 | 0.08% | 5,860,397 |
| 2022-12-20 | 2022-12-16 | 6.852 | 810,549 | +38,894 | 0.08% | 5,553,859 |
| 2022-12-19 | 2022-12-15 | 6.955 | 771,655 | +42,783 | 0.08% | 5,366,719 |
| 2022-12-15 | 2022-12-13 | 7.032 | 728,872 | -7,779 | 0.07% | 5,125,391 |
| 2022-12-14 | 2022-12-12 | 6.955 | 736,651 | +15,558 | 0.07% | 5,123,272 |
| 2022-12-12 | 2022-12-08 | 6.903 | 721,093 | +38,894 | 0.07% | 4,977,989 |
| 2022-12-09 | 2022-12-07 | 6.839 | 682,199 | +54,451 | 0.07% | 4,665,639 |
| 2022-11-30 | 2022-11-28 | 6.479 | 627,748 | -778 | 0.06% | 4,067,282 |
| 2022-11-21 | 2022-11-17 | 6.698 | 628,526 | +9,724 | 0.06% | 4,209,683 |
| 2022-11-17 | 2022-11-15 | 6.865 | 618,802 | +778 | 0.06% | 4,247,969 |
| 2022-11-16 | 2022-11-14 | 6.993 | 618,024 | +3,500 | 0.06% | 4,322,078 |
| 2022-11-10 | 2022-11-08 | 6.633 | 614,524 | +778 | 0.06% | 4,076,401 |
| 2022-11-09 | 2022-11-07 | 6.685 | 613,746 | -3,111 | 0.06% | 4,102,801 |
| 2022-11-08 | 2022-11-04 | 6.492 | 616,857 | +15,557 | 0.06% | 4,004,647 |
| 2022-11-07 | 2022-11-03 | 6.415 | 601,300 | +11,668 | 0.06% | 3,857,271 |
| 2022-11-04 | 2022-11-02 | 6.389 | 589,632 | +1,556 | 0.06% | 3,767,262 |
| 2022-11-03 | 2022-11-01 | 6.402 | 588,076 | +1,556 | 0.06% | 3,764,881 |
| 2022-11-02 | 2022-10-31 | 6.813 | 586,520 | -1,556 | 0.06% | 3,996,199 |
| 2022-11-01 | 2022-10-28 | 6.081 | 588,076 | +14,002 | 0.06% | 3,575,880 |
| 2022-10-31 | 2022-10-27 | 7.495 | 574,074 | +9,334 | 0.06% | 4,302,539 |
| 2022-10-28 | 2022-10-26 | 7.430 | 564,740 | +3,890 | 0.06% | 4,196,283 |
| 2022-10-26 | 2022-10-24 | 6.993 | 560,850 | +7,779 | 0.05% | 3,922,239 |
| 2022-10-25 | 2022-10-21 | 7.366 | 553,071 | +15,557 | 0.05% | 4,074,027 |
| 2022-10-14 | 2022-10-12 | 7.842 | 537,514 | +7,779 | 0.05% | 4,215,101 |
| 2022-09-30 | 2022-09-28 | 8.202 | 529,735 | +15,558 | 0.05% | 4,344,780 |
| 2022-09-29 | 2022-09-27 | 8.446 | 514,177 | +3,111 | 0.05% | 4,342,766 |
| 2022-09-26 | 2022-09-22 | 9.037 | 511,066 | +6,223 | 0.05% | 4,618,710 |
| 2022-09-21 | 2022-09-19 | 9.346 | 504,843 | +1,167 | 0.05% | 4,718,230 |
| 2022-09-13 | 2022-09-08 | 8.986 | 503,676 | +389 | 0.05% | 4,526,024 |
| 2022-09-09 | 2022-09-07 | 9.153 | 503,287 | +778 | 0.05% | 4,606,638 |
| 2022-08-31 | 2022-08-29 | 9.912 | 502,509 | +6,223 | 0.05% | 4,980,657 |
| 2022-08-25 | 2022-08-23 | 10.452 | 496,286 | +4,667 | 0.05% | 5,186,937 |
| 2022-08-12 | 2022-08-10 | 11.004 | 491,619 | +215,472 | 0.05% | 5,409,920 |
| 2022-08-09 | 2022-08-05 | 10.953 | 276,147 | +2,334 | 0.03% | 3,024,603 |
| 2022-07-04 | 2022-06-29 | 11.351 | 273,813 | +2,334 | 0.03% | 3,108,159 |
| 2022-06-10 | 2022-06-08 | 11.776 | 271,479 | +7,000 | 0.03% | 3,196,834 |
| 2022-05-24 | 2022-05-20 | 12.740 | 264,479 | -5,056 | 0.03% | 3,369,405 |
| 2022-05-23 | 2022-05-19 | 12.727 | 269,535 | -41,227 | 0.03% | 3,430,353 |
| 2022-05-19 | 2022-05-17 | 12.251 | 310,762 | -15,558 | 0.03% | 3,807,231 |
| 2022-05-18 | 2022-05-16 | 11.737 | 326,320 | +778 | 0.03% | 3,830,036 |
| 2022-05-13 | 2022-05-11 | 11.081 | 325,542 | +15,946 | 0.03% | 3,607,470 |
| 2022-05-11 | 2022-05-06 | 12.465 | 309,596 | -98,366 | 0.03% | 3,859,257 |
| 2022-05-06 | 2022-05-04 | 12.371 | 407,962 | +37,222 | 0.04% | 5,047,075 |
| 2022-04-12 | 2022-04-08 | 12.143 | 370,740 | +85,613 | 0.04% | 4,501,925 |
| 2022-04-11 | 2022-04-07 | 12.089 | 285,127 | +7,445 | 0.03% | 3,447,000 |
| 2022-04-06 | 2022-04-01 | 12.089 | 277,682 | +7,444 | 0.03% | 3,356,994 |
| 2022-03-31 | 2022-03-29 | 12.183 | 270,238 | +1,861 | 0.03% | 3,292,411 |
| 2022-03-30 | 2022-03-28 | 12.425 | 268,377 | +19,356 | 0.03% | 3,334,628 |
| 2022-03-29 | 2022-03-25 | 12.559 | 249,021 | +4,467 | 0.03% | 3,127,577 |
| 2022-03-22 | 2022-03-18 | 12.627 | 244,554 | +2,605 | 0.03% | 3,087,898 |
| 2022-03-18 | 2022-03-16 | 12.062 | 241,949 | -4,094 | 0.02% | 2,918,506 |
| 2022-03-17 | 2022-03-15 | 11.686 | 246,043 | +2,233 | 0.03% | 2,875,349 |
| 2022-03-16 | 2022-03-14 | 11.915 | 243,810 | +2,234 | 0.02% | 2,904,929 |
| 2022-03-15 | 2022-03-11 | 12.170 | 241,576 | +15,261 | 0.02% | 2,939,966 |
| 2022-03-11 | 2022-03-09 | 12.197 | 226,315 | +37,223 | 0.02% | 2,760,321 |
| 2022-03-10 | 2022-03-08 | 12.398 | 189,092 | +13,772 | 0.02% | 2,344,419 |
| 2022-03-09 | 2022-03-07 | 12.519 | 175,320 | +8,934 | 0.02% | 2,194,865 |
| 2022-03-08 | 2022-03-04 | 12.788 | 166,386 | +10,050 | 0.02% | 2,127,718 |
| 2022-03-04 | 2022-03-02 | 12.976 | 156,336 | +22,334 | 0.02% | 2,028,600 |
| 2022-03-02 | 2022-02-28 | 13.204 | 134,002 | +7,444 | 0.01% | 1,769,397 |
| 2022-02-25 | 2022-02-23 | 13.701 | 126,558 | +1,117 | 0.01% | 1,734,004 |
| 2022-02-23 | 2022-02-21 | 13.943 | 125,441 | +3,722 | 0.01% | 1,749,030 |
| 2022-02-18 | 2022-02-16 | 14.319 | 121,719 | +2,978 | 0.01% | 1,742,914 |
| 2022-02-11 | 2022-02-09 | 14.722 | 118,741 | -7,444 | 0.01% | 1,748,122 |
| 2022-02-08 | 2022-02-04 | 13.513 | 126,185 | -745 | 0.01% | 1,705,164 |
| 2022-01-14 | 2022-01-12 | 12.882 | 126,930 | +372 | 0.01% | 1,635,096 |
| 2022-01-06 | 2022-01-04 | 12.761 | 126,558 | +7,445 | 0.01% | 1,615,004 |
| 2022-01-04 | 2021-12-31 | 12.855 | 119,113 | -26,056 | 0.01% | 1,531,198 |
| 2021-12-29 | 2021-12-24 | 12.761 | 145,169 | +2,233 | 0.01% | 1,852,498 |
| 2021-12-28 | 2021-12-22 | 12.721 | 142,936 | +7,445 | 0.01% | 1,818,243 |
| 2021-12-16 | 2021-12-14 | 13.714 | 135,491 | +5,169 | 0.01% | 1,858,122 |
| 2021-11-18 | 2021-11-16 | 13.588 | 130,322 | +4,296 | 0.01% | 1,770,855 |
| 2021-11-03 | 2021-11-01 | 13.155 | 126,026 | +2,864 | 0.01% | 1,657,919 |
| 2021-11-01 | 2021-10-28 | 12.513 | 123,162 | +716 | 0.01% | 1,541,122 |
| 2021-10-27 | 2021-10-25 | 12.471 | 122,446 | +716 | 0.01% | 1,527,033 |
| 2021-10-20 | 2021-10-18 | 13.058 | 121,730 | -3,580 | 0.01% | 1,589,504 |
| 2021-10-12 | 2021-10-08 | 13.197 | 125,310 | +716 | 0.01% | 1,653,750 |
| 2021-10-11 | 2021-10-07 | 13.183 | 124,594 | -21,840 | 0.01% | 1,642,561 |
| 2021-10-08 | 2021-10-06 | 12.988 | 146,434 | -21,481 | 0.02% | 1,901,854 |
| 2021-10-07 | 2021-10-05 | 12.988 | 167,915 | +7,160 | 0.02% | 2,180,845 |
| 2021-10-06 | 2021-10-04 | 13.016 | 160,755 | -35,803 | 0.02% | 2,092,342 |
| 2021-09-27 | 2021-09-23 | 13.100 | 196,558 | +20,050 | 0.02% | 2,574,814 |
| 2021-09-21 | 2021-09-17 | 13.267 | 176,508 | -1,432 | 0.02% | 2,341,749 |
| 2021-09-20 | 2021-09-16 | 13.113 | 177,940 | +3,580 | 0.02% | 2,333,413 |
| 2021-09-08 | 2021-09-06 | 13.155 | 174,360 | +358 | 0.02% | 2,293,771 |
| 2021-09-06 | 2021-09-02 | 13.253 | 174,002 | +2,148 | 0.02% | 2,306,072 |
| 2021-08-31 | 2021-08-27 | 12.625 | 171,854 | -358 | 0.02% | 2,169,604 |
| 2021-08-19 | 2021-08-17 | 12.192 | 172,212 | -9,308 | 0.02% | 2,099,568 |
| 2021-08-18 | 2021-08-16 | 12.387 | 181,520 | +716 | 0.02% | 2,248,539 |
| 2021-08-17 | 2021-08-13 | 12.290 | 180,804 | +9,308 | 0.02% | 2,221,995 |
| 2021-08-04 | 2021-08-02 | 12.750 | 171,496 | -2,864 | 0.02% | 2,186,639 |
| 2021-07-30 | 2021-07-28 | 12.290 | 174,360 | -6,802 | 0.02% | 2,142,801 |
| 2021-07-29 | 2021-07-27 | 12.080 | 181,162 | +7,160 | 0.02% | 2,188,445 |
| 2021-07-27 | 2021-07-23 | 13.072 | 174,002 | -23,988 | 0.02% | 2,274,482 |
| 2021-07-23 | 2021-07-21 | 12.150 | 197,990 | +14,321 | 0.02% | 2,405,553 |
| 2021-07-22 | 2021-07-20 | 12.192 | 183,669 | +7,161 | 0.02% | 2,239,249 |
| 2021-07-20 | 2021-07-16 | 12.331 | 176,508 | +3,580 | 0.02% | 2,176,594 |
| 2021-07-16 | 2021-07-14 | 11.982 | 172,928 | +6,803 | 0.02% | 2,072,073 |
| 2021-07-15 | 2021-07-13 | 11.563 | 166,125 | +5,728 | 0.02% | 1,920,957 |
| 2021-07-14 | 2021-07-12 | 11.815 | 160,397 | +3,939 | 0.02% | 1,895,043 |
| 2021-07-13 | 2021-07-09 | 11.829 | 156,458 | +2,148 | 0.02% | 1,850,689 |
| 2021-07-09 | 2021-07-07 | 12.150 | 154,310 | +7,160 | 0.02% | 1,874,846 |
| 2021-07-08 | 2021-07-06 | 12.373 | 147,150 | -15,037 | 0.02% | 1,820,733 |
| 2021-07-07 | 2021-07-05 | 12.695 | 162,187 | +4,654 | 0.02% | 2,058,886 |
| 2021-07-06 | 2021-07-02 | 12.988 | 157,533 | -3,580 | 0.02% | 2,046,006 |
| 2021-06-29 | 2021-06-25 | 13.267 | 161,113 | +3,580 | 0.02% | 2,137,502 |
| 2021-06-24 | 2021-06-22 | 13.072 | 157,533 | +358 | 0.02% | 2,059,206 |
| 2021-06-22 | 2021-06-18 | 13.072 | 157,175 | +3,581 | 0.02% | 2,054,526 |
| 2021-06-18 | 2021-06-16 | 13.951 | 153,594 | -716 | 0.02% | 2,142,852 |
| 2021-05-21 | 2021-05-18 | 14.468 | 154,310 | +7,160 | 0.02% | 2,232,576 |
| 2021-05-20 | 2021-05-17 | 14.384 | 147,150 | +358 | 0.02% | 2,116,654 |
| 2021-05-11 | 2021-05-07 | 16.569 | 146,792 | +5,005 | 0.02% | 2,432,221 |
| 2021-04-29 | 2021-04-27 | 16.627 | 141,787 | -3,459 | 0.02% | 2,357,493 |
| 2021-04-27 | 2021-04-23 | 16.280 | 145,246 | -345 | 0.02% | 2,364,605 |
| 2021-04-26 | 2021-04-22 | 16.078 | 145,591 | +3,458 | 0.02% | 2,340,752 |
| 2021-04-09 | 2021-04-07 | 17.003 | 142,133 | -4,842 | 0.02% | 2,416,676 |
| 2021-04-01 | 2021-03-30 | 16.569 | 146,975 | -60,865 | 0.02% | 2,435,254 |
| 2021-03-29 | 2021-03-25 | 16.338 | 207,840 | +1,384 | 0.02% | 3,395,656 |
| 2021-03-25 | 2021-03-23 | 16.714 | 206,456 | +1,383 | 0.02% | 3,450,654 |
| 2021-03-22 | 2021-03-18 | 16.714 | 205,073 | +692 | 0.02% | 3,427,539 |
| 2021-03-19 | 2021-03-17 | 16.829 | 204,381 | +15,907 | 0.02% | 3,439,613 |
| 2021-03-16 | 2021-03-12 | 16.425 | 188,474 | +8,992 | 0.02% | 3,095,607 |
| 2021-03-10 | 2021-03-08 | 15.731 | 179,482 | +38,732 | 0.02% | 2,823,358 |
| 2021-02-17 | 2021-02-11 | 16.801 | 140,750 | -2,767 | 0.02% | 2,364,671 |
| 2021-02-09 | 2021-02-05 | 16.367 | 143,517 | -3,458 | 0.02% | 2,348,907 |
| 2021-02-01 | 2021-01-28 | 16.193 | 146,975 | -1,383 | 0.02% | 2,380,004 |
| 2021-01-29 | 2021-01-27 | 16.627 | 148,358 | +692 | 0.02% | 2,466,749 |
| 2021-01-25 | 2021-01-21 | 17.466 | 147,666 | -1,384 | 0.02% | 2,579,072 |
| 2021-01-22 | 2021-01-20 | 17.379 | 149,050 | +60,865 | 0.02% | 2,590,315 |
| 2021-01-21 | 2021-01-19 | 17.350 | 88,185 | +37,349 | 0.01% | 1,530,002 |
| 2021-01-20 | 2021-01-18 | 17.437 | 50,836 | -2,767 | 0.01% | 886,410 |
| 2021-01-19 | 2021-01-15 | 17.350 | 53,603 | -1,729 | 0.01% | 930,007 |
| 2021-01-14 | 2021-01-12 | 17.668 | 55,332 | +3,459 | 0.01% | 977,606 |
| 2021-01-08 | 2021-01-06 | 17.147 | 51,873 | +3,458 | 0.01% | 889,492 |
| 2021-01-04 | 2020-12-29 | 17.234 | 48,415 | +3,458 | 0.01% | 834,396 |
| 2020-12-17 | 2020-12-15 | 18.672 | 44,957 | +1,373 | 0.00% | 839,442 |
| 2020-12-11 | 2020-12-09 | 19.298 | 43,584 | +671 | 0.00% | 841,106 |
| 2020-11-19 | 2020-11-17 | 19.865 | 42,913 | +1,676 | 0.00% | 852,476 |
| 2020-11-12 | 2020-11-10 | 18.941 | 41,237 | -3,017 | 0.00% | 781,052 |
| 2020-11-11 | 2020-11-09 | 18.314 | 44,254 | +1,341 | 0.01% | 810,476 |
| 2020-11-05 | 2020-11-03 | 18.165 | 42,913 | +3,017 | 0.00% | 779,517 |
| 2020-10-19 | 2020-10-15 | 21.267 | 39,896 | +671 | 0.00% | 848,473 |
| 2020-08-19 | 2020-08-17 | 22.072 | 39,225 | -1,006 | 0.00% | 865,793 |
| 2020-07-06 | 2020-07-02 | 20.283 | 40,231 | +1,006 | 0.00% | 815,998 |
| 2020-06-05 | 2020-06-03 | 20.551 | 39,225 | -1,677 | 0.00% | 806,123 |
| 2020-05-26 | 2020-05-22 | 19.477 | 40,902 | -670 | 0.00% | 796,667 |
| 2020-05-13 | 2020-05-11 | 21.297 | 41,572 | +2,682 | 0.00% | 885,364 |
| 2020-05-12 | 2020-05-08 | 21.266 | 38,890 | +1,035 | 0.00% | 827,053 |
| 2020-05-04 | 2020-04-28 | 20.470 | 37,855 | +653 | 0.00% | 774,883 |
| 2020-04-29 | 2020-04-27 | 19.734 | 37,202 | +1,631 | 0.00% | 734,156 |
| 2020-04-28 | 2020-04-24 | 19.336 | 35,571 | +16,317 | 0.00% | 687,799 |
| 2020-04-16 | 2020-04-14 | 20.071 | 19,254 | -16,317 | 0.00% | 386,455 |
| 2020-03-20 | 2020-03-18 | 18.325 | 35,571 | +16,317 | 0.00% | 651,829 |
| 2020-03-10 | 2020-03-06 | 21.879 | 19,254 | -3,916 | 0.00% | 421,265 |
| 2020-02-26 | 2020-02-24 | 22.063 | 23,170 | -1,305 | 0.00% | 511,205 |
| 2020-02-25 | 2020-02-21 | 22.002 | 24,475 | -1,305 | 0.00% | 538,497 |
| 2020-02-24 | 2020-02-20 | 21.910 | 25,780 | -6,527 | 0.00% | 564,840 |
| 2020-02-06 | 2020-02-04 | 21.113 | 32,307 | +6,527 | 0.00% | 682,106 |
| 2020-01-29 | 2020-01-22 | 20.868 | 25,780 | +652 | 0.00% | 537,980 |
| 2020-01-02 | 2019-12-27 | 19.857 | 25,128 | +653 | 0.00% | 498,964 |
| 2019-12-19 | 2019-12-17 | 20.531 | 24,475 | -65,267 | 0.00% | 502,497 |
| 2019-12-17 | 2019-12-13 | 21.247 | 89,742 | +2,375 | 0.01% | 1,906,719 |
| 2019-11-22 | 2019-11-20 | 21.089 | 87,367 | +1,271 | 0.01% | 1,842,508 |
| 2019-11-19 | 2019-11-15 | 20.712 | 86,096 | -5,083 | 0.01% | 1,783,183 |
| 2019-11-14 | 2019-11-12 | 21.656 | 91,179 | -15,249 | 0.01% | 1,974,560 |
| 2019-11-04 | 2019-10-31 | 22.034 | 106,428 | +6,353 | 0.01% | 2,344,990 |
| 2019-10-31 | 2019-10-29 | 22.034 | 100,075 | +1,907 | 0.01% | 2,205,011 |
| 2019-10-30 | 2019-10-28 | 21.939 | 98,168 | +8,260 | 0.01% | 2,153,723 |
| 2019-10-17 | 2019-10-15 | 23.607 | 89,908 | +20,332 | 0.01% | 2,122,495 |
| 2019-07-15 | 2019-07-11 | 22.600 | 69,576 | +63,540 | 0.01% | 1,572,429 |
| 2019-05-15 | 2019-05-10 | 21.705 | 6,036 | +153 | 0.00% | 131,009 |
| 2019-05-07 | 2019-05-03 | 21.382 | 5,883 | +1,858 | 0.00% | 125,788 |
| 2019-04-29 | 2019-04-25 | 23.255 | 4,025 | +310 | 0.00% | 93,601 |
| 2019-03-07 | 2019-03-05 | 19.605 | 3,715 | -20,744 | 0.00% | 72,833 |
| 2019-02-28 | 2019-02-26 | 19.637 | 24,459 | +1,238 | 0.00% | 480,314 |
| 2019-02-18 | 2019-02-14 | 19.960 | 23,221 | +6,192 | 0.00% | 463,502 |
| 2019-02-13 | 2019-02-11 | 19.444 | 17,029 | +6,193 | 0.00% | 331,107 |
| 2019-01-03 | 2018-12-31 | 19.185 | 10,836 | +7,121 | 0.00% | 207,892 |
| 2018-12-18 | 2018-12-14 | 20.207 | 3,715 | +93 | 0.00% | 75,070 |
| 2018-10-29 | 2018-10-25 | 20.439 | 3,622 | +301 | 0.00% | 74,031 |
| 2018-10-05 | 2018-10-03 | 21.698 | 3,321 | +2,415 | 0.00% | 72,059 |
| 2018-06-22 | 2018-06-20 | 19.710 | 906 | -6,037 | 0.00% | 17,858 |
| 2018-05-03 | 2018-04-30 | 18.656 | 6,943 | +162 | 0.00% | 129,528 |
| 2018-04-26 | 2018-04-24 | 18.452 | 6,781 | -23,585 | 0.00% | 125,125 |
| 2018-04-25 | 2018-04-23 | 19.300 | 30,366 | +23,585 | 0.01% | 586,074 |
| 2018-04-23 | 2018-04-19 | 17.028 | 6,781 | -5,896 | 0.00% | 115,465 |
| 2018-01-10 | 2018-01-08 | 16.570 | 12,677 | -5,896 | 0.00% | 210,055 |
| 2018-01-02 | 2017-12-28 | 17.197 | 18,573 | +5,896 | 0.00% | 319,406 |
| 2017-12-19 | 2017-12-15 | 17.969 | 12,677 | +281 | 0.00% | 227,798 |
| 2017-11-24 | 2017-11-22 | 16.443 | 12,396 | -1,729 | 0.00% | 203,828 |
| 2017-11-22 | 2017-11-20 | 16.807 | 14,125 | +1,729 | 0.00% | 237,403 |
| 2017-11-16 | 2017-11-14 | 17.172 | 12,396 | -1,153 | 0.00% | 212,858 |
| 2017-11-07 | 2017-11-03 | 15.472 | 13,549 | -4,612 | 0.00% | 209,626 |
| 2017-11-02 | 2017-10-31 | 13.737 | 18,161 | +1,153 | 0.00% | 249,481 |
| 2017-10-25 | 2017-10-23 | 13.650 | 17,008 | +2,306 | 0.00% | 232,167 |
| 2017-10-12 | 2017-10-10 | 14.310 | 14,702 | +2,306 | 0.00% | 210,380 |
| 2017-09-14 | 2017-09-12 | 12.922 | 12,396 | -2,017 | 0.00% | 160,181 |
| 2017-05-05 | 2017-05-02 | 14.978 | 14,413 | +376 | 0.00% | 215,878 |
| 2016-12-28 | 2016-12-22 | 15.703 | 14,037 | +330 | 0.00% | 220,426 |
| 2016-11-15 | 2016-11-11 | 16.269 | 13,707 | +1,919 | 0.00% | 222,994 |
| 2016-07-14 | 2016-07-12 | 15.721 | 11,788 | -1,645 | 0.00% | 185,325 |
| 2016-07-12 | 2016-07-08 | 15.065 | 13,433 | +1,645 | 0.00% | 202,367 |
| 2016-05-23 | 2016-05-19 | 15.612 | 11,788 | -2,742 | 0.00% | 184,035 |
| 2016-05-19 | 2016-05-17 | 15.831 | 14,530 | -1,645 | 0.00% | 230,023 |
| 2016-05-18 | 2016-05-16 | 15.521 | 16,175 | +1,645 | 0.00% | 251,050 |
| 2016-05-04 | 2016-04-29 | 17.814 | 14,530 | +309 | 0.00% | 258,839 |
| 2016-04-26 | 2016-04-22 | 17.199 | 14,221 | +2,683 | 0.00% | 244,590 |
| 2016-02-04 | 2016-02-02 | 18.709 | 11,538 | -2,683 | 0.00% | 215,859 |
| 2015-12-22 | 2015-12-18 | 18.895 | 14,221 | -2,684 | 0.00% | 268,704 |
| 2015-12-21 | 2015-12-17 | 19.275 | 16,905 | -11,269 | 0.00% | 325,845 |
| 2015-12-18 | 2015-12-16 | 18.534 | 28,174 | +555 | 0.01% | 522,169 |
| 2015-12-10 | 2015-12-08 | 18.857 | 27,619 | -2,630 | 0.01% | 520,808 |
| 2015-11-19 | 2015-11-17 | 19.693 | 30,249 | -6,839 | 0.01% | 595,701 |
| 2015-11-17 | 2015-11-13 | 18.743 | 37,088 | -2,630 | 0.01% | 695,133 |
| 2015-11-12 | 2015-11-10 | 18.648 | 39,718 | -4,735 | 0.01% | 740,652 |
| 2015-11-06 | 2015-11-04 | 18.686 | 44,453 | -5,260 | 0.01% | 830,639 |
| 2015-11-05 | 2015-11-03 | 18.097 | 49,713 | +9,995 | 0.01% | 899,632 |
| 2015-10-19 | 2015-10-15 | 16.747 | 39,718 | -789 | 0.01% | 665,152 |
| 2015-10-13 | 2015-10-09 | 16.538 | 40,507 | +789 | 0.01% | 669,896 |
| 2015-09-11 | 2015-09-09 | 15.948 | 39,718 | +2,630 | 0.01% | 633,442 |
| 2015-08-28 | 2015-08-26 | 14.466 | 37,088 | +2,631 | 0.01% | 536,508 |
| 2015-05-12 | 2015-05-08 | 18.629 | 34,457 | -149,930 | 0.01% | 641,891 |
| 2015-05-05 | 2015-04-30 | 19.047 | 184,387 | -3,419 | 0.03% | 3,512,010 |
| 2015-05-04 | 2015-04-29 | 19.351 | 187,806 | -1,579 | 0.04% | 3,634,252 |
| 2015-04-29 | 2015-04-27 | 18.819 | 189,385 | +789 | 0.04% | 3,564,007 |
| 2015-04-28 | 2015-04-24 | 18.648 | 188,596 | -789 | 0.04% | 3,516,894 |
| 2015-04-27 | 2015-04-23 | 18.990 | 189,385 | +1,579 | 0.04% | 3,596,407 |
| 2015-04-21 | 2015-04-17 | 18.819 | 187,806 | -2,631 | 0.04% | 3,534,292 |
| 2015-04-17 | 2015-04-15 | 19.161 | 190,437 | +152,560 | 0.04% | 3,648,964 |
| 2015-04-16 | 2015-04-14 | 18.097 | 37,877 | -4,735 | 0.01% | 685,441 |
| 2015-04-13 | 2015-04-09 | 18.363 | 42,612 | -1,052 | 0.01% | 782,468 |
| 2015-03-25 | 2015-03-23 | 18.553 | 43,664 | -2,630 | 0.01% | 810,086 |
| 2015-03-24 | 2015-03-20 | 18.249 | 46,294 | +3,682 | 0.01% | 844,800 |
| 2015-03-23 | 2015-03-19 | 18.781 | 42,612 | +10,522 | 0.01% | 800,289 |
| 2015-03-20 | 2015-03-18 | 18.648 | 32,090 | +8,943 | 0.01% | 598,407 |
| 2015-03-19 | 2015-03-17 | 18.667 | 23,147 | -9,995 | 0.00% | 432,080 |
| 2015-03-18 | 2015-03-16 | 18.629 | 33,142 | -3,683 | 0.01% | 617,394 |
| 2015-03-17 | 2015-03-13 | 17.773 | 36,825 | +24,199 | 0.01% | 654,504 |
| 2015-03-16 | 2015-03-12 | 17.108 | 12,626 | 0.00% | 216,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy