History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 543,056 | +0 | 0.04% | 3,448,406 |
| 2025-10-13 | 2025-10-09 | 6.780 | 543,056 | +0 | 0.04% | 3,681,920 |
| 2025-10-10 | 2025-10-08 | 7.330 | 543,056 | +14,863 | 0.04% | 3,980,600 |
| 2025-10-09 | 2025-10-06 | 7.320 | 528,193 | -433,233 | 0.04% | 3,866,373 |
| 2025-10-08 | 2025-10-03 | 7.320 | 961,426 | +470,399 | 0.07% | 7,037,638 |
| 2025-10-06 | 2025-10-02 | 7.210 | 491,027 | -1,841,500 | 0.03% | 3,540,305 |
| 2025-10-03 | 2025-09-30 | 7.430 | 2,332,527 | -17,237 | 0.16% | 17,330,676 |
| 2025-10-02 | 2025-09-29 | 7.400 | 2,349,764 | -80,543 | 0.16% | 17,388,254 |
| 2025-09-30 | 2025-09-26 | 7.280 | 2,430,307 | -118,512 | 0.16% | 17,692,635 |
| 2025-09-29 | 2025-09-25 | 6.860 | 2,548,819 | +25,500 | 0.17% | 17,484,898 |
| 2025-09-26 | 2025-09-24 | 7.770 | 2,523,319 | +160,600 | 0.17% | 19,606,189 |
| 2025-09-25 | 2025-09-23 | 7.530 | 2,362,719 | -129,899 | 0.16% | 17,791,274 |
| 2025-09-24 | 2025-09-22 | 6.500 | 2,492,618 | +1,978,859 | 0.17% | 16,202,017 |
| 2025-09-23 | 2025-09-19 | 6.630 | 513,759 | +105,262 | 0.03% | 3,406,222 |
| 2025-09-22 | 2025-09-18 | 8.630 | 408,497 | -137,600 | 0.03% | 3,525,329 |
| 2025-09-19 | 2025-09-17 | 5.120 | 546,097 | -2,990,326 | 0.04% | 2,796,017 |
| 2025-09-18 | 2025-09-16 | 5.070 | 3,536,423 | +176,500 | 0.24% | 17,929,665 |
| 2025-09-17 | 2025-09-15 | 5.080 | 3,359,923 | +43,000 | 0.23% | 17,068,409 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,316,923 | -4,346,950 | 0.22% | 16,849,969 |
| 2025-09-15 | 2025-09-11 | 5.080 | 7,663,873 | -536,500 | 0.52% | 38,932,475 |
| 2025-09-12 | 2025-09-10 | 5.080 | 8,200,373 | +126,500 | 0.55% | 41,657,895 |
| 2025-09-11 | 2025-09-09 | 5.070 | 8,073,873 | +7,404,927 | 0.55% | 40,934,536 |
| 2025-09-10 | 2025-09-08 | 5.070 | 668,946 | -647,000 | 0.05% | 3,391,556 |
| 2025-09-09 | 2025-09-05 | 5.100 | 1,315,946 | +762,000 | 0.09% | 6,711,325 |
| 2025-09-08 | 2025-09-04 | 5.090 | 553,946 | -4,405 | 0.04% | 2,819,585 |
| 2025-09-05 | 2025-09-03 | 5.060 | 558,351 | -6,395,522 | 0.04% | 2,825,256 |
| 2025-09-04 | 2025-09-02 | 5.070 | 6,953,873 | +3,007,000 | 0.47% | 35,256,136 |
| 2025-09-03 | 2025-09-01 | 5.050 | 3,946,873 | -292,500 | 0.27% | 19,931,709 |
| 2025-09-02 | 2025-08-29 | 5.050 | 4,239,373 | -6,333,000 | 0.29% | 21,408,834 |
| 2025-09-01 | 2025-08-28 | 5.060 | 10,572,373 | -337,000 | 0.71% | 53,496,207 |
| 2025-08-29 | 2025-08-27 | 5.060 | 10,909,373 | -672,500 | 0.74% | 55,201,427 |
| 2025-08-28 | 2025-08-26 | 5.060 | 11,581,873 | -8,987,241 | 0.78% | 58,604,277 |
| 2025-08-27 | 2025-08-25 | 5.060 | 20,569,114 | +10,813,007 | 1.39% | 104,079,717 |
| 2025-08-26 | 2025-08-22 | 5.070 | 9,756,107 | +6,935,391 | 0.66% | 49,463,462 |
| 2025-08-25 | 2025-08-21 | 5.060 | 2,820,716 | +559,000 | 0.19% | 14,272,823 |
| 2025-08-22 | 2025-08-20 | 5.060 | 2,261,716 | -1,561,000 | 0.15% | 11,444,283 |
| 2025-08-21 | 2025-08-19 | 5.070 | 3,822,716 | -284,017 | 0.26% | 19,381,170 |
| 2025-08-20 | 2025-08-18 | 5.060 | 4,106,733 | -242,732 | 0.28% | 20,780,069 |
| 2025-08-19 | 2025-08-15 | 5.070 | 4,349,465 | +126,000 | 0.29% | 22,051,788 |
| 2025-08-18 | 2025-08-14 | 5.060 | 4,223,465 | +1,729,000 | 0.29% | 21,370,733 |
| 2025-08-15 | 2025-08-13 | 5.060 | 2,494,465 | +167,341 | 0.17% | 12,621,993 |
| 2025-08-14 | 2025-08-12 | 5.050 | 2,327,124 | +203,000 | 0.16% | 11,751,976 |
| 2025-08-13 | 2025-08-11 | 5.050 | 2,124,124 | -30,443,555 | 0.14% | 10,726,826 |
| 2025-08-12 | 2025-08-08 | 5.050 | 32,567,679 | +9,461,820 | 2.20% | 164,466,779 |
| 2025-08-11 | 2025-08-07 | 5.050 | 23,105,859 | -12,962,618 | 1.56% | 116,684,588 |
| 2025-08-08 | 2025-08-06 | 5.050 | 36,068,477 | -213,605,556 | 2.44% | 182,145,809 |
| 2025-08-07 | 2025-08-05 | 5.050 | 249,674,033 | -137 | 16.88% | 1,260,853,867 |
| 2025-08-06 | 2025-08-04 | 5.040 | 249,674,170 | +12,495,565 | 16.88% | 1,258,357,817 |
| 2025-08-05 | 2025-08-01 | 5.000 | 237,178,605 | -1,838,100 | 16.04% | 1,185,893,025 |
| 2025-08-04 | 2025-07-31 | 4.990 | 239,016,705 | -95,500 | 16.16% | 1,192,693,358 |
| 2025-08-01 | 2025-07-30 | 5.000 | 239,112,205 | -131,400 | 16.17% | 1,195,561,025 |
| 2025-07-31 | 2025-07-29 | 5.000 | 239,243,605 | +14,349,324 | 16.18% | 1,196,218,025 |
| 2025-07-30 | 2025-07-28 | 5.000 | 224,894,281 | +1,808,000 | 15.21% | 1,124,471,405 |
| 2025-07-29 | 2025-07-25 | 5.000 | 223,086,281 | -9,000 | 15.08% | 1,115,431,405 |
| 2025-07-28 | 2025-07-24 | 4.990 | 223,095,281 | -146,900 | 15.08% | 1,113,245,452 |
| 2025-07-25 | 2025-07-23 | 5.000 | 223,242,181 | -27,000 | 15.09% | 1,116,210,905 |
| 2025-07-24 | 2025-07-22 | 5.010 | 223,269,181 | +7,500 | 15.10% | 1,118,578,597 |
| 2025-07-23 | 2025-07-21 | 4.990 | 223,261,681 | +38,366 | 15.10% | 1,114,075,788 |
| 2025-07-22 | 2025-07-18 | 5.000 | 223,223,315 | -281,579 | 15.09% | 1,116,116,575 |
| 2025-07-21 | 2025-07-17 | 5.000 | 223,504,894 | +29,000 | 15.11% | 1,117,524,470 |
| 2025-07-18 | 2025-07-16 | 5.010 | 223,475,894 | +146,500 | 15.11% | 1,119,614,229 |
| 2025-07-17 | 2025-07-15 | 4.990 | 223,329,394 | -657,106 | 15.10% | 1,114,413,676 |
| 2025-07-16 | 2025-07-14 | 5.000 | 223,986,500 | +7,000 | 15.15% | 1,119,932,500 |
| 2025-07-15 | 2025-07-11 | 5.010 | 223,979,500 | -85,377 | 15.14% | 1,122,137,295 |
| 2025-07-14 | 2025-07-10 | 5.010 | 224,064,877 | -58,420 | 15.15% | 1,122,565,034 |
| 2025-07-11 | 2025-07-09 | 5.010 | 224,123,297 | -46,000 | 15.15% | 1,122,857,718 |
| 2025-07-10 | 2025-07-08 | 5.000 | 224,169,297 | +119,500 | 15.16% | 1,120,846,485 |
| 2025-07-09 | 2025-07-07 | 4.990 | 224,049,797 | -99,100 | 15.15% | 1,118,008,487 |
| 2025-07-08 | 2025-07-04 | 5.030 | 224,148,897 | +5,796 | 15.16% | 1,127,468,952 |
| 2025-07-07 | 2025-07-03 | 5.010 | 224,143,101 | -202,239 | 15.16% | 1,122,956,936 |
| 2025-07-04 | 2025-07-02 | 4.980 | 224,345,340 | +282,500 | 15.17% | 1,117,239,793 |
| 2025-07-03 | 2025-06-30 | 4.970 | 224,062,840 | -103,700 | 15.15% | 1,113,592,315 |
| 2025-07-02 | 2025-06-27 | 4.980 | 224,166,540 | -63,800 | 15.16% | 1,116,349,369 |
| 2025-06-30 | 2025-06-26 | 4.990 | 224,230,340 | +29,500 | 15.16% | 1,118,909,397 |
| 2025-06-27 | 2025-06-25 | 4.990 | 224,200,840 | -32,500 | 15.16% | 1,118,762,192 |
| 2025-06-26 | 2025-06-24 | 4.970 | 224,233,340 | +58,500 | 15.16% | 1,114,439,700 |
| 2025-06-25 | 2025-06-23 | 4.990 | 224,174,840 | -24,000 | 15.16% | 1,118,632,452 |
| 2025-06-24 | 2025-06-20 | 4.990 | 224,198,840 | -12,500 | 15.16% | 1,118,752,212 |
| 2025-06-23 | 2025-06-19 | 4.950 | 224,211,340 | -2,015,019 | 15.16% | 1,109,846,133 |
| 2025-06-20 | 2025-06-18 | 4.960 | 226,226,359 | -47,800 | 15.30% | 1,122,082,741 |
| 2025-06-19 | 2025-06-17 | 4.970 | 226,274,159 | +1,733,500 | 15.30% | 1,124,582,570 |
| 2025-06-18 | 2025-06-16 | 4.960 | 224,540,659 | -110,000 | 15.18% | 1,113,721,669 |
| 2025-06-17 | 2025-06-13 | 4.960 | 224,650,659 | -22,000 | 15.19% | 1,114,267,269 |
| 2025-06-16 | 2025-06-12 | 4.970 | 224,672,659 | +12,500 | 15.19% | 1,116,623,115 |
| 2025-06-13 | 2025-06-11 | 4.950 | 224,660,159 | +68,000 | 15.19% | 1,112,067,787 |
| 2025-06-12 | 2025-06-10 | 4.950 | 224,592,159 | -35,300 | 15.19% | 1,111,731,187 |
| 2025-06-11 | 2025-06-09 | 4.970 | 224,627,459 | +34,500 | 15.19% | 1,116,398,471 |
| 2025-06-10 | 2025-06-06 | 4.970 | 224,592,959 | +26,500 | 15.19% | 1,116,227,006 |
| 2025-06-09 | 2025-06-05 | 4.940 | 224,566,459 | -63,100 | 15.18% | 1,109,358,307 |
| 2025-06-06 | 2025-06-04 | 4.930 | 224,629,559 | -49,000 | 15.19% | 1,107,423,726 |
| 2025-06-05 | 2025-06-03 | 4.980 | 224,678,559 | +109,121 | 15.19% | 1,118,899,224 |
| 2025-06-04 | 2025-06-02 | 4.950 | 224,569,438 | +12,000 | 15.18% | 1,111,618,718 |
| 2025-06-03 | 2025-05-30 | 4.950 | 224,557,438 | +49,500 | 15.18% | 1,111,559,318 |
| 2025-06-02 | 2025-05-29 | 4.930 | 224,507,938 | -1,606,027 | 15.18% | 1,106,824,134 |
| 2025-05-30 | 2025-05-28 | 4.980 | 226,113,965 | -85,000 | 15.29% | 1,126,047,546 |
| 2025-05-29 | 2025-05-27 | 4.990 | 226,198,965 | +52,500 | 15.29% | 1,128,732,835 |
| 2025-05-28 | 2025-05-26 | 5.280 | 226,146,465 | +111,700 | 15.29% | 1,194,016,897 |
| 2025-05-27 | 2025-05-23 | 5.270 | 226,034,765 | +6,793,878 | 15.28% | 1,191,096,226 |
| 2025-05-26 | 2025-05-22 | 5.259 | 219,240,887 | +83,348 | 15.29% | 1,153,034,852 |
| 2025-05-23 | 2025-05-21 | 5.259 | 219,157,539 | -328,058 | 15.28% | 1,152,596,507 |
| 2025-05-22 | 2025-05-20 | 5.259 | 219,485,597 | +16,970 | 15.30% | 1,154,321,835 |
| 2025-05-21 | 2025-05-19 | 5.259 | 219,468,627 | +314,029 | 15.30% | 1,154,232,586 |
| 2025-05-20 | 2025-05-16 | 5.239 | 219,154,598 | -38,789 | 15.28% | 1,148,061,114 |
| 2025-05-19 | 2025-05-15 | 5.239 | 219,193,387 | +3,844,772 | 15.28% | 1,148,264,314 |
| 2025-05-16 | 2025-05-14 | 5.249 | 215,348,615 | -50,426 | 15.02% | 1,130,343,844 |
| 2025-05-15 | 2025-05-13 | 5.239 | 215,399,041 | -19,782 | 15.02% | 1,128,387,290 |
| 2025-05-14 | 2025-05-12 | 5.259 | 215,418,823 | +1,502,979 | 15.02% | 1,132,933,798 |
| 2025-05-13 | 2025-05-09 | 5.311 | 213,915,844 | +56,043 | 14.92% | 1,136,059,008 |
| 2025-05-12 | 2025-05-08 | 5.270 | 213,859,801 | +220,612 | 14.91% | 1,126,939,929 |
| 2025-05-09 | 2025-05-07 | 5.259 | 213,639,189 | -3,425,300 | 14.90% | 1,123,574,321 |
| 2025-05-08 | 2025-05-06 | 5.280 | 217,064,489 | -313,073 | 15.14% | 1,146,065,527 |
| 2025-05-07 | 2025-05-02 | 5.218 | 217,377,562 | -142,120,755 | 15.16% | 1,134,268,676 |
| 2025-05-06 | 2025-04-30 | 5.228 | 359,498,317 | -173,277 | 25.07% | 1,879,557,122 |
| 2025-05-02 | 2025-04-29 | 5.218 | 359,671,594 | -52,523 | 25.08% | 1,876,754,062 |
| 2025-04-30 | 2025-04-28 | 5.228 | 359,724,117 | -257,056 | 25.08% | 1,880,737,667 |
| 2025-04-29 | 2025-04-25 | 5.228 | 359,981,173 | +1,018 | 25.10% | 1,882,081,628 |
| 2025-04-28 | 2025-04-24 | 5.218 | 359,980,155 | -105,652 | 25.10% | 1,878,364,123 |
| 2025-04-25 | 2025-04-23 | 5.270 | 360,085,807 | +13,697,743 | 25.11% | 1,897,481,770 |
| 2025-04-24 | 2025-04-22 | 5.290 | 346,388,064 | +45,141 | 24.15% | 1,832,445,183 |
| 2025-04-23 | 2025-04-17 | 5.290 | 346,342,923 | +27,904 | 24.15% | 1,832,206,380 |
| 2025-04-22 | 2025-04-16 | 5.259 | 346,315,019 | +51,584 | 24.15% | 1,821,344,970 |
| 2025-04-17 | 2025-04-15 | 5.259 | 346,263,435 | -258,684 | 25.59% | 1,821,073,679 |
| 2025-04-16 | 2025-04-14 | 5.259 | 346,522,119 | +194,167 | 25.61% | 1,822,434,153 |
| 2025-04-14 | 2025-04-10 | 5.228 | 346,327,952 | -172,708 | 25.60% | 1,810,698,793 |
| 2025-04-11 | 2025-04-09 | 5.228 | 346,500,660 | +1,959,922 | 25.61% | 1,811,601,759 |
| 2025-04-10 | 2025-04-08 | 5.239 | 344,540,738 | -21,137,255 | 25.46% | 1,804,907,710 |
| 2025-04-09 | 2025-04-07 | 5.135 | 365,677,993 | -91,582 | 27.03% | 1,877,927,733 |
| 2025-04-08 | 2025-04-03 | 5.383 | 365,769,575 | -470,686 | 27.03% | 1,968,923,257 |
| 2025-04-07 | 2025-04-02 | 5.373 | 366,240,261 | -532,864 | 27.07% | 1,967,680,203 |
| 2025-04-03 | 2025-04-01 | 5.362 | 366,773,125 | +3,651,404 | 27.11% | 1,966,760,862 |
| 2025-04-02 | 2025-03-31 | 5.342 | 363,121,721 | +10,522,628 | 26.84% | 1,939,691,649 |
| 2025-04-01 | 2025-03-28 | 5.373 | 352,599,093 | -400,795 | 26.06% | 1,894,391,002 |
| 2025-03-31 | 2025-03-27 | 5.383 | 352,999,888 | +133,822 | 26.09% | 1,900,184,533 |
| 2025-03-28 | 2025-03-26 | 5.393 | 352,866,066 | -678,500 | 26.08% | 1,903,102,995 |
| 2025-03-27 | 2025-03-25 | 5.393 | 353,544,566 | +81,059,837 | 26.13% | 1,906,762,330 |
| 2025-03-26 | 2025-03-24 | 5.393 | 272,484,729 | +119,470 | 20.14% | 1,469,584,507 |
| 2025-03-25 | 2025-03-21 | 5.331 | 272,365,259 | -74,572 | 20.13% | 1,452,088,087 |
| 2025-03-24 | 2025-03-20 | 5.362 | 272,439,831 | +52,462 | 20.14% | 1,460,914,010 |
| 2025-03-21 | 2025-03-19 | 5.362 | 272,387,369 | -14,135 | 20.13% | 1,460,632,691 |
| 2025-03-20 | 2025-03-18 | 5.373 | 272,401,504 | -46,516 | 20.13% | 1,463,517,543 |
| 2025-03-19 | 2025-03-17 | 5.486 | 272,448,020 | -1,026,607 | 20.14% | 1,494,672,336 |
| 2025-03-18 | 2025-03-14 | 5.393 | 273,474,627 | +1,001,513 | 20.21% | 1,474,923,297 |
| 2025-03-17 | 2025-03-13 | 5.362 | 272,473,114 | -175,346 | 20.14% | 1,461,092,485 |
| 2025-03-14 | 2025-03-12 | 5.321 | 272,648,460 | +141,894 | 20.15% | 1,450,786,343 |
| 2025-03-13 | 2025-03-11 | 5.290 | 272,506,566 | -686,252 | 21.43% | 1,441,600,898 |
| 2025-03-12 | 2025-03-10 | 5.300 | 273,192,818 | +631,095 | 21.48% | 1,448,048,490 |
| 2025-03-11 | 2025-03-07 | 5.331 | 272,561,723 | -19,237 | 21.43% | 1,453,135,515 |
| 2025-03-10 | 2025-03-06 | 5.280 | 272,580,960 | +136,685 | 21.43% | 1,439,183,548 |
| 2025-03-07 | 2025-03-05 | 5.300 | 272,444,275 | -123,618 | 21.42% | 1,444,080,865 |
| 2025-03-06 | 2025-03-04 | 5.270 | 272,567,893 | -88,245 | 21.43% | 1,436,303,786 |
| 2025-03-05 | 2025-03-03 | 5.259 | 272,656,138 | +228,974 | 21.44% | 1,433,957,115 |
| 2025-03-04 | 2025-02-28 | 5.208 | 272,427,164 | -424,372 | 21.42% | 1,418,706,295 |
| 2025-03-03 | 2025-02-27 | 5.218 | 272,851,536 | +98,912 | 21.45% | 1,423,729,972 |
| 2025-02-28 | 2025-02-26 | 5.208 | 272,752,624 | +807,561 | 21.44% | 1,420,401,177 |
| 2025-02-27 | 2025-02-25 | 5.156 | 271,945,063 | +332,131 | 21.38% | 1,402,173,940 |
| 2025-02-26 | 2025-02-24 | 5.218 | 271,612,932 | +200,734 | 21.36% | 1,417,266,979 |
| 2025-02-25 | 2025-02-21 | 5.218 | 271,412,198 | -513,927 | 21.34% | 1,416,219,556 |
| 2025-02-24 | 2025-02-20 | 5.218 | 271,926,125 | +30,061 | 21.38% | 1,418,901,210 |
| 2025-02-21 | 2025-02-19 | 5.259 | 271,896,064 | +15,636 | 21.38% | 1,429,959,723 |
| 2025-02-20 | 2025-02-18 | 5.311 | 271,880,428 | +176 | 21.38% | 1,443,895,896 |
| 2025-02-19 | 2025-02-17 | 5.239 | 271,880,252 | +5,732 | 21.38% | 1,424,269,205 |
| 2025-02-18 | 2025-02-14 | 5.177 | 271,874,520 | -530,742 | 21.38% | 1,407,417,455 |
| 2025-02-17 | 2025-02-13 | 5.074 | 272,405,262 | +4,230,857 | 21.42% | 1,382,074,021 |
| 2025-02-14 | 2025-02-12 | 5.270 | 268,174,405 | +626,524 | 21.08% | 1,413,152,184 |
| 2025-02-13 | 2025-02-11 | 5.166 | 267,547,881 | +1,468,186 | 21.04% | 1,382,260,666 |
| 2025-02-12 | 2025-02-10 | 5.404 | 266,079,695 | +3,681,349 | 20.92% | 1,437,784,274 |
| 2025-02-11 | 2025-02-07 | 5.414 | 262,398,346 | +2,718,792 | 20.63% | 1,420,597,692 |
| 2025-02-07 | 2025-02-05 | 5.465 | 259,679,554 | -41,989 | 20.42% | 1,419,267,750 |
| 2025-02-06 | 2025-02-04 | 5.445 | 259,721,543 | +78,294 | 20.42% | 1,414,140,645 |
| 2025-02-05 | 2025-02-03 | 5.465 | 259,643,249 | +575,836 | 20.41% | 1,419,069,326 |
| 2025-02-04 | 2025-01-28 | 5.435 | 259,067,413 | +32,908 | 20.37% | 1,407,907,465 |
| 2025-02-03 | 2025-01-24 | 5.393 | 259,034,505 | +450,438 | 20.37% | 1,397,043,779 |
| 2025-01-27 | 2025-01-23 | 5.404 | 258,584,067 | +185,039 | 20.33% | 1,397,281,010 |
| 2025-01-24 | 2025-01-22 | 5.414 | 258,399,028 | +72,729 | 20.32% | 1,398,945,795 |
| 2025-01-23 | 2025-01-21 | 5.414 | 258,326,299 | -222,206 | 20.31% | 1,398,552,048 |
| 2025-01-22 | 2025-01-20 | 5.404 | 258,548,505 | +573,593 | 20.33% | 1,397,088,848 |
| 2025-01-21 | 2025-01-17 | 5.414 | 257,974,912 | -408,637 | 20.28% | 1,396,649,675 |
| 2025-01-20 | 2025-01-16 | 5.445 | 258,383,549 | +420,764 | 20.31% | 1,406,855,490 |
| 2025-01-17 | 2025-01-15 | 5.414 | 257,962,785 | -38,901 | 20.28% | 1,396,584,020 |
| 2025-01-16 | 2025-01-14 | 5.393 | 258,001,686 | -4,343,021 | 20.28% | 1,391,473,504 |
| 2025-01-15 | 2025-01-13 | 5.331 | 262,344,707 | -193,945 | 20.63% | 1,398,664,518 |
| 2025-01-14 | 2025-01-10 | 5.311 | 262,538,652 | +4,521,438 | 20.64% | 1,394,283,822 |
| 2025-01-13 | 2025-01-09 | 5.331 | 258,017,214 | +130,040 | 20.29% | 1,375,592,923 |
| 2025-01-10 | 2025-01-08 | 5.342 | 257,887,174 | -268,032 | 20.28% | 1,377,559,008 |
| 2025-01-09 | 2025-01-07 | 5.342 | 258,155,206 | +164,900 | 20.30% | 1,378,990,758 |
| 2025-01-08 | 2025-01-06 | 5.342 | 257,990,306 | +1,409,207 | 20.28% | 1,378,109,909 |
| 2025-01-07 | 2025-01-03 | 5.259 | 256,581,099 | +118,781 | 20.17% | 1,349,415,037 |
| 2025-01-06 | 2025-01-02 | 5.239 | 256,462,318 | -967,777 | 20.16% | 1,343,500,968 |
| 2025-01-03 | 2024-12-31 | 5.249 | 257,430,095 | +421,513 | 20.24% | 1,351,225,422 |
| 2025-01-02 | 2024-12-27 | 5.259 | 257,008,582 | -1,008,516 | 20.21% | 1,351,663,261 |
| 2024-12-30 | 2024-12-24 | 5.249 | 258,017,098 | +1,361,278 | 20.29% | 1,354,306,543 |
| 2024-12-27 | 2024-12-20 | 5.259 | 256,655,820 | +1,767,812 | 20.18% | 1,349,808,010 |
| 2024-12-23 | 2024-12-19 | 5.228 | 254,888,008 | -5,975,940 | 20.04% | 1,332,625,351 |
| 2024-12-20 | 2024-12-18 | 5.259 | 260,863,948 | +101,821 | 20.51% | 1,371,939,458 |
| 2024-12-19 | 2024-12-17 | 5.259 | 260,762,127 | -453,250 | 20.50% | 1,371,403,960 |
| 2024-12-18 | 2024-12-16 | 5.610 | 261,215,377 | +199,764 | 20.54% | 1,465,463,247 |
| 2024-12-17 | 2024-12-13 | 5.642 | 261,015,613 | +8,272,772 | 20.52% | 1,472,678,453 |
| 2024-12-16 | 2024-12-12 | 5.653 | 252,742,841 | -2,644,406 | 20.51% | 1,428,693,145 |
| 2024-12-13 | 2024-12-11 | 5.610 | 255,387,247 | -3,425,348 | 20.73% | 1,432,766,434 |
| 2024-12-12 | 2024-12-10 | 5.610 | 258,812,595 | -4,442,866 | 21.01% | 1,451,983,227 |
| 2024-12-11 | 2024-12-09 | 5.493 | 263,255,461 | -198,958 | 21.37% | 1,446,081,158 |
| 2024-12-10 | 2024-12-06 | 5.493 | 263,454,419 | +143,593 | 21.38% | 1,447,174,049 |
| 2024-12-09 | 2024-12-05 | 5.514 | 263,310,826 | +3,400,878 | 21.37% | 1,451,991,427 |
| 2024-12-06 | 2024-12-04 | 5.482 | 259,909,948 | +5,334,527 | 21.10% | 1,424,937,147 |
| 2024-12-05 | 2024-12-03 | 5.461 | 254,575,421 | +4,855,097 | 20.66% | 1,390,270,836 |
| 2024-12-04 | 2024-12-02 | 5.174 | 249,720,324 | +113,992 | 20.27% | 1,291,979,837 |
| 2024-12-03 | 2024-11-29 | 5.174 | 249,606,332 | +186,285 | 20.26% | 1,291,390,076 |
| 2024-12-02 | 2024-11-28 | 4.876 | 249,420,047 | -191,161 | 20.24% | 1,216,080,744 |
| 2024-11-29 | 2024-11-27 | 4.822 | 249,611,208 | +1,882,018 | 20.26% | 1,203,726,609 |
| 2024-11-28 | 2024-11-26 | 4.769 | 247,729,190 | -81,161 | 20.11% | 1,181,464,763 |
| 2024-11-27 | 2024-11-25 | 4.940 | 247,810,351 | +39,589 | 20.11% | 1,224,060,829 |
| 2024-11-26 | 2024-11-22 | 4.673 | 247,770,762 | +1,448,970 | 20.11% | 1,157,924,262 |
| 2024-11-25 | 2024-11-21 | 4.716 | 246,321,792 | -1,790,400 | 19.99% | 1,161,641,553 |
| 2024-11-22 | 2024-11-20 | 4.897 | 248,112,192 | +81,580 | 20.14% | 1,214,986,673 |
| 2024-11-21 | 2024-11-19 | 4.588 | 248,030,612 | +709,403 | 20.13% | 1,138,015,381 |
| 2024-11-20 | 2024-11-18 | 4.588 | 247,321,209 | -249,360 | 20.07% | 1,134,760,495 |
| 2024-11-19 | 2024-11-15 | 4.407 | 247,570,569 | +24,694 | 20.09% | 1,091,100,947 |
| 2024-11-18 | 2024-11-14 | 4.152 | 247,545,875 | +136,677 | 20.09% | 1,027,746,195 |
| 2024-11-15 | 2024-11-13 | 4.013 | 247,409,198 | -126,250 | 20.08% | 992,939,456 |
| 2024-11-14 | 2024-11-12 | 3.949 | 247,535,448 | -142,313 | 20.09% | 977,635,328 |
| 2024-11-13 | 2024-11-11 | 3.981 | 247,677,761 | +229,674 | 20.10% | 986,107,342 |
| 2024-11-12 | 2024-11-08 | 3.949 | 247,448,087 | -91,118 | 20.08% | 977,290,298 |
| 2024-11-11 | 2024-11-07 | 3.971 | 247,539,205 | +85,013 | 20.09% | 982,920,517 |
| 2024-11-08 | 2024-11-06 | 4.013 | 247,454,192 | -110,752 | 20.08% | 993,120,033 |
| 2024-11-07 | 2024-11-05 | 4.130 | 247,564,944 | +28,493 | 20.09% | 1,022,554,466 |
| 2024-11-06 | 2024-11-04 | 4.013 | 247,536,451 | -948,037 | 20.09% | 993,450,167 |
| 2024-11-05 | 2024-11-01 | 3.832 | 248,484,488 | -625,912 | 20.17% | 952,285,913 |
| 2024-11-04 | 2024-10-31 | 3.651 | 249,110,400 | -357,633 | 20.22% | 909,602,313 |
| 2024-11-01 | 2024-10-30 | 3.737 | 249,468,033 | +39,118 | 20.25% | 932,153,847 |
| 2024-10-31 | 2024-10-29 | 3.790 | 249,428,915 | +52,770 | 20.24% | 945,284,142 |
| 2024-10-30 | 2024-10-28 | 3.811 | 249,376,145 | -735,689 | 20.24% | 950,393,617 |
| 2024-10-29 | 2024-10-25 | 3.619 | 250,111,834 | +64,347 | 20.30% | 905,271,264 |
| 2024-10-28 | 2024-10-24 | 3.609 | 250,047,487 | -9,018 | 20.29% | 902,376,485 |
| 2024-10-25 | 2024-10-23 | 3.683 | 250,056,505 | -93,937 | 20.30% | 921,042,844 |
| 2024-10-24 | 2024-10-22 | 3.673 | 250,150,442 | -43,023 | 20.30% | 918,725,872 |
| 2024-10-23 | 2024-10-21 | 3.502 | 250,193,465 | +21,400 | 20.31% | 876,268,978 |
| 2024-10-22 | 2024-10-18 | 3.385 | 250,172,065 | +2,962,610 | 20.31% | 846,898,786 |
| 2024-10-21 | 2024-10-17 | 3.289 | 247,209,455 | +255,084 | 20.06% | 813,184,578 |
| 2024-10-18 | 2024-10-16 | 3.311 | 246,954,371 | -32,408 | 20.04% | 817,603,390 |
| 2024-10-17 | 2024-10-15 | 3.289 | 246,986,779 | +180,358 | 20.05% | 812,452,095 |
| 2024-10-16 | 2024-10-14 | 3.375 | 246,806,421 | -209,573 | 20.03% | 832,877,814 |
| 2024-10-15 | 2024-10-10 | 3.321 | 247,015,994 | +266,310 | 20.05% | 820,437,014 |
| 2024-10-14 | 2024-10-09 | 3.236 | 246,749,684 | -65,849 | 20.03% | 798,538,327 |
| 2024-10-10 | 2024-10-08 | 3.226 | 246,815,533 | -338,735 | 20.03% | 796,123,958 |
| 2024-10-09 | 2024-10-07 | 3.449 | 247,154,268 | +136,318 | 20.06% | 852,469,210 |
| 2024-10-08 | 2024-10-04 | 3.332 | 247,017,950 | -310,386 | 20.05% | 823,073,137 |
| 2024-10-07 | 2024-10-03 | 3.311 | 247,328,336 | -158,002 | 20.07% | 818,841,493 |
| 2024-10-04 | 2024-10-02 | 3.311 | 247,486,338 | -344,688 | 20.09% | 819,364,598 |
| 2024-10-03 | 2024-09-30 | 3.300 | 247,831,026 | -5,296,995 | 20.12% | 817,867,490 |
| 2024-10-02 | 2024-09-27 | 3.236 | 253,128,021 | +6,243,619 | 20.54% | 819,180,082 |
| 2024-09-30 | 2024-09-26 | 3.268 | 246,884,402 | -258,898 | 20.04% | 806,858,920 |
| 2024-09-27 | 2024-09-25 | 3.194 | 247,143,300 | +102,860 | 20.06% | 789,288,314 |
| 2024-09-26 | 2024-09-24 | 3.204 | 247,040,440 | +294,022 | 20.05% | 791,589,682 |
| 2024-09-25 | 2024-09-23 | 3.130 | 246,746,418 | -4,958,502 | 20.03% | 772,260,397 |
| 2024-09-24 | 2024-09-20 | 3.140 | 251,704,920 | -295,336 | 20.43% | 790,458,907 |
| 2024-09-23 | 2024-09-19 | 3.279 | 252,000,256 | +266,310 | 20.45% | 826,261,040 |
| 2024-09-20 | 2024-09-17 | 3.151 | 251,733,946 | -34,203 | 20.43% | 793,229,892 |
| 2024-09-19 | 2024-09-16 | 3.130 | 251,768,149 | -282 | 20.43% | 787,977,278 |
| 2024-09-17 | 2024-09-13 | 3.013 | 251,768,431 | -270,585 | 20.43% | 758,495,984 |
| 2024-09-16 | 2024-09-12 | 2.832 | 252,039,016 | -86,828 | 20.46% | 713,698,837 |
| 2024-09-13 | 2024-09-11 | 2.704 | 252,125,844 | +33,911 | 20.46% | 681,736,676 |
| 2024-09-12 | 2024-09-10 | 2.778 | 252,091,933 | +7,327 | 20.46% | 700,430,474 |
| 2024-09-11 | 2024-09-09 | 2.747 | 252,084,606 | -534,692 | 20.46% | 692,359,425 |
| 2024-09-10 | 2024-09-05 | 2.842 | 252,619,298 | -796,769 | 20.50% | 718,031,277 |
| 2024-09-09 | 2024-09-04 | 2.810 | 253,416,067 | -479,809 | 20.57% | 712,202,756 |
| 2024-09-05 | 2024-09-03 | 2.864 | 253,895,876 | -115,541 | 20.61% | 727,065,444 |
| 2024-09-04 | 2024-09-02 | 2.874 | 254,011,417 | +90,085 | 20.62% | 730,100,386 |
| 2024-09-03 | 2024-08-30 | 2.864 | 253,921,332 | +115,709 | 20.61% | 727,138,340 |
| 2024-09-02 | 2024-08-29 | 2.832 | 253,805,623 | -2,014,070 | 20.60% | 718,701,338 |
| 2024-08-30 | 2024-08-28 | 2.789 | 255,819,693 | +122,587 | 20.76% | 713,511,277 |
| 2024-08-29 | 2024-08-27 | 2.768 | 255,697,106 | -38,045 | 20.75% | 707,725,327 |
| 2024-08-28 | 2024-08-26 | 2.768 | 255,735,151 | +353,202 | 20.76% | 707,830,629 |
| 2024-08-27 | 2024-08-23 | 2.651 | 255,381,949 | -155,982 | 20.73% | 676,947,706 |
| 2024-08-26 | 2024-08-22 | 2.704 | 255,537,931 | +85,474 | 20.74% | 690,962,802 |
| 2024-08-23 | 2024-08-21 | 2.640 | 255,452,457 | +20,666 | 20.73% | 674,415,188 |
| 2024-08-22 | 2024-08-20 | 2.608 | 255,431,791 | -98,164 | 20.73% | 666,203,040 |
| 2024-08-21 | 2024-08-19 | 2.619 | 255,529,955 | -157,884 | 20.74% | 669,179,307 |
| 2024-08-20 | 2024-08-16 | 2.576 | 255,687,839 | +119,904 | 20.75% | 658,705,084 |
| 2024-08-19 | 2024-08-15 | 2.555 | 255,567,935 | +216,524 | 20.74% | 652,954,896 |
| 2024-08-16 | 2024-08-14 | 2.555 | 255,351,411 | -1,409 | 20.73% | 652,401,695 |
| 2024-08-15 | 2024-08-13 | 2.555 | 255,352,820 | -176,173 | 20.73% | 652,405,295 |
| 2024-08-14 | 2024-08-12 | 2.502 | 255,528,993 | -18,787 | 20.74% | 639,254,248 |
| 2024-08-13 | 2024-08-09 | 2.523 | 255,547,780 | +218,196 | 20.74% | 644,742,109 |
| 2024-08-12 | 2024-08-08 | 2.502 | 255,329,584 | +1,387,395 | 20.72% | 638,755,389 |
| 2024-08-09 | 2024-08-07 | 2.555 | 253,942,189 | +344,277 | 20.61% | 648,801,249 |
| 2024-08-08 | 2024-08-06 | 2.512 | 253,597,912 | -388,376 | 20.58% | 637,122,956 |
| 2024-08-07 | 2024-08-05 | 2.544 | 253,986,288 | +235,311 | 20.61% | 646,210,111 |
| 2024-08-06 | 2024-08-02 | 2.587 | 253,750,977 | -177,164 | 20.60% | 656,416,628 |
| 2024-08-05 | 2024-08-01 | 2.661 | 253,928,141 | +103,330 | 20.61% | 675,797,248 |
| 2024-08-02 | 2024-07-31 | 2.640 | 253,824,811 | -1,936,623 | 20.60% | 670,118,070 |
| 2024-08-01 | 2024-07-30 | 2.587 | 255,761,434 | +113,612 | 20.76% | 661,617,386 |
| 2024-07-31 | 2024-07-29 | 2.597 | 255,647,822 | +32,877 | 20.75% | 664,044,984 |
| 2024-07-30 | 2024-07-26 | 2.576 | 255,614,945 | -36,635 | 20.75% | 658,517,294 |
| 2024-07-29 | 2024-07-25 | 2.576 | 255,651,580 | +48,411 | 20.75% | 658,611,673 |
| 2024-07-26 | 2024-07-24 | 2.619 | 255,603,169 | -317,505 | 20.75% | 669,371,039 |
| 2024-07-25 | 2024-07-23 | 2.608 | 255,920,674 | -822,884 | 20.77% | 667,478,117 |
| 2024-07-24 | 2024-07-22 | 2.693 | 256,743,558 | +571,134 | 20.84% | 691,489,601 |
| 2024-07-23 | 2024-07-19 | 2.683 | 256,172,424 | -788,127 | 20.79% | 687,224,281 |
| 2024-07-22 | 2024-07-18 | 2.842 | 256,960,551 | +1,142,408 | 20.86% | 730,370,617 |
| 2024-07-19 | 2024-07-17 | 2.778 | 255,818,143 | -70,311 | 20.76% | 710,783,645 |
| 2024-07-18 | 2024-07-16 | 2.747 | 255,888,454 | +251,371 | 20.77% | 702,806,830 |
| 2024-07-17 | 2024-07-15 | 2.800 | 255,637,083 | -221,408 | 20.75% | 715,723,338 |
| 2024-07-16 | 2024-07-12 | 2.789 | 255,858,491 | +46,363 | 20.77% | 713,619,489 |
| 2024-07-15 | 2024-07-11 | 2.704 | 255,812,128 | +12,599 | 20.76% | 691,704,218 |
| 2024-07-12 | 2024-07-10 | 2.661 | 255,799,529 | +14,563 | 20.76% | 680,777,708 |
| 2024-07-11 | 2024-07-09 | 2.640 | 255,784,966 | -291,902 | 20.76% | 675,293,038 |
| 2024-07-10 | 2024-07-08 | 2.651 | 256,076,868 | -38,514 | 20.78% | 678,789,747 |
| 2024-07-09 | 2024-07-05 | 2.683 | 256,115,382 | +32,757 | 20.79% | 687,071,256 |
| 2024-07-08 | 2024-07-04 | 2.672 | 256,082,625 | -148,420 | 20.78% | 684,257,256 |
| 2024-07-05 | 2024-07-03 | 2.672 | 256,231,045 | +346,626 | 20.80% | 684,653,837 |
| 2024-07-04 | 2024-07-02 | 2.651 | 255,884,419 | -36,636 | 20.77% | 678,279,617 |
| 2024-07-03 | 2024-06-28 | 2.619 | 255,921,055 | -328,905 | 20.77% | 670,203,515 |
| 2024-07-02 | 2024-06-27 | 2.587 | 256,249,960 | +109,906 | 20.80% | 662,881,131 |
| 2024-06-28 | 2024-06-26 | 2.640 | 256,140,054 | +223,041 | 20.79% | 676,230,499 |
| 2024-06-27 | 2024-06-25 | 2.566 | 255,917,013 | -259,560 | 20.77% | 656,571,123 |
| 2024-06-26 | 2024-06-24 | 2.576 | 256,176,573 | +212,954 | 20.79% | 659,964,165 |
| 2024-06-25 | 2024-06-21 | 2.651 | 255,963,619 | -71,298 | 20.78% | 678,489,554 |
| 2024-06-24 | 2024-06-20 | 2.661 | 256,034,917 | -294,491 | 20.78% | 681,404,163 |
| 2024-06-21 | 2024-06-19 | 2.651 | 256,329,408 | +168,146 | 20.80% | 679,459,161 |
| 2024-06-20 | 2024-06-18 | 2.608 | 256,161,262 | +255,038 | 20.79% | 668,105,605 |
| 2024-06-19 | 2024-06-17 | 2.566 | 255,906,224 | -43,586 | 20.77% | 656,543,443 |
| 2024-06-18 | 2024-06-14 | 2.629 | 255,949,810 | +123,432 | 20.77% | 673,003,529 |
| 2024-06-17 | 2024-06-13 | 2.651 | 255,826,378 | +475,789 | 20.76% | 678,125,766 |
| 2024-06-14 | 2024-06-12 | 2.640 | 255,350,589 | +1,127,144 | 20.73% | 674,146,248 |
| 2024-06-13 | 2024-06-11 | 2.651 | 254,223,445 | +772,721 | 20.63% | 673,876,829 |
| 2024-06-12 | 2024-06-07 | 2.683 | 253,450,724 | +1,112,066 | 20.57% | 679,922,877 |
| 2024-06-11 | 2024-06-06 | 2.683 | 252,338,658 | +162,367 | 20.48% | 676,939,579 |
| 2024-06-07 | 2024-06-05 | 2.629 | 252,176,291 | -387,744 | 20.47% | 663,081,304 |
| 2024-06-06 | 2024-06-04 | 2.672 | 252,564,035 | -103,330 | 20.50% | 674,855,522 |
| 2024-06-05 | 2024-06-03 | 2.704 | 252,667,365 | +540,604 | 20.51% | 683,200,924 |
| 2024-06-04 | 2024-05-31 | 2.757 | 252,126,761 | +536,696 | 20.46% | 695,159,217 |
| 2024-06-03 | 2024-05-30 | 2.512 | 251,590,065 | +353,483 | 20.42% | 632,078,571 |
| 2024-05-31 | 2024-05-29 | 2.555 | 251,236,582 | -146,792 | 20.39% | 641,888,648 |
| 2024-05-30 | 2024-05-28 | 2.640 | 251,383,374 | -247,819 | 20.40% | 663,672,479 |
| 2024-05-29 | 2024-05-27 | 2.736 | 251,631,193 | +246,583 | 20.42% | 688,435,373 |
| 2024-05-28 | 2024-05-24 | 2.736 | 251,384,610 | -65,755 | 20.40% | 687,760,749 |
| 2024-05-27 | 2024-05-23 | 2.768 | 251,450,365 | +93,932 | 20.41% | 695,971,083 |
| 2024-05-24 | 2024-05-22 | 2.810 | 251,356,433 | +270,541 | 20.40% | 706,414,343 |
| 2024-05-23 | 2024-05-21 | 2.715 | 251,085,892 | -828,676 | 20.38% | 681,597,625 |
| 2024-05-22 | 2024-05-20 | 3.149 | 251,914,568 | +417,704 | 20.45% | 793,394,250 |
| 2024-05-21 | 2024-05-17 | 3.116 | 251,496,864 | +13,699,752 | 20.41% | 783,592,152 |
| 2024-05-20 | 2024-05-16 | 3.071 | 237,797,112 | -56,086 | 20.39% | 730,208,623 |
| 2024-05-17 | 2024-05-14 | 3.037 | 237,853,198 | -70,679 | 20.40% | 722,354,684 |
| 2024-05-16 | 2024-05-13 | 2.969 | 237,923,877 | +77,347 | 20.40% | 706,512,239 |
| 2024-05-14 | 2024-05-10 | 2.913 | 237,846,530 | -77,683 | 20.40% | 692,905,994 |
| 2024-05-13 | 2024-05-09 | 2.801 | 237,924,213 | -181,815 | 20.40% | 666,370,439 |
| 2024-05-10 | 2024-05-08 | 2.745 | 238,106,028 | -171,574 | 20.42% | 653,488,503 |
| 2024-05-09 | 2024-05-07 | 2.812 | 238,277,602 | -729,019 | 20.43% | 670,040,361 |
| 2024-05-08 | 2024-05-06 | 2.823 | 239,006,621 | +790,259 | 20.50% | 674,778,735 |
| 2024-05-07 | 2024-05-03 | 2.722 | 238,216,362 | +52,041 | 20.43% | 648,432,372 |
| 2024-05-06 | 2024-05-02 | 2.756 | 238,164,321 | -872,304 | 20.42% | 656,327,377 |
| 2024-05-03 | 2024-04-30 | 2.655 | 239,036,625 | +2,088,459 | 20.50% | 634,532,960 |
| 2024-05-02 | 2024-04-29 | 2.835 | 236,948,166 | +1,398,045 | 20.32% | 671,632,382 |
| 2024-04-30 | 2024-04-26 | 3.397 | 235,550,121 | +120,910 | 20.20% | 800,143,735 |
| 2024-04-29 | 2024-04-25 | 3.374 | 235,429,211 | -37,340 | 20.19% | 794,436,769 |
| 2024-04-26 | 2024-04-24 | 3.374 | 235,466,551 | +452,967 | 20.19% | 794,562,769 |
| 2024-04-25 | 2024-04-23 | 3.318 | 235,013,584 | -58,232 | 20.15% | 779,817,031 |
| 2024-04-24 | 2024-04-22 | 3.273 | 235,071,816 | -15,558 | 20.16% | 769,433,845 |
| 2024-04-23 | 2024-04-19 | 3.217 | 235,087,374 | -90,013 | 20.16% | 756,263,382 |
| 2024-04-22 | 2024-04-18 | 3.183 | 235,177,387 | +234,263 | 20.17% | 748,617,078 |
| 2024-04-19 | 2024-04-17 | 3.138 | 234,943,124 | -44,897 | 20.15% | 737,300,752 |
| 2024-04-18 | 2024-04-16 | 3.161 | 234,988,021 | -116,642 | 20.15% | 742,727,968 |
| 2024-04-17 | 2024-04-15 | 3.397 | 235,104,663 | -41,968 | 20.16% | 798,630,552 |
| 2024-04-16 | 2024-04-12 | 3.431 | 235,146,631 | -48,363 | 20.17% | 806,707,946 |
| 2024-04-15 | 2024-04-11 | 3.476 | 235,194,994 | +59,565 | 20.17% | 817,455,815 |
| 2024-04-12 | 2024-04-10 | 3.521 | 235,135,429 | -85,196 | 20.16% | 827,828,060 |
| 2024-04-11 | 2024-04-09 | 3.453 | 235,220,625 | -120,890 | 20.17% | 812,253,347 |
| 2024-04-10 | 2024-04-08 | 3.442 | 235,341,515 | +231,920 | 20.18% | 810,023,662 |
| 2024-04-09 | 2024-04-05 | 3.431 | 235,109,595 | -33,783 | 20.16% | 806,580,888 |
| 2024-04-08 | 2024-04-03 | 3.442 | 235,143,378 | +234,262 | 20.17% | 809,341,693 |
| 2024-04-05 | 2024-04-02 | 3.329 | 234,909,116 | -385,539 | 20.15% | 782,112,660 |
| 2024-04-03 | 2024-03-28 | 3.296 | 235,294,655 | +138,246 | 20.18% | 775,456,457 |
| 2024-04-02 | 2024-03-27 | 3.397 | 235,156,409 | +152,204 | 20.17% | 798,806,329 |
| 2024-03-28 | 2024-03-26 | 3.408 | 235,004,205 | -67,123 | 20.15% | 800,932,647 |
| 2024-03-27 | 2024-03-25 | 3.408 | 235,071,328 | +248,665 | 20.16% | 801,161,413 |
| 2024-03-26 | 2024-03-22 | 3.419 | 234,822,663 | -64,455 | 20.14% | 802,955,222 |
| 2024-03-25 | 2024-03-21 | 3.352 | 234,887,118 | -297,829 | 20.14% | 787,323,470 |
| 2024-03-22 | 2024-03-20 | 3.161 | 235,184,947 | +169,807 | 20.17% | 743,350,393 |
| 2024-03-21 | 2024-03-19 | 3.149 | 235,015,140 | -56,899 | 20.15% | 740,170,218 |
| 2024-03-20 | 2024-03-18 | 3.149 | 235,072,039 | +11,557 | 20.16% | 740,349,419 |
| 2024-03-19 | 2024-03-15 | 3.172 | 235,060,482 | -160,472 | 20.16% | 745,600,971 |
| 2024-03-18 | 2024-03-14 | 3.217 | 235,220,954 | +805,071 | 20.17% | 756,693,101 |
| 2024-03-15 | 2024-03-13 | 3.127 | 234,415,883 | -328,946 | 20.10% | 733,009,435 |
| 2024-03-14 | 2024-03-12 | 3.161 | 234,744,829 | -95,384 | 20.13% | 741,959,310 |
| 2024-03-13 | 2024-03-11 | 3.228 | 234,840,213 | +159,226 | 20.14% | 758,109,775 |
| 2024-03-12 | 2024-03-08 | 3.262 | 234,680,987 | -290,539 | 20.13% | 765,514,882 |
| 2024-03-11 | 2024-03-07 | 3.318 | 234,971,526 | +67,923 | 20.15% | 779,677,475 |
| 2024-03-08 | 2024-03-06 | 3.419 | 234,903,603 | +266,729 | 20.14% | 803,231,989 |
| 2024-03-07 | 2024-03-05 | 3.374 | 234,636,874 | -66,767 | 20.12% | 791,763,092 |
| 2024-03-06 | 2024-03-04 | 3.521 | 234,703,641 | -47,017 | 20.13% | 826,307,888 |
| 2024-03-05 | 2024-03-01 | 3.408 | 234,750,658 | -201,190 | 20.13% | 800,068,517 |
| 2024-03-04 | 2024-02-29 | 3.633 | 234,951,848 | -167,167 | 20.15% | 853,609,268 |
| 2024-03-01 | 2024-02-28 | 3.656 | 235,119,015 | -163,906 | 20.16% | 859,505,874 |
| 2024-02-29 | 2024-02-27 | 3.701 | 235,282,921 | +272,936 | 20.18% | 870,690,960 |
| 2024-02-28 | 2024-02-26 | 3.678 | 235,009,985 | +107,308 | 20.15% | 864,394,116 |
| 2024-02-27 | 2024-02-23 | 3.689 | 234,902,677 | +102,022 | 20.14% | 866,641,624 |
| 2024-02-26 | 2024-02-22 | 3.734 | 234,800,655 | +349,838 | 20.14% | 876,829,438 |
| 2024-02-23 | 2024-02-21 | 3.768 | 234,450,817 | -51,564 | 20.11% | 883,434,371 |
| 2024-02-22 | 2024-02-20 | 3.734 | 234,502,381 | -175,916 | 20.11% | 875,715,577 |
| 2024-02-21 | 2024-02-19 | 3.656 | 234,678,297 | +300,941 | 20.13% | 857,894,776 |
| 2024-02-20 | 2024-02-16 | 3.678 | 234,377,356 | -255,666 | 20.10% | 862,067,232 |
| 2024-02-19 | 2024-02-15 | 3.509 | 234,633,022 | -104,285 | 20.12% | 823,420,097 |
| 2024-02-16 | 2024-02-14 | 3.633 | 234,737,307 | +119,132 | 20.13% | 852,829,814 |
| 2024-02-15 | 2024-02-09 | 3.588 | 234,618,175 | +156,205 | 20.12% | 841,840,993 |
| 2024-02-14 | 2024-02-07 | 3.611 | 234,461,970 | +44,274 | 20.11% | 846,554,995 |
| 2024-02-08 | 2024-02-06 | 3.633 | 234,417,696 | +91,571 | 20.10% | 851,668,628 |
| 2024-02-07 | 2024-02-05 | 3.622 | 234,326,125 | -57,788 | 20.10% | 848,700,224 |
| 2024-02-06 | 2024-02-02 | 3.599 | 234,383,913 | -118,687 | 20.10% | 843,636,795 |
| 2024-02-05 | 2024-02-01 | 3.633 | 234,502,600 | -1,333 | 20.11% | 851,977,095 |
| 2024-02-02 | 2024-01-31 | 3.656 | 234,503,933 | -33,695 | 20.11% | 857,257,367 |
| 2024-02-01 | 2024-01-30 | 3.656 | 234,537,628 | -216,393 | 20.11% | 857,380,544 |
| 2024-01-31 | 2024-01-29 | 3.746 | 234,754,021 | +182,698 | 20.13% | 879,295,818 |
| 2024-01-30 | 2024-01-26 | 3.611 | 234,571,323 | +110,242 | 20.12% | 846,949,828 |
| 2024-01-29 | 2024-01-25 | 3.678 | 234,461,081 | -16,100 | 20.11% | 862,375,183 |
| 2024-01-26 | 2024-01-24 | 3.723 | 234,477,181 | -28,449 | 20.11% | 872,984,057 |
| 2024-01-25 | 2024-01-23 | 3.633 | 234,505,630 | -110,686 | 20.11% | 851,988,103 |
| 2024-01-24 | 2024-01-22 | 3.588 | 234,616,316 | +152,204 | 20.12% | 841,834,323 |
| 2024-01-23 | 2024-01-19 | 3.712 | 234,464,112 | -87,126 | 20.11% | 870,298,132 |
| 2024-01-22 | 2024-01-18 | 3.678 | 234,551,238 | -98,712 | 20.11% | 862,706,791 |
| 2024-01-19 | 2024-01-17 | 3.701 | 234,649,950 | +141,269 | 20.12% | 868,348,580 |
| 2024-01-18 | 2024-01-16 | 3.791 | 234,508,681 | -139,224 | 20.11% | 888,927,945 |
| 2024-01-17 | 2024-01-15 | 3.836 | 234,647,905 | -83,125 | 20.12% | 900,013,025 |
| 2024-01-16 | 2024-01-12 | 3.802 | 234,731,030 | +45,341 | 20.13% | 892,411,050 |
| 2024-01-15 | 2024-01-11 | 3.802 | 234,685,689 | -450,623 | 20.13% | 892,238,670 |
| 2024-01-12 | 2024-01-10 | 3.779 | 235,136,312 | -52,009 | 20.16% | 888,662,213 |
| 2024-01-11 | 2024-01-09 | 3.858 | 235,188,321 | +204,924 | 20.17% | 907,376,665 |
| 2024-01-10 | 2024-01-08 | 3.824 | 234,983,397 | -260,934 | 20.15% | 898,656,726 |
| 2024-01-09 | 2024-01-05 | 3.948 | 235,244,331 | +334,724 | 20.17% | 928,761,100 |
| 2024-01-08 | 2024-01-04 | 4.004 | 234,909,607 | -67,211 | 20.15% | 940,650,976 |
| 2024-01-05 | 2024-01-03 | 4.072 | 234,976,818 | +17,603 | 20.15% | 956,778,314 |
| 2024-01-04 | 2024-01-02 | 3.937 | 234,959,215 | +94,683 | 20.15% | 924,992,606 |
| 2024-01-03 | 2023-12-29 | 3.926 | 234,864,532 | +83,125 | 20.14% | 921,978,085 |
| 2024-01-02 | 2023-12-28 | 3.847 | 234,781,407 | -292,918 | 20.13% | 903,165,919 |
| 2023-12-29 | 2023-12-27 | 3.734 | 235,074,325 | -152,471 | 20.16% | 877,851,420 |
| 2023-12-28 | 2023-12-22 | 3.723 | 235,226,796 | +94,683 | 20.17% | 875,774,955 |
| 2023-12-27 | 2023-12-21 | 3.678 | 235,132,113 | -36,984 | 20.16% | 864,843,317 |
| 2023-12-22 | 2023-12-20 | 3.701 | 235,169,097 | -846,154 | 20.17% | 870,269,742 |
| 2023-12-21 | 2023-12-19 | 4.209 | 236,015,251 | +622,988 | 20.24% | 993,397,309 |
| 2023-12-20 | 2023-12-18 | 4.173 | 235,392,263 | +13,654,981 | 20.19% | 982,354,943 |
| 2023-12-19 | 2023-12-15 | 4.328 | 221,737,282 | -49,565 | 20.16% | 959,739,901 |
| 2023-12-18 | 2023-12-14 | 4.293 | 221,786,847 | -238,216 | 20.16% | 952,020,925 |
| 2023-12-15 | 2023-12-13 | 4.149 | 222,025,063 | -38,160 | 20.18% | 921,275,352 |
| 2023-12-14 | 2023-12-12 | 4.257 | 222,063,223 | +229,456 | 20.19% | 945,263,876 |
| 2023-12-13 | 2023-12-11 | 4.126 | 221,833,767 | -105,841 | 20.17% | 915,191,460 |
| 2023-12-12 | 2023-12-08 | 4.078 | 221,939,608 | +20,967 | 20.18% | 905,042,819 |
| 2023-12-11 | 2023-12-07 | 4.185 | 221,918,641 | -268,604 | 20.17% | 928,771,985 |
| 2023-12-08 | 2023-12-06 | 4.221 | 222,187,245 | +138,207 | 20.20% | 937,843,974 |
| 2023-12-07 | 2023-12-05 | 4.066 | 222,049,038 | -89,222 | 20.19% | 902,841,433 |
| 2023-12-06 | 2023-12-04 | 4.090 | 222,138,260 | +53,675 | 20.19% | 908,501,591 |
| 2023-12-05 | 2023-12-01 | 4.102 | 222,084,585 | +59,965 | 20.19% | 910,930,123 |
| 2023-12-04 | 2023-11-30 | 4.054 | 222,024,620 | +90,854 | 20.18% | 900,094,812 |
| 2023-12-01 | 2023-11-29 | 4.006 | 221,933,766 | -52,602 | 20.18% | 889,141,470 |
| 2023-11-30 | 2023-11-28 | 4.054 | 221,986,368 | +280,955 | 20.18% | 899,939,738 |
| 2023-11-29 | 2023-11-27 | 4.090 | 221,705,413 | -456,489 | 20.16% | 906,731,332 |
| 2023-11-28 | 2023-11-24 | 4.221 | 222,161,902 | +339,243 | 20.20% | 937,737,002 |
| 2023-11-27 | 2023-11-23 | 4.221 | 221,822,659 | +182,411 | 20.17% | 936,305,070 |
| 2023-11-24 | 2023-11-22 | 4.173 | 221,640,248 | -210,290 | 20.15% | 924,964,102 |
| 2023-11-23 | 2023-11-21 | 4.173 | 221,850,538 | -7,968 | 20.17% | 925,841,698 |
| 2023-11-22 | 2023-11-20 | 4.233 | 221,858,506 | +226,442 | 20.17% | 939,101,736 |
| 2023-11-21 | 2023-11-17 | 4.137 | 221,632,064 | -52,669 | 20.15% | 917,001,977 |
| 2023-11-20 | 2023-11-16 | 4.185 | 221,684,733 | -71,062 | 20.15% | 927,793,035 |
| 2023-11-17 | 2023-11-15 | 4.066 | 221,755,795 | -274,329 | 20.16% | 901,649,120 |
| 2023-11-16 | 2023-11-14 | 4.066 | 222,030,124 | +168,154 | 20.18% | 902,764,529 |
| 2023-11-15 | 2023-11-13 | 3.923 | 221,861,970 | +191,217 | 20.17% | 870,336,043 |
| 2023-11-14 | 2023-11-10 | 3.816 | 221,670,753 | +137,710 | 20.15% | 845,797,858 |
| 2023-11-13 | 2023-11-09 | 3.863 | 221,533,043 | -212,604 | 20.14% | 855,838,323 |
| 2023-11-10 | 2023-11-08 | 3.863 | 221,745,647 | +35,057 | 20.16% | 856,659,666 |
| 2023-11-09 | 2023-11-07 | 4.018 | 221,710,590 | +24,405 | 20.16% | 890,890,945 |
| 2023-11-08 | 2023-11-06 | 4.078 | 221,686,185 | -363,735 | 20.15% | 904,009,391 |
| 2023-11-07 | 2023-11-03 | 4.114 | 222,049,920 | +204,263 | 20.19% | 913,435,576 |
| 2023-11-06 | 2023-11-02 | 3.482 | 221,845,657 | -97,838 | 20.17% | 772,399,509 |
| 2023-11-03 | 2023-11-01 | 3.255 | 221,943,495 | -140,058 | 20.18% | 722,459,114 |
| 2023-11-02 | 2023-10-31 | 3.231 | 222,083,553 | +241,789 | 20.19% | 717,618,943 |
| 2023-11-01 | 2023-10-30 | 3.315 | 221,841,764 | +203,031 | 20.17% | 735,353,751 |
| 2023-10-31 | 2023-10-27 | 3.339 | 221,638,733 | -135,175 | 20.15% | 739,966,224 |
| 2023-10-30 | 2023-10-26 | 3.315 | 221,773,908 | +175,702 | 20.16% | 735,128,824 |
| 2023-10-27 | 2023-10-25 | 3.279 | 221,598,206 | -16,355 | 20.15% | 726,619,653 |
| 2023-10-26 | 2023-10-24 | 3.386 | 221,614,561 | +213,023 | 20.15% | 750,455,316 |
| 2023-10-25 | 2023-10-20 | 3.494 | 221,401,538 | +68,687 | 20.13% | 773,493,129 |
| 2023-10-24 | 2023-10-19 | 3.506 | 221,332,851 | +4,613 | 20.12% | 775,892,252 |
| 2023-10-20 | 2023-10-18 | 3.506 | 221,328,238 | +7,548 | 20.12% | 775,876,081 |
| 2023-10-19 | 2023-10-17 | 3.506 | 221,320,690 | +16,102 | 20.12% | 775,849,621 |
| 2023-10-18 | 2023-10-16 | 3.410 | 221,304,588 | -193,733 | 20.12% | 754,683,156 |
| 2023-10-17 | 2023-10-13 | 3.470 | 221,498,321 | -18,031 | 20.14% | 768,549,127 |
| 2023-10-16 | 2023-10-12 | 3.553 | 221,516,352 | -255,611 | 20.14% | 787,100,632 |
| 2023-10-13 | 2023-10-11 | 3.565 | 221,771,963 | +22,644 | 20.16% | 790,653,204 |
| 2023-10-12 | 2023-10-10 | 3.506 | 221,749,319 | +318,276 | 20.16% | 777,352,199 |
| 2023-10-11 | 2023-10-09 | 3.482 | 221,431,043 | -197,507 | 20.13% | 770,955,948 |
| 2023-10-10 | 2023-10-06 | 3.756 | 221,628,550 | +133,348 | 20.15% | 832,423,755 |
| 2023-10-09 | 2023-10-05 | 3.649 | 221,495,202 | +211,345 | 20.14% | 808,153,682 |
| 2023-10-06 | 2023-10-04 | 3.649 | 221,283,857 | +2,097 | 20.12% | 807,382,562 |
| 2023-10-05 | 2023-10-03 | 3.708 | 221,281,760 | -274,497 | 20.12% | 820,567,312 |
| 2023-10-04 | 2023-09-29 | 3.804 | 221,556,257 | +273,826 | 20.14% | 842,719,239 |
| 2023-10-03 | 2023-09-28 | 3.792 | 221,282,431 | -106,595 | 20.12% | 839,039,217 |
| 2023-09-29 | 2023-09-27 | 3.792 | 221,389,026 | -57,784 | 20.13% | 839,443,394 |
| 2023-09-27 | 2023-09-25 | 3.899 | 221,446,810 | -274,246 | 20.13% | 863,426,527 |
| 2023-09-26 | 2023-09-22 | 4.066 | 221,721,056 | +140,058 | 20.16% | 901,507,872 |
| 2023-09-25 | 2023-09-21 | 3.911 | 221,580,998 | -3,407,987 | 20.14% | 866,591,778 |
| 2023-09-22 | 2023-09-20 | 3.947 | 224,988,985 | -133,411 | 20.45% | 887,968,289 |
| 2023-09-21 | 2023-09-19 | 3.827 | 225,122,396 | +111,190 | 20.47% | 861,652,081 |
| 2023-09-20 | 2023-09-18 | 3.720 | 225,011,206 | +81,770 | 20.46% | 837,079,965 |
| 2023-09-19 | 2023-09-15 | 4.209 | 224,929,436 | +185,841 | 20.45% | 946,736,685 |
| 2023-09-18 | 2023-09-14 | 4.531 | 224,743,595 | -103,995 | 20.43% | 1,018,307,931 |
| 2023-09-15 | 2023-09-13 | 4.531 | 224,847,590 | +408,460 | 20.44% | 1,018,779,130 |
| 2023-09-14 | 2023-09-12 | 4.567 | 224,439,130 | -44,104 | 20.40% | 1,024,956,790 |
| 2023-09-13 | 2023-09-11 | 4.650 | 224,483,234 | -230,635 | 20.41% | 1,043,894,774 |
| 2023-09-12 | 2023-09-07 | 4.626 | 224,713,869 | +189,121 | 20.43% | 1,039,608,470 |
| 2023-09-11 | 2023-09-06 | 4.710 | 224,524,748 | -2,225,676 | 20.41% | 1,057,473,565 |
| 2023-09-07 | 2023-09-05 | 4.579 | 226,750,424 | +2,581,011 | 20.61% | 1,038,215,572 |
| 2023-09-06 | 2023-09-04 | 4.650 | 224,169,413 | +148,864 | 20.38% | 1,042,435,440 |
| 2023-09-05 | 2023-08-31 | 4.507 | 224,020,549 | -943,925 | 20.37% | 1,009,689,554 |
| 2023-09-04 | 2023-08-30 | 4.722 | 224,964,474 | +636,552 | 20.45% | 1,062,226,991 |
| 2023-08-31 | 2023-08-29 | 4.769 | 224,327,922 | +61,223 | 20.39% | 1,069,920,555 |
| 2023-08-30 | 2023-08-28 | 4.758 | 224,266,699 | +63,319 | 20.39% | 1,066,954,483 |
| 2023-08-29 | 2023-08-25 | 4.805 | 224,203,380 | -62,481 | 20.38% | 1,077,346,507 |
| 2023-08-28 | 2023-08-24 | 4.769 | 224,265,861 | +130,414 | 20.39% | 1,069,624,558 |
| 2023-08-25 | 2023-08-23 | 4.626 | 224,135,447 | -55,772 | 20.38% | 1,036,932,478 |
| 2023-08-24 | 2023-08-22 | 4.758 | 224,191,219 | +42,772 | 20.38% | 1,066,595,385 |
| 2023-08-23 | 2023-08-21 | 4.769 | 224,148,447 | +143,895 | 20.38% | 1,069,064,558 |
| 2023-08-22 | 2023-08-18 | 4.793 | 224,004,552 | -85,460 | 20.36% | 1,073,720,149 |
| 2023-08-21 | 2023-08-17 | 4.948 | 224,090,012 | -436,256 | 20.37% | 1,108,865,325 |
| 2023-08-18 | 2023-08-16 | 4.924 | 224,526,268 | +152,638 | 20.41% | 1,105,669,719 |
| 2023-08-17 | 2023-08-15 | 4.889 | 224,373,630 | +147,606 | 20.40% | 1,096,892,020 |
| 2023-08-16 | 2023-08-14 | 4.936 | 224,226,024 | -20,547 | 20.38% | 1,106,864,767 |
| 2023-08-15 | 2023-08-11 | 4.901 | 224,246,571 | -148,864 | 20.39% | 1,098,944,700 |
| 2023-08-14 | 2023-08-10 | 4.853 | 224,395,435 | -32,289 | 20.40% | 1,088,971,799 |
| 2023-08-11 | 2023-08-09 | 4.877 | 224,427,724 | +70,029 | 20.40% | 1,094,480,478 |
| 2023-08-10 | 2023-08-08 | 4.877 | 224,357,695 | -70,868 | 20.40% | 1,094,138,963 |
| 2023-08-09 | 2023-08-07 | 4.913 | 224,428,563 | +11,742 | 20.40% | 1,102,512,573 |
| 2023-08-08 | 2023-08-04 | 4.865 | 224,416,821 | -124,962 | 20.40% | 1,091,751,445 |
| 2023-08-07 | 2023-08-03 | 4.913 | 224,541,783 | +124,542 | 20.41% | 1,103,068,770 |
| 2023-08-04 | 2023-08-02 | 4.936 | 224,417,241 | -490,623 | 20.40% | 1,107,808,686 |
| 2023-08-03 | 2023-08-01 | 5.020 | 224,907,864 | -138,380 | 20.45% | 1,129,002,603 |
| 2023-08-02 | 2023-07-31 | 5.068 | 225,046,244 | +821,658 | 20.46% | 1,140,430,714 |
| 2023-08-01 | 2023-07-28 | 5.103 | 224,224,586 | +46,127 | 20.38% | 1,144,287,638 |
| 2023-07-31 | 2023-07-27 | 5.032 | 224,178,459 | -48,949 | 20.38% | 1,128,014,122 |
| 2023-07-28 | 2023-07-26 | 4.984 | 224,227,408 | -75,061 | 20.38% | 1,117,566,010 |
| 2023-07-27 | 2023-07-25 | 5.056 | 224,302,469 | +23,902 | 20.39% | 1,133,987,107 |
| 2023-07-26 | 2023-07-24 | 4.972 | 224,278,567 | -42,352 | 20.39% | 1,115,146,778 |
| 2023-07-25 | 2023-07-21 | 5.115 | 224,320,919 | +176,959 | 20.39% | 1,147,453,973 |
| 2023-07-24 | 2023-07-20 | 5.056 | 224,143,960 | -57,029 | 20.38% | 1,133,185,747 |
| 2023-07-21 | 2023-07-19 | 5.079 | 224,200,989 | +111,543 | 20.38% | 1,138,820,639 |
| 2023-07-20 | 2023-07-18 | 5.056 | 224,089,446 | -2,899 | 20.37% | 1,132,910,145 |
| 2023-07-19 | 2023-07-14 | 5.139 | 224,092,345 | +43,192 | 20.37% | 1,151,628,748 |
| 2023-07-18 | 2023-07-13 | 5.103 | 224,049,153 | -26,837 | 20.37% | 1,143,392,349 |
| 2023-07-14 | 2023-07-12 | 4.913 | 224,075,990 | +45,288 | 20.37% | 1,100,780,547 |
| 2023-07-13 | 2023-07-11 | 4.901 | 224,030,702 | +79,254 | 20.37% | 1,097,886,811 |
| 2023-07-12 | 2023-07-10 | 4.924 | 223,951,448 | -102,318 | 20.36% | 1,102,839,043 |
| 2023-07-11 | 2023-07-07 | 4.936 | 224,053,766 | +5,871 | 20.37% | 1,106,014,436 |
| 2023-07-10 | 2023-07-06 | 4.984 | 224,047,895 | +67,549 | 20.37% | 1,116,671,304 |
| 2023-07-07 | 2023-07-05 | 5.068 | 223,980,346 | -223,961 | 20.36% | 1,135,029,234 |
| 2023-07-06 | 2023-07-04 | 5.127 | 224,204,307 | +127,059 | 20.38% | 1,149,530,803 |
| 2023-07-05 | 2023-07-03 | 5.020 | 224,077,248 | +22,224 | 20.37% | 1,124,833,039 |
| 2023-07-04 | 2023-06-30 | 5.032 | 224,055,024 | +144,253 | 20.37% | 1,127,393,025 |
| 2023-07-03 | 2023-06-29 | 4.984 | 223,910,771 | -2,851 | 20.36% | 1,115,987,868 |
| 2023-06-30 | 2023-06-28 | 5.068 | 223,913,622 | +17,109 | 20.36% | 1,134,691,108 |
| 2023-06-29 | 2023-06-27 | 5.103 | 223,896,513 | +374,470 | 20.35% | 1,142,613,379 |
| 2023-06-28 | 2023-06-26 | 5.044 | 223,522,043 | +2,516 | 20.32% | 1,127,376,381 |
| 2023-06-27 | 2023-06-23 | 5.211 | 223,519,527 | +67,513 | 20.32% | 1,164,675,964 |
| 2023-06-26 | 2023-06-21 | 5.497 | 223,452,014 | +419 | 20.31% | 1,228,268,757 |
| 2023-06-23 | 2023-06-20 | 5.580 | 223,451,595 | -81,015 | 20.31% | 1,246,916,921 |
| 2023-06-21 | 2023-06-19 | 5.843 | 223,532,610 | -25,999 | 20.32% | 1,306,006,009 |
| 2023-06-20 | 2023-06-16 | 5.771 | 223,558,609 | -1,728 | 20.32% | 1,290,164,140 |
| 2023-06-19 | 2023-06-15 | 5.485 | 223,560,337 | +215,119 | 20.32% | 1,226,198,537 |
| 2023-06-16 | 2023-06-14 | 5.640 | 223,345,218 | -108,496 | 20.30% | 1,259,638,730 |
| 2023-06-15 | 2023-06-13 | 6.081 | 223,453,714 | +111,580 | 20.31% | 1,358,832,607 |
| 2023-06-14 | 2023-06-12 | 6.093 | 223,342,134 | +22,980 | 20.30% | 1,360,817,131 |
| 2023-06-13 | 2023-06-09 | 6.129 | 223,319,154 | -68,030 | 20.30% | 1,368,665,434 |
| 2023-06-12 | 2023-06-08 | 6.117 | 223,387,184 | +98,125 | 20.31% | 1,366,418,788 |
| 2023-06-09 | 2023-06-07 | 6.033 | 223,289,059 | +59,537 | 20.30% | 1,347,181,674 |
| 2023-06-08 | 2023-06-06 | 6.105 | 223,229,522 | +260,827 | 20.29% | 1,362,792,694 |
| 2023-06-07 | 2023-06-05 | 6.057 | 222,968,695 | +139,219 | 20.27% | 1,350,565,994 |
| 2023-06-06 | 2023-06-02 | 6.200 | 222,829,476 | -216,964 | 20.26% | 1,381,605,931 |
| 2023-06-05 | 2023-06-01 | 5.878 | 223,046,440 | -207,571 | 20.28% | 1,311,144,089 |
| 2023-06-02 | 2023-05-31 | 5.986 | 223,254,011 | +1,088,947 | 20.30% | 1,336,322,232 |
| 2023-06-01 | 2023-05-30 | 6.117 | 222,165,064 | -4,970,553 | 20.20% | 1,358,943,302 |
| 2023-05-31 | 2023-05-29 | 5.998 | 227,135,617 | -282,213 | 20.65% | 1,362,264,478 |
| 2023-05-30 | 2023-05-25 | 6.188 | 227,417,830 | +284,729 | 20.67% | 1,407,343,382 |
| 2023-05-29 | 2023-05-24 | 6.248 | 227,133,101 | +5,418,913 | 20.65% | 1,419,122,623 |
| 2023-05-25 | 2023-05-23 | 6.284 | 221,714,188 | +8,129 | 20.16% | 1,393,196,282 |
| 2023-05-24 | 2023-05-22 | 6.379 | 221,706,059 | +305,924 | 20.16% | 1,414,293,516 |
| 2023-05-23 | 2023-05-19 | 6.260 | 221,400,135 | +262,504 | 20.13% | 1,385,943,069 |
| 2023-05-22 | 2023-05-18 | 6.343 | 221,137,631 | +294,793 | 20.10% | 1,402,757,151 |
| 2023-05-19 | 2023-05-17 | 6.427 | 220,842,838 | +260,743 | 20.08% | 1,419,319,897 |
| 2023-05-18 | 2023-05-16 | 6.522 | 220,582,095 | -9,040,551 | 20.05% | 1,438,685,246 |
| 2023-05-17 | 2023-05-15 | 7.044 | 229,622,646 | +480,140 | 20.87% | 1,617,372,093 |
| 2023-05-16 | 2023-05-12 | 6.969 | 229,142,506 | +16,530,347 | 20.83% | 1,597,000,804 |
| 2023-05-15 | 2023-05-11 | 7.007 | 212,612,159 | +30,751 | 20.03% | 1,489,674,998 |
| 2023-05-12 | 2023-05-10 | 7.019 | 212,581,408 | +62,231 | 20.03% | 1,492,086,453 |
| 2023-05-11 | 2023-05-09 | 7.118 | 212,519,177 | -41,514 | 20.02% | 1,512,658,810 |
| 2023-05-10 | 2023-05-08 | 7.204 | 212,560,691 | +70,054 | 20.03% | 1,531,340,894 |
| 2023-05-09 | 2023-05-05 | 7.081 | 212,490,637 | -407,190 | 20.02% | 1,504,578,296 |
| 2023-05-08 | 2023-05-04 | 7.019 | 212,897,827 | +371,039 | 20.06% | 1,494,307,365 |
| 2023-05-05 | 2023-05-03 | 7.031 | 212,526,788 | +10,601 | 20.02% | 1,494,329,319 |
| 2023-05-04 | 2023-05-02 | 7.093 | 212,516,187 | -84,797 | 20.02% | 1,507,385,315 |
| 2023-05-03 | 2023-04-28 | 6.834 | 212,600,984 | +137,901 | 20.03% | 1,452,816,535 |
| 2023-05-02 | 2023-04-27 | 6.908 | 212,463,083 | -18,936 | 20.02% | 1,467,626,887 |
| 2023-04-28 | 2023-04-26 | 7.402 | 212,482,019 | +15,780 | 20.02% | 1,572,785,075 |
| 2023-04-27 | 2023-04-25 | 7.414 | 212,466,239 | -837,729 | 20.02% | 1,575,293,761 |
| 2023-04-26 | 2023-04-24 | 7.427 | 213,303,968 | +2,218 | 20.10% | 1,584,140,798 |
| 2023-04-25 | 2023-04-21 | 7.414 | 213,301,750 | -558,700 | 20.10% | 1,581,488,511 |
| 2023-04-24 | 2023-04-20 | 7.686 | 213,860,450 | -71,656 | 20.15% | 1,643,770,694 |
| 2023-04-21 | 2023-04-19 | 7.773 | 213,932,106 | -418,702 | 20.16% | 1,662,826,681 |
| 2023-04-20 | 2023-04-18 | 8.119 | 214,350,808 | +865,668 | 20.20% | 1,740,246,892 |
| 2023-04-19 | 2023-04-17 | 7.229 | 213,485,140 | -5,763,450 | 20.11% | 1,543,277,019 |
| 2023-04-18 | 2023-04-14 | 7.180 | 219,248,590 | +6,027,928 | 20.66% | 1,574,103,606 |
| 2023-04-17 | 2023-04-13 | 7.130 | 213,220,662 | -105,489 | 20.09% | 1,520,286,619 |
| 2023-04-14 | 2023-04-12 | 7.068 | 213,326,151 | +121,387 | 20.10% | 1,507,858,188 |
| 2023-04-13 | 2023-04-11 | 7.068 | 213,204,764 | +113,699 | 20.09% | 1,507,000,186 |
| 2023-04-12 | 2023-04-06 | 7.105 | 213,091,065 | -84,971 | 20.08% | 1,514,096,157 |
| 2023-04-11 | 2023-04-04 | 7.130 | 213,176,036 | +94,682 | 20.08% | 1,519,968,431 |
| 2023-04-06 | 2023-04-03 | 7.130 | 213,081,354 | -108,001 | 20.08% | 1,519,293,338 |
| 2023-04-04 | 2023-03-31 | 7.180 | 213,189,355 | -188,814 | 20.09% | 1,530,601,098 |
| 2023-04-03 | 2023-03-30 | 7.142 | 213,378,169 | +98,323 | 20.10% | 1,524,046,419 |
| 2023-03-31 | 2023-03-29 | 7.081 | 213,279,846 | +131,911 | 20.09% | 1,510,166,433 |
| 2023-03-30 | 2023-03-28 | 7.056 | 213,147,935 | -141,537 | 20.08% | 1,503,964,587 |
| 2023-03-29 | 2023-03-27 | 7.081 | 213,289,472 | -239,398 | 20.10% | 1,510,234,592 |
| 2023-03-28 | 2023-03-24 | 7.068 | 213,528,870 | +192,600 | 20.12% | 1,509,291,072 |
| 2023-03-27 | 2023-03-23 | 7.118 | 213,336,270 | +44,104 | 20.10% | 1,518,474,676 |
| 2023-03-24 | 2023-03-22 | 7.105 | 213,292,166 | +22,794 | 20.10% | 1,515,525,059 |
| 2023-03-23 | 2023-03-21 | 7.044 | 213,269,372 | -116,201 | 20.09% | 1,502,186,028 |
| 2023-03-22 | 2023-03-20 | 7.118 | 213,385,573 | +93,873 | 20.10% | 1,518,825,602 |
| 2023-03-21 | 2023-03-17 | 7.254 | 213,291,700 | +78,982 | 20.10% | 1,547,150,027 |
| 2023-03-20 | 2023-03-16 | 7.180 | 213,212,718 | -4,975 | 20.09% | 1,530,768,833 |
| 2023-03-17 | 2023-03-15 | 7.340 | 213,217,693 | -7,687 | 20.09% | 1,565,056,633 |
| 2023-03-16 | 2023-03-14 | 6.932 | 213,225,380 | -112,230 | 20.09% | 1,478,162,331 |
| 2023-03-15 | 2023-03-13 | 7.105 | 213,337,610 | -23,063 | 20.10% | 1,515,847,956 |
| 2023-03-14 | 2023-03-10 | 7.105 | 213,360,673 | +41,420 | 20.10% | 1,516,011,828 |
| 2023-03-13 | 2023-03-09 | 7.105 | 213,319,253 | -108,391 | 20.10% | 1,515,717,522 |
| 2023-03-10 | 2023-03-08 | 7.464 | 213,427,644 | -250,057 | 20.11% | 1,592,971,410 |
| 2023-03-09 | 2023-03-07 | 7.068 | 213,677,701 | +9,468 | 20.13% | 1,510,343,057 |
| 2023-03-08 | 2023-03-06 | 6.920 | 213,668,233 | +146,242 | 20.13% | 1,478,592,020 |
| 2023-03-07 | 2023-03-03 | 6.920 | 213,521,991 | -246,496 | 20.12% | 1,477,580,020 |
| 2023-03-06 | 2023-03-02 | 6.945 | 213,768,487 | +456,442 | 20.14% | 1,484,568,945 |
| 2023-03-03 | 2023-03-01 | 6.908 | 213,312,045 | +11,399 | 20.10% | 1,473,491,244 |
| 2023-03-02 | 2023-02-28 | 6.908 | 213,300,646 | -444,500 | 20.10% | 1,473,412,504 |
| 2023-03-01 | 2023-02-27 | 6.191 | 213,745,146 | +349,701 | 20.14% | 1,323,287,954 |
| 2023-02-28 | 2023-02-24 | 6.265 | 213,395,445 | +91,768 | 20.11% | 1,336,944,801 |
| 2023-02-27 | 2023-02-23 | 6.339 | 213,303,677 | -67,006 | 20.10% | 1,352,184,893 |
| 2023-02-24 | 2023-02-22 | 6.327 | 213,370,683 | -19,583 | 20.10% | 1,349,972,995 |
| 2023-02-23 | 2023-02-21 | 6.413 | 213,390,266 | -226,589 | 20.10% | 1,368,555,250 |
| 2023-02-22 | 2023-02-20 | 6.389 | 213,616,855 | +93,966 | 20.13% | 1,364,729,038 |
| 2023-02-21 | 2023-02-17 | 6.277 | 213,522,889 | +87,803 | 20.12% | 1,340,381,798 |
| 2023-02-20 | 2023-02-16 | 6.339 | 213,435,086 | -110,462 | 20.11% | 1,353,017,927 |
| 2023-02-17 | 2023-02-15 | 6.413 | 213,545,548 | -122,196 | 20.12% | 1,369,551,134 |
| 2023-02-16 | 2023-02-14 | 6.549 | 213,667,744 | +197,563 | 20.13% | 1,399,378,530 |
| 2023-02-15 | 2023-02-13 | 6.512 | 213,470,181 | +184,479 | 20.11% | 1,390,170,940 |
| 2023-02-14 | 2023-02-10 | 6.722 | 213,285,702 | -57,942 | 20.09% | 1,433,775,037 |
| 2023-02-13 | 2023-02-09 | 6.735 | 213,343,644 | -169,124 | 20.10% | 1,436,800,874 |
| 2023-02-10 | 2023-02-08 | 6.759 | 213,512,768 | +138,785 | 20.12% | 1,443,216,713 |
| 2023-02-09 | 2023-02-07 | 6.759 | 213,373,983 | -179,652 | 20.10% | 1,442,278,611 |
| 2023-02-08 | 2023-02-06 | 6.685 | 213,553,635 | +214,569 | 20.12% | 1,427,659,389 |
| 2023-02-07 | 2023-02-03 | 6.883 | 213,339,066 | +74,481 | 20.10% | 1,468,405,346 |
| 2023-02-06 | 2023-02-02 | 7.031 | 213,264,585 | -124,250 | 20.09% | 1,499,516,955 |
| 2023-02-03 | 2023-02-01 | 6.908 | 213,388,835 | +262,609 | 20.10% | 1,474,021,685 |
| 2023-02-02 | 2023-01-31 | 6.809 | 213,126,226 | -20,312 | 20.08% | 1,451,138,505 |
| 2023-02-01 | 2023-01-30 | 6.809 | 213,146,538 | -61,503 | 20.08% | 1,451,276,805 |
| 2023-01-31 | 2023-01-27 | 6.858 | 213,208,041 | -2,670 | 20.09% | 1,462,234,193 |
| 2023-01-30 | 2023-01-26 | 6.846 | 213,210,711 | +83,514 | 20.09% | 1,459,617,816 |
| 2023-01-27 | 2023-01-20 | 6.796 | 213,127,197 | +31,560 | 20.08% | 1,448,511,459 |
| 2023-01-26 | 2023-01-19 | 6.698 | 213,095,637 | -26,219 | 20.08% | 1,427,230,825 |
| 2023-01-20 | 2023-01-18 | 6.698 | 213,121,856 | -1,007,240 | 20.08% | 1,427,406,429 |
| 2023-01-19 | 2023-01-17 | 6.698 | 214,129,096 | +1,102,183 | 20.17% | 1,434,152,527 |
| 2023-01-18 | 2023-01-16 | 6.759 | 213,026,913 | +96,704 | 20.07% | 1,439,932,628 |
| 2023-01-17 | 2023-01-13 | 6.871 | 212,930,209 | +3,642 | 20.06% | 1,462,959,975 |
| 2023-01-16 | 2023-01-12 | 6.648 | 212,926,567 | -483,637 | 20.06% | 1,415,573,748 |
| 2023-01-13 | 2023-01-11 | 7.068 | 213,410,204 | +518,725 | 20.11% | 1,508,452,302 |
| 2023-01-12 | 2023-01-10 | 6.364 | 212,891,479 | -20,382 | 20.06% | 1,354,833,356 |
| 2023-01-11 | 2023-01-09 | 6.364 | 212,911,861 | +28,262 | 20.06% | 1,354,963,067 |
| 2023-01-10 | 2023-01-06 | 6.265 | 212,883,599 | +118,149 | 20.06% | 1,333,738,032 |
| 2023-01-09 | 2023-01-05 | 6.352 | 212,765,450 | -21,445 | 20.05% | 1,351,402,126 |
| 2023-01-06 | 2023-01-04 | 6.364 | 212,786,895 | -25,858 | 20.05% | 1,354,167,788 |
| 2023-01-05 | 2023-01-03 | 6.203 | 212,812,753 | -2,023 | 20.05% | 1,320,145,317 |
| 2023-01-04 | 2022-12-30 | 6.216 | 212,814,776 | +2,832 | 20.05% | 1,322,787,663 |
| 2023-01-03 | 2022-12-29 | 6.216 | 212,811,944 | -4,774 | 20.05% | 1,322,770,060 |
| 2022-12-30 | 2022-12-28 | 6.339 | 212,816,718 | +97,967 | 20.05% | 1,349,097,939 |
| 2022-12-29 | 2022-12-23 | 6.154 | 212,718,751 | -14,405 | 20.04% | 1,309,047,753 |
| 2022-12-28 | 2022-12-22 | 6.179 | 212,733,156 | -35,138 | 20.04% | 1,314,393,975 |
| 2022-12-23 | 2022-12-21 | 6.117 | 212,768,294 | -5,423,462 | 20.05% | 1,301,464,968 |
| 2022-12-22 | 2022-12-20 | 6.633 | 218,191,756 | -594,390 | 20.56% | 1,447,359,569 |
| 2022-12-21 | 2022-12-19 | 6.749 | 218,786,146 | +13,067,593 | 20.61% | 1,476,615,827 |
| 2022-12-20 | 2022-12-16 | 6.852 | 205,718,553 | +666,252 | 20.16% | 1,409,577,853 |
| 2022-12-19 | 2022-12-15 | 6.955 | 205,052,301 | -225,818 | 20.10% | 1,426,101,083 |
| 2022-12-16 | 2022-12-14 | 7.083 | 205,278,119 | +92,957 | 20.12% | 1,454,061,100 |
| 2022-12-15 | 2022-12-13 | 7.032 | 205,185,162 | +145,852 | 20.11% | 1,442,851,633 |
| 2022-12-14 | 2022-12-12 | 6.955 | 205,039,310 | -9,879 | 20.10% | 1,426,010,733 |
| 2022-12-13 | 2022-12-09 | 7.006 | 205,049,189 | +69,441 | 20.10% | 1,436,623,465 |
| 2022-12-12 | 2022-12-08 | 6.903 | 204,979,748 | +44,728 | 20.09% | 1,415,056,036 |
| 2022-12-09 | 2022-12-07 | 6.839 | 204,935,020 | -51,340 | 20.09% | 1,401,574,567 |
| 2022-12-08 | 2022-12-06 | 6.813 | 204,986,360 | -500,870 | 20.09% | 1,396,655,290 |
| 2022-12-07 | 2022-12-05 | 6.865 | 205,487,230 | +427,444 | 20.14% | 1,410,634,471 |
| 2022-12-06 | 2022-12-02 | 6.672 | 205,059,786 | +28,003 | 20.10% | 1,368,158,003 |
| 2022-12-05 | 2022-12-01 | 6.801 | 205,031,783 | -768,387 | 20.10% | 1,394,328,993 |
| 2022-12-02 | 2022-11-30 | 6.685 | 205,800,170 | +596,244 | 20.17% | 1,375,743,502 |
| 2022-12-01 | 2022-11-29 | 6.543 | 205,203,926 | -376,104 | 20.11% | 1,342,739,749 |
| 2022-11-30 | 2022-11-28 | 6.479 | 205,580,030 | -8,557 | 20.15% | 1,331,986,610 |
| 2022-11-29 | 2022-11-25 | 6.531 | 205,588,587 | -172,689 | 20.15% | 1,342,613,815 |
| 2022-11-28 | 2022-11-24 | 6.505 | 205,761,276 | +294,894 | 20.17% | 1,338,451,254 |
| 2022-11-25 | 2022-11-23 | 6.518 | 205,466,382 | +110,692 | 20.14% | 1,339,174,375 |
| 2022-11-24 | 2022-11-22 | 6.518 | 205,355,690 | -10,113 | 20.13% | 1,338,452,914 |
| 2022-11-23 | 2022-11-21 | 6.659 | 205,365,803 | -32,982 | 20.13% | 1,367,559,671 |
| 2022-11-22 | 2022-11-18 | 6.775 | 205,398,785 | -41,253 | 20.13% | 1,391,543,808 |
| 2022-11-21 | 2022-11-17 | 6.698 | 205,440,038 | +41,617 | 20.14% | 1,375,977,105 |
| 2022-11-18 | 2022-11-16 | 6.749 | 205,398,421 | -2,092,110 | 20.13% | 1,386,260,350 |
| 2022-11-17 | 2022-11-15 | 6.865 | 207,490,531 | +171,522 | 20.34% | 1,424,386,788 |
| 2022-11-16 | 2022-11-14 | 6.993 | 207,319,009 | +654,046 | 20.32% | 1,449,861,179 |
| 2022-11-15 | 2022-11-11 | 6.595 | 206,664,963 | +1,157,872 | 20.26% | 1,362,927,070 |
| 2022-11-14 | 2022-11-10 | 6.518 | 205,507,091 | +143,855 | 20.14% | 1,339,439,705 |
| 2022-11-11 | 2022-11-09 | 6.531 | 205,363,236 | +100,735 | 20.13% | 1,341,142,141 |
| 2022-11-10 | 2022-11-08 | 6.633 | 205,262,501 | -502,525 | 20.12% | 1,361,594,271 |
| 2022-11-09 | 2022-11-07 | 6.685 | 205,765,026 | +948,958 | 20.17% | 1,375,508,570 |
| 2022-11-08 | 2022-11-04 | 6.492 | 204,816,068 | -45,117 | 20.07% | 1,329,669,785 |
| 2022-11-07 | 2022-11-03 | 6.415 | 204,861,185 | -626,969 | 20.08% | 1,314,161,149 |
| 2022-11-04 | 2022-11-02 | 6.389 | 205,488,154 | -347,160 | 20.14% | 1,312,899,784 |
| 2022-11-03 | 2022-11-01 | 6.402 | 205,835,314 | +806,193 | 20.17% | 1,317,763,963 |
| 2022-11-02 | 2022-10-31 | 6.813 | 205,029,121 | -94,901 | 20.10% | 1,396,946,638 |
| 2022-11-01 | 2022-10-28 | 6.081 | 205,124,022 | -355,208 | 20.10% | 1,247,286,040 |
| 2022-10-31 | 2022-10-27 | 7.495 | 205,479,230 | +24,619 | 20.14% | 1,540,014,755 |
| 2022-10-28 | 2022-10-26 | 7.430 | 205,454,611 | -457,713 | 20.14% | 1,526,624,151 |
| 2022-10-27 | 2022-10-25 | 7.443 | 205,912,324 | +535,181 | 20.18% | 1,532,672,275 |
| 2022-10-26 | 2022-10-24 | 6.993 | 205,377,143 | -54,452 | 20.13% | 1,436,280,967 |
| 2022-10-25 | 2022-10-21 | 7.366 | 205,431,595 | -8,168 | 20.14% | 1,513,248,519 |
| 2022-10-24 | 2022-10-20 | 7.585 | 205,439,763 | -73,509 | 20.14% | 1,558,206,152 |
| 2022-10-21 | 2022-10-19 | 7.688 | 205,513,272 | -230,330 | 20.14% | 1,579,899,477 |
| 2022-10-20 | 2022-10-18 | 7.726 | 205,743,602 | -13,224 | 20.17% | 1,589,604,957 |
| 2022-10-19 | 2022-10-17 | 7.482 | 205,756,826 | -129,905 | 20.17% | 1,539,450,163 |
| 2022-10-18 | 2022-10-14 | 7.778 | 205,886,731 | +109,292 | 20.18% | 1,601,297,886 |
| 2022-10-17 | 2022-10-13 | 7.456 | 205,777,439 | +7,000 | 20.17% | 1,534,313,651 |
| 2022-10-14 | 2022-10-12 | 7.842 | 205,770,439 | -5,056 | 20.17% | 1,613,619,809 |
| 2022-10-13 | 2022-10-11 | 7.610 | 205,775,495 | +57,952 | 20.17% | 1,566,043,277 |
| 2022-10-12 | 2022-10-10 | 7.700 | 205,717,543 | -18,669 | 20.16% | 1,584,114,425 |
| 2022-10-11 | 2022-10-07 | 7.880 | 205,736,212 | +16,625 | 20.16% | 1,621,285,921 |
| 2022-10-10 | 2022-10-06 | 7.983 | 205,719,587 | +58,251 | 20.16% | 1,642,311,907 |
| 2022-10-07 | 2022-10-05 | 8.459 | 205,661,336 | -446,911 | 20.16% | 1,739,670,279 |
| 2022-10-06 | 2022-10-03 | 8.022 | 206,108,247 | +221,108 | 20.20% | 1,653,363,542 |
| 2022-10-05 | 2022-09-30 | 7.829 | 205,887,139 | +10,357 | 20.18% | 1,611,888,174 |
| 2022-10-03 | 2022-09-29 | 7.816 | 205,876,782 | +73,899 | 20.18% | 1,609,160,443 |
| 2022-09-30 | 2022-09-28 | 8.202 | 205,802,883 | -294,038 | 20.17% | 1,687,953,703 |
| 2022-09-29 | 2022-09-27 | 8.446 | 206,096,921 | -278,749 | 20.20% | 1,740,705,377 |
| 2022-09-28 | 2022-09-26 | 8.703 | 206,375,670 | +294,038 | 20.23% | 1,796,120,883 |
| 2022-09-27 | 2022-09-23 | 8.896 | 206,081,632 | +5,834 | 20.20% | 1,833,301,007 |
| 2022-09-26 | 2022-09-22 | 9.037 | 206,075,798 | +36,949 | 20.20% | 1,862,390,351 |
| 2022-09-23 | 2022-09-21 | 9.102 | 206,038,849 | -336,821 | 20.19% | 1,875,300,072 |
| 2022-09-22 | 2022-09-20 | 9.333 | 206,375,670 | +35,396 | 20.23% | 1,926,120,770 |
| 2022-09-21 | 2022-09-19 | 9.346 | 206,340,274 | +427,804 | 20.22% | 1,928,443,020 |
| 2022-09-20 | 2022-09-16 | 9.372 | 205,912,470 | +82,844 | 20.18% | 1,929,739,000 |
| 2022-09-19 | 2022-09-15 | 9.243 | 205,829,626 | -123,265 | 20.17% | 1,902,502,223 |
| 2022-09-16 | 2022-09-14 | 9.127 | 205,952,891 | +112,015 | 20.19% | 1,879,812,958 |
| 2022-09-15 | 2022-09-13 | 9.397 | 205,840,876 | -112,523 | 20.18% | 1,934,360,414 |
| 2022-09-14 | 2022-09-09 | 9.256 | 205,953,399 | +48,581 | 20.19% | 1,906,293,898 |
| 2022-09-13 | 2022-09-08 | 8.986 | 205,904,818 | -187,810 | 20.18% | 1,850,257,112 |
| 2022-09-09 | 2022-09-07 | 9.153 | 206,092,628 | +94,123 | 20.20% | 1,886,387,233 |
| 2022-09-08 | 2022-09-06 | 9.192 | 205,998,505 | +67,598 | 20.19% | 1,893,470,346 |
| 2022-09-07 | 2022-09-05 | 9.346 | 205,930,907 | +62,697 | 20.18% | 1,924,617,103 |
| 2022-09-06 | 2022-09-02 | 9.385 | 205,868,210 | -4,405,513 | 20.18% | 1,931,970,746 |
| 2022-09-05 | 2022-09-01 | 9.590 | 210,273,723 | +66,897 | 20.61% | 2,016,565,018 |
| 2022-09-02 | 2022-08-31 | 9.642 | 210,206,826 | -274,357 | 20.60% | 2,026,732,705 |
| 2022-09-01 | 2022-08-30 | 9.680 | 210,481,183 | +53,129 | 20.63% | 2,037,495,460 |
| 2022-08-31 | 2022-08-29 | 9.912 | 210,428,054 | +4,155,736 | 20.62% | 2,085,673,939 |
| 2022-08-30 | 2022-08-26 | 10.233 | 206,272,318 | -102,891 | 20.22% | 2,110,777,297 |
| 2022-08-29 | 2022-08-25 | 10.182 | 206,375,209 | +61,842 | 20.23% | 2,101,217,965 |
| 2022-08-26 | 2022-08-24 | 10.027 | 206,313,367 | -53,985 | 20.22% | 2,068,761,222 |
| 2022-08-25 | 2022-08-23 | 10.452 | 206,367,352 | -31,115 | 20.23% | 2,156,849,960 |
| 2022-08-24 | 2022-08-22 | 10.786 | 206,398,467 | +34,304 | 20.23% | 2,226,162,310 |
| 2022-08-23 | 2022-08-19 | 10.773 | 206,364,163 | -58,185 | 20.23% | 2,223,139,405 |
| 2022-08-22 | 2022-08-18 | 10.863 | 206,422,348 | -4,356 | 20.23% | 2,242,341,838 |
| 2022-08-19 | 2022-08-17 | 10.876 | 206,426,704 | -35,005 | 20.23% | 2,245,042,872 |
| 2022-08-18 | 2022-08-16 | 10.914 | 206,461,709 | +45,117 | 20.24% | 2,253,386,072 |
| 2022-08-17 | 2022-08-15 | 10.889 | 206,416,592 | +37,727 | 20.23% | 2,247,586,482 |
| 2022-08-16 | 2022-08-12 | 10.773 | 206,378,865 | +9,802 | 20.23% | 2,223,297,788 |
| 2022-08-15 | 2022-08-11 | 10.914 | 206,369,063 | -4,123 | 20.23% | 2,252,374,906 |
| 2022-08-12 | 2022-08-10 | 11.004 | 206,373,186 | -44,806 | 20.23% | 2,270,991,094 |
| 2022-08-11 | 2022-08-09 | 11.030 | 206,417,992 | -12,757 | 20.23% | 2,276,791,358 |
| 2022-08-10 | 2022-08-08 | 11.043 | 206,430,749 | -28,393 | 20.23% | 2,279,585,835 |
| 2022-08-09 | 2022-08-05 | 10.953 | 206,459,142 | -71,798 | 20.24% | 2,261,320,451 |
| 2022-08-08 | 2022-08-04 | 10.824 | 206,530,940 | -13,845 | 20.24% | 2,235,556,296 |
| 2022-08-05 | 2022-08-03 | 10.747 | 206,544,785 | -42,161 | 20.24% | 2,219,774,760 |
| 2022-08-04 | 2022-08-02 | 10.876 | 206,586,946 | -121,937 | 20.25% | 2,246,785,622 |
| 2022-08-03 | 2022-08-01 | 11.043 | 206,708,883 | -184,692 | 20.26% | 2,282,657,230 |
| 2022-08-02 | 2022-07-29 | 11.210 | 206,893,575 | -12,835 | 20.28% | 2,319,273,077 |
| 2022-08-01 | 2022-07-28 | 11.236 | 206,906,410 | -73,198 | 20.28% | 2,324,736,720 |
| 2022-07-29 | 2022-07-27 | 11.056 | 206,979,608 | -65,731 | 20.29% | 2,288,307,631 |
| 2022-07-28 | 2022-07-26 | 11.197 | 207,045,339 | +68,331 | 20.29% | 2,318,312,680 |
| 2022-07-27 | 2022-07-25 | 11.133 | 206,977,008 | -116,083 | 20.29% | 2,304,243,623 |
| 2022-07-26 | 2022-07-22 | 11.339 | 207,093,091 | -161,870 | 20.30% | 2,348,132,464 |
| 2022-07-25 | 2022-07-21 | 11.351 | 207,254,961 | +32,282 | 20.31% | 2,352,632,196 |
| 2022-07-22 | 2022-07-20 | 11.441 | 207,222,679 | -88,495 | 20.31% | 2,370,913,383 |
| 2022-07-21 | 2022-07-19 | 11.531 | 207,311,174 | +72,731 | 20.32% | 2,390,581,485 |
| 2022-07-20 | 2022-07-18 | 11.377 | 207,238,443 | +538,657 | 20.31% | 2,357,772,994 |
| 2022-07-19 | 2022-07-15 | 11.313 | 206,699,786 | +341,877 | 20.26% | 2,338,358,510 |
| 2022-07-18 | 2022-07-14 | 11.570 | 206,357,909 | -104,907 | 20.23% | 2,387,547,527 |
| 2022-07-15 | 2022-07-13 | 11.531 | 206,462,816 | +137,295 | 20.24% | 2,380,798,757 |
| 2022-07-14 | 2022-07-12 | 11.583 | 206,325,521 | +18,280 | 20.22% | 2,389,825,214 |
| 2022-07-13 | 2022-07-11 | 11.634 | 206,307,241 | +164,628 | 20.22% | 2,400,222,198 |
| 2022-07-12 | 2022-07-08 | 11.621 | 206,142,613 | +50,173 | 20.20% | 2,395,656,818 |
| 2022-07-11 | 2022-07-07 | 11.596 | 206,092,440 | -161,173 | 20.20% | 2,389,774,904 |
| 2022-07-08 | 2022-07-06 | 11.596 | 206,253,613 | +2,351 | 20.22% | 2,391,643,809 |
| 2022-07-07 | 2022-07-05 | 11.454 | 206,251,262 | +160,243 | 20.22% | 2,362,450,492 |
| 2022-07-06 | 2022-07-04 | 11.377 | 206,091,019 | -587,831 | 20.20% | 2,344,718,634 |
| 2022-07-05 | 2022-06-30 | 11.454 | 206,678,850 | +578,741 | 20.26% | 2,367,348,186 |
| 2022-07-04 | 2022-06-29 | 11.351 | 206,100,109 | -418,537 | 20.20% | 2,339,523,019 |
| 2022-06-30 | 2022-06-28 | 11.403 | 206,518,646 | +322,819 | 20.24% | 2,354,893,584 |
| 2022-06-29 | 2022-06-27 | 11.403 | 206,195,827 | -77,231 | 20.21% | 2,351,212,539 |
| 2022-06-28 | 2022-06-24 | 11.364 | 206,273,058 | -139,307 | 20.22% | 2,344,137,970 |
| 2022-06-27 | 2022-06-23 | 11.724 | 206,412,365 | +353,935 | 20.23% | 2,420,019,947 |
| 2022-06-24 | 2022-06-22 | 11.673 | 206,058,430 | +9,081 | 20.20% | 2,405,274,420 |
| 2022-06-23 | 2022-06-21 | 11.737 | 206,049,349 | -2,272 | 20.20% | 2,418,412,739 |
| 2022-06-22 | 2022-06-20 | 11.570 | 206,051,621 | -31,965 | 20.20% | 2,384,003,795 |
| 2022-06-21 | 2022-06-17 | 11.133 | 206,083,586 | +335,872 | 20.20% | 2,294,297,291 |
| 2022-06-20 | 2022-06-16 | 11.030 | 205,747,714 | -18,670 | 20.17% | 2,269,398,189 |
| 2022-06-17 | 2022-06-15 | 11.146 | 205,766,384 | -1,090,740 | 20.17% | 2,293,411,156 |
| 2022-06-16 | 2022-06-14 | 11.351 | 206,857,124 | +1,694,218 | 20.27% | 2,348,116,192 |
| 2022-06-15 | 2022-06-13 | 11.300 | 205,162,906 | -3,889 | 20.11% | 2,318,334,587 |
| 2022-06-14 | 2022-06-10 | 11.531 | 205,166,795 | -611,801 | 20.11% | 2,365,853,861 |
| 2022-06-13 | 2022-06-09 | 11.673 | 205,778,596 | -17,736 | 20.17% | 2,402,007,980 |
| 2022-06-10 | 2022-06-08 | 11.776 | 205,796,332 | +751,664 | 20.17% | 2,423,379,898 |
| 2022-06-09 | 2022-06-07 | 12.855 | 205,044,668 | -712,421 | 20.10% | 2,635,948,239 |
| 2022-06-08 | 2022-06-06 | 12.881 | 205,757,089 | -81,363 | 20.17% | 2,650,396,968 |
| 2022-06-07 | 2022-06-02 | 12.881 | 205,838,452 | -832,258 | 20.18% | 2,651,445,021 |
| 2022-06-06 | 2022-06-01 | 12.855 | 206,670,710 | +41,936 | 20.26% | 2,656,851,794 |
| 2022-06-02 | 2022-05-31 | 12.830 | 206,628,774 | +22,388 | 20.25% | 2,651,000,061 |
| 2022-06-01 | 2022-05-30 | 12.624 | 206,606,386 | +212,651 | 20.25% | 2,608,216,430 |
| 2022-05-31 | 2022-05-27 | 13.035 | 206,393,735 | +83,463 | 20.23% | 2,690,437,222 |
| 2022-05-30 | 2022-05-26 | 13.113 | 206,310,272 | -20,225 | 20.22% | 2,705,262,553 |
| 2022-05-27 | 2022-05-25 | 13.190 | 206,330,497 | -19,672 | 20.22% | 2,721,442,624 |
| 2022-05-26 | 2022-05-24 | 13.138 | 206,350,169 | -222,863 | 20.23% | 2,711,091,168 |
| 2022-05-25 | 2022-05-23 | 13.293 | 206,573,032 | -55,037 | 20.25% | 2,745,886,363 |
| 2022-05-24 | 2022-05-20 | 12.740 | 206,628,069 | +66,898 | 20.25% | 2,632,396,891 |
| 2022-05-23 | 2022-05-19 | 12.727 | 206,561,171 | +15,240 | 20.25% | 2,628,889,181 |
| 2022-05-20 | 2022-05-18 | 12.328 | 206,545,931 | +1,223,873 | 20.24% | 2,546,382,544 |
| 2022-05-19 | 2022-05-17 | 12.251 | 205,322,058 | +77,823 | 20.12% | 2,515,457,053 |
| 2022-05-18 | 2022-05-16 | 11.737 | 205,244,235 | +43,597 | 20.12% | 2,408,963,071 |
| 2022-05-17 | 2022-05-13 | 11.081 | 205,200,638 | +17,502 | 20.11% | 2,273,915,752 |
| 2022-05-16 | 2022-05-12 | 10.901 | 205,183,136 | -43,405 | 20.11% | 2,236,793,608 |
| 2022-05-13 | 2022-05-11 | 11.081 | 205,226,541 | -1,010,547 | 20.12% | 2,274,202,794 |
| 2022-05-12 | 2022-05-10 | 12.506 | 206,237,088 | -69,231 | 20.21% | 2,579,151,322 |
| 2022-05-11 | 2022-05-06 | 12.465 | 206,306,319 | +9,678,795 | 20.22% | 2,571,703,411 |
| 2022-05-10 | 2022-05-05 | 12.439 | 196,627,524 | +172,341 | 20.14% | 2,445,770,327 |
| 2022-05-06 | 2022-05-04 | 12.371 | 196,455,183 | -70,678 | 20.12% | 2,430,432,118 |
| 2022-05-05 | 2022-05-03 | 12.358 | 196,525,861 | +18,910 | 20.13% | 2,428,666,651 |
| 2022-05-04 | 2022-04-29 | 12.318 | 196,506,951 | +49,697 | 20.13% | 2,420,514,159 |
| 2022-05-03 | 2022-04-28 | 12.237 | 196,457,254 | +37,595 | 20.12% | 2,404,068,405 |
| 2022-04-29 | 2022-04-27 | 12.143 | 196,419,659 | -38,339 | 20.12% | 2,385,139,351 |
| 2022-04-28 | 2022-04-26 | 12.358 | 196,457,998 | +1,489 | 20.12% | 2,427,828,000 |
| 2022-04-27 | 2022-04-25 | 12.291 | 196,456,509 | -22,334 | 20.12% | 2,414,614,982 |
| 2022-04-26 | 2022-04-22 | 12.358 | 196,478,843 | +18,984 | 20.12% | 2,428,085,603 |
| 2022-04-25 | 2022-04-21 | 12.089 | 196,459,859 | -30,523 | 20.12% | 2,375,071,629 |
| 2022-04-22 | 2022-04-20 | 12.157 | 196,490,382 | -42,434 | 20.12% | 2,388,637,525 |
| 2022-04-21 | 2022-04-19 | 12.170 | 196,532,816 | +65,661 | 20.13% | 2,391,793,323 |
| 2022-04-20 | 2022-04-14 | 12.224 | 196,467,155 | +66,479 | 20.12% | 2,401,550,498 |
| 2022-04-19 | 2022-04-13 | 12.143 | 196,400,676 | -76,828 | 20.11% | 2,384,908,839 |
| 2022-04-14 | 2022-04-12 | 12.062 | 196,477,504 | +47,273 | 20.12% | 2,370,006,535 |
| 2022-04-13 | 2022-04-11 | 11.955 | 196,430,231 | -146,956 | 20.12% | 2,348,327,741 |
| 2022-04-12 | 2022-04-08 | 12.143 | 196,577,187 | -8,189 | 20.13% | 2,387,052,226 |
| 2022-04-11 | 2022-04-07 | 12.089 | 196,585,376 | +41,838 | 20.13% | 2,376,589,048 |
| 2022-04-08 | 2022-04-06 | 12.170 | 196,543,538 | +61,865 | 20.13% | 2,391,923,809 |
| 2022-04-07 | 2022-04-04 | 12.089 | 196,481,673 | +744 | 20.12% | 2,375,335,346 |
| 2022-04-06 | 2022-04-01 | 12.089 | 196,480,929 | +18,984 | 20.12% | 2,375,326,352 |
| 2022-04-04 | 2022-03-31 | 12.076 | 196,461,945 | -5,063 | 20.12% | 2,372,457,851 |
| 2022-04-01 | 2022-03-30 | 12.224 | 196,467,008 | +61,120 | 20.12% | 2,401,548,701 |
| 2022-03-31 | 2022-03-29 | 12.183 | 196,405,888 | -101,916 | 20.11% | 2,392,886,860 |
| 2022-03-30 | 2022-03-28 | 12.425 | 196,507,804 | +46,157 | 20.13% | 2,441,641,566 |
| 2022-03-29 | 2022-03-25 | 12.559 | 196,461,647 | +88,218 | 20.12% | 2,467,457,982 |
| 2022-03-28 | 2022-03-24 | 12.412 | 196,373,429 | +46,901 | 20.11% | 2,437,334,127 |
| 2022-03-25 | 2022-03-23 | 12.573 | 196,326,528 | +37,669 | 20.11% | 2,468,398,134 |
| 2022-03-24 | 2022-03-22 | 12.600 | 196,288,859 | -107,980 | 20.10% | 2,473,197,868 |
| 2022-03-23 | 2022-03-21 | 12.519 | 196,396,839 | +35,821 | 20.11% | 2,458,729,661 |
| 2022-03-22 | 2022-03-18 | 12.627 | 196,361,018 | +109,808 | 20.11% | 2,479,382,337 |
| 2022-03-21 | 2022-03-17 | 12.398 | 196,251,210 | -35,734 | 20.10% | 2,433,181,012 |
| 2022-03-18 | 2022-03-16 | 12.062 | 196,286,944 | +70,362 | 20.10% | 2,367,707,908 |
| 2022-03-17 | 2022-03-15 | 11.686 | 196,216,582 | -33,426 | 20.10% | 2,293,059,550 |
| 2022-03-16 | 2022-03-14 | 11.915 | 196,250,008 | +60,301 | 20.10% | 2,338,264,722 |
| 2022-03-15 | 2022-03-11 | 12.170 | 196,189,707 | +10,020 | 20.09% | 2,387,617,705 |
| 2022-03-14 | 2022-03-10 | 12.371 | 196,179,687 | -8,562 | 20.09% | 2,427,023,838 |
| 2022-03-11 | 2022-03-09 | 12.197 | 196,188,249 | +106,086 | 20.09% | 2,392,870,602 |
| 2022-03-10 | 2022-03-08 | 12.398 | 196,082,163 | -32,235 | 20.08% | 2,431,085,117 |
| 2022-03-09 | 2022-03-07 | 12.519 | 196,114,398 | -45,464 | 20.08% | 2,455,193,728 |
| 2022-03-08 | 2022-03-04 | 12.788 | 196,159,862 | +51,367 | 20.09% | 2,508,461,675 |
| 2022-03-07 | 2022-03-03 | 13.043 | 196,108,495 | -90,116 | 20.08% | 2,557,855,528 |
| 2022-03-04 | 2022-03-02 | 12.976 | 196,198,611 | +3,350 | 20.09% | 2,545,853,621 |
| 2022-03-03 | 2022-03-01 | 13.097 | 196,195,261 | +55,462 | 20.09% | 2,569,528,880 |
| 2022-03-02 | 2022-02-28 | 13.204 | 196,139,799 | -9,232 | 20.09% | 2,589,879,859 |
| 2022-03-01 | 2022-02-25 | 13.433 | 196,149,031 | +49,507 | 20.09% | 2,634,793,246 |
| 2022-02-28 | 2022-02-24 | 13.392 | 196,099,524 | -82,908 | 20.08% | 2,626,225,853 |
| 2022-02-25 | 2022-02-23 | 13.701 | 196,182,432 | +14,205 | 20.09% | 2,687,946,747 |
| 2022-02-24 | 2022-02-22 | 13.809 | 196,168,227 | -45,919 | 20.09% | 2,708,832,529 |
| 2022-02-23 | 2022-02-21 | 13.943 | 196,214,146 | +49,879 | 20.10% | 2,735,823,291 |
| 2022-02-22 | 2022-02-18 | 13.970 | 196,164,267 | +4,169 | 20.09% | 2,740,397,821 |
| 2022-02-21 | 2022-02-17 | 14.051 | 196,160,098 | -18,240 | 20.09% | 2,756,149,232 |
| 2022-02-18 | 2022-02-16 | 14.319 | 196,178,338 | -31,267 | 20.09% | 2,809,109,252 |
| 2022-02-17 | 2022-02-15 | 14.158 | 196,209,605 | +64,980 | 20.09% | 2,777,929,686 |
| 2022-02-16 | 2022-02-14 | 13.755 | 196,144,625 | +52,471 | 20.09% | 2,697,967,679 |
| 2022-02-15 | 2022-02-11 | 14.212 | 196,092,154 | +13,635 | 20.08% | 2,786,802,935 |
| 2022-02-14 | 2022-02-10 | 14.051 | 196,078,519 | +38,292 | 20.08% | 2,755,003,006 |
| 2022-02-11 | 2022-02-09 | 14.722 | 196,040,227 | +57,099 | 20.08% | 2,886,131,570 |
| 2022-02-10 | 2022-02-08 | 14.265 | 195,983,128 | -265,771 | 20.07% | 2,795,783,749 |
| 2022-02-09 | 2022-02-07 | 14.077 | 196,248,899 | +12,461 | 20.10% | 2,762,669,201 |
| 2022-02-08 | 2022-02-04 | 13.513 | 196,236,438 | -22,617 | 20.10% | 2,651,783,154 |
| 2022-02-07 | 2022-01-31 | 13.164 | 196,259,055 | +67,746 | 20.10% | 2,583,545,732 |
| 2022-02-04 | 2022-01-27 | 13.016 | 196,191,309 | -32,756 | 20.09% | 2,553,664,954 |
| 2022-01-28 | 2022-01-26 | 13.003 | 196,224,065 | +27,917 | 20.10% | 2,551,455,512 |
| 2022-01-27 | 2022-01-25 | 12.882 | 196,196,148 | +14,368 | 20.09% | 2,527,373,678 |
| 2022-01-26 | 2022-01-24 | 12.962 | 196,181,780 | -35,362 | 20.09% | 2,542,999,990 |
| 2022-01-25 | 2022-01-21 | 13.056 | 196,217,142 | -75,274 | 20.10% | 2,561,908,326 |
| 2022-01-24 | 2022-01-20 | 12.855 | 196,292,416 | +37,595 | 20.10% | 2,523,340,351 |
| 2022-01-21 | 2022-01-19 | 12.855 | 196,254,821 | +4,467 | 20.10% | 2,522,857,067 |
| 2022-01-20 | 2022-01-18 | 12.922 | 196,250,354 | +11,539 | 20.10% | 2,535,980,416 |
| 2022-01-19 | 2022-01-17 | 13.016 | 196,238,815 | -16,378 | 20.10% | 2,554,283,302 |
| 2022-01-18 | 2022-01-14 | 13.083 | 196,255,193 | -7,445 | 20.10% | 2,567,677,577 |
| 2022-01-17 | 2022-01-13 | 13.218 | 196,262,638 | +21,366 | 20.10% | 2,594,138,176 |
| 2022-01-14 | 2022-01-12 | 12.882 | 196,241,272 | -19,356 | 20.10% | 2,527,954,960 |
| 2022-01-13 | 2022-01-11 | 12.868 | 196,260,628 | +4,095 | 20.10% | 2,525,568,009 |
| 2022-01-12 | 2022-01-10 | 12.774 | 196,256,533 | +31,639 | 20.10% | 2,507,061,652 |
| 2022-01-11 | 2022-01-07 | 12.680 | 196,224,894 | +22,706 | 20.10% | 2,488,206,796 |
| 2022-01-10 | 2022-01-06 | 12.734 | 196,202,188 | -10,794 | 20.09% | 2,498,460,904 |
| 2022-01-07 | 2022-01-05 | 12.748 | 196,212,982 | -25,312 | 20.09% | 2,501,234,009 |
| 2022-01-06 | 2022-01-04 | 12.761 | 196,238,294 | +25,684 | 20.10% | 2,504,192,667 |
| 2022-01-05 | 2022-01-03 | 12.949 | 196,212,610 | -118,808 | 20.09% | 2,540,763,976 |
| 2022-01-04 | 2021-12-31 | 12.855 | 196,331,418 | -47,353 | 20.11% | 2,523,841,722 |
| 2022-01-03 | 2021-12-29 | 12.882 | 196,378,771 | +85,836 | 20.11% | 2,529,726,204 |
| 2021-12-30 | 2021-12-28 | 12.909 | 196,292,935 | -45,628 | 20.10% | 2,533,893,928 |
| 2021-12-29 | 2021-12-24 | 12.761 | 196,338,563 | +28,290 | 20.11% | 2,505,472,197 |
| 2021-12-28 | 2021-12-22 | 12.721 | 196,310,273 | +10,050 | 20.10% | 2,497,200,312 |
| 2021-12-23 | 2021-12-21 | 12.761 | 196,300,223 | +10,967 | 20.10% | 2,504,982,941 |
| 2021-12-22 | 2021-12-20 | 12.385 | 196,289,256 | -18,091 | 20.10% | 2,431,016,040 |
| 2021-12-21 | 2021-12-17 | 12.439 | 196,307,347 | -21,217 | 20.10% | 2,441,787,774 |
| 2021-12-20 | 2021-12-16 | 12.600 | 196,328,564 | -797,353 | 20.11% | 2,473,698,142 |
| 2021-12-17 | 2021-12-15 | 13.728 | 197,125,917 | -44,295 | 20.19% | 2,706,135,905 |
| 2021-12-16 | 2021-12-14 | 13.714 | 197,170,212 | +8,102,925 | 20.19% | 2,703,990,431 |
| 2021-12-15 | 2021-12-13 | 13.756 | 189,067,287 | +22,556 | 20.13% | 2,600,788,176 |
| 2021-12-14 | 2021-12-10 | 13.658 | 189,044,731 | +27,210 | 20.13% | 2,581,997,344 |
| 2021-12-13 | 2021-12-09 | 13.672 | 189,017,521 | +25,420 | 20.13% | 2,584,265,406 |
| 2021-12-10 | 2021-12-08 | 13.658 | 188,992,101 | -29,717 | 20.12% | 2,581,278,517 |
| 2021-12-09 | 2021-12-07 | 13.686 | 189,021,818 | -33,205 | 20.13% | 2,586,963,914 |
| 2021-12-08 | 2021-12-06 | 13.588 | 189,055,023 | +10,383 | 20.13% | 2,568,936,800 |
| 2021-12-07 | 2021-12-03 | 13.630 | 189,044,640 | -8,950 | 20.13% | 2,576,715,946 |
| 2021-12-06 | 2021-12-02 | 13.588 | 189,053,590 | +46,185 | 20.13% | 2,568,917,328 |
| 2021-12-03 | 2021-12-01 | 13.630 | 189,007,405 | +25,563 | 20.12% | 2,576,208,425 |
| 2021-12-02 | 2021-11-30 | 13.686 | 188,981,842 | +1,934 | 20.12% | 2,586,416,800 |
| 2021-12-01 | 2021-11-29 | 13.882 | 188,979,908 | -7,161 | 20.12% | 2,623,338,764 |
| 2021-11-30 | 2021-11-26 | 13.854 | 188,987,069 | -25,062 | 20.12% | 2,618,159,623 |
| 2021-11-29 | 2021-11-25 | 13.784 | 189,012,131 | +24,418 | 20.13% | 2,605,308,704 |
| 2021-11-26 | 2021-11-24 | 13.784 | 188,987,713 | +2,506 | 20.12% | 2,604,972,130 |
| 2021-11-25 | 2021-11-23 | 13.686 | 188,985,207 | +4,654 | 20.12% | 2,586,462,854 |
| 2021-11-24 | 2021-11-22 | 13.742 | 188,980,553 | +467,228 | 20.12% | 2,596,955,890 |
| 2021-11-23 | 2021-11-19 | 13.630 | 188,513,325 | +14,249 | 20.07% | 2,569,474,017 |
| 2021-11-22 | 2021-11-18 | 13.588 | 188,499,076 | +3,580 | 20.07% | 2,561,382,424 |
| 2021-11-19 | 2021-11-17 | 13.616 | 188,495,496 | -13,247 | 20.07% | 2,566,598,595 |
| 2021-11-18 | 2021-11-16 | 13.588 | 188,508,743 | +21,482 | 20.07% | 2,561,513,782 |
| 2021-11-17 | 2021-11-15 | 13.477 | 188,487,261 | -34,442 | 20.07% | 2,540,163,528 |
| 2021-11-16 | 2021-11-12 | 13.449 | 188,521,703 | +5,728 | 20.07% | 2,535,362,138 |
| 2021-11-15 | 2021-11-11 | 13.407 | 188,515,975 | -234,349 | 20.07% | 2,527,387,020 |
| 2021-11-12 | 2021-11-10 | 13.574 | 188,750,324 | +153,952 | 20.10% | 2,562,160,490 |
| 2021-11-11 | 2021-11-09 | 13.281 | 188,596,372 | -60,794 | 20.08% | 2,504,760,524 |
| 2021-11-10 | 2021-11-08 | 13.239 | 188,657,166 | +119,223 | 20.09% | 2,497,663,934 |
| 2021-11-09 | 2021-11-05 | 13.016 | 188,537,943 | +6,158 | 20.07% | 2,453,957,495 |
| 2021-11-08 | 2021-11-04 | 12.918 | 188,531,785 | -3,723 | 20.07% | 2,435,446,935 |
| 2021-11-05 | 2021-11-03 | 13.086 | 188,535,508 | -2,363 | 20.07% | 2,467,090,639 |
| 2021-11-04 | 2021-11-02 | 12.960 | 188,537,871 | -29,926 | 20.07% | 2,443,424,555 |
| 2021-11-03 | 2021-11-01 | 13.155 | 188,567,797 | +27,569 | 20.08% | 2,480,680,251 |
| 2021-11-02 | 2021-10-29 | 13.044 | 188,540,228 | -2,002 | 20.07% | 2,459,253,303 |
| 2021-11-01 | 2021-10-28 | 12.513 | 188,542,230 | +17,186 | 20.08% | 2,359,223,080 |
| 2021-10-29 | 2021-10-27 | 12.667 | 188,525,044 | -65,520 | 20.07% | 2,387,969,068 |
| 2021-10-28 | 2021-10-26 | 12.471 | 188,590,564 | -149,512 | 20.08% | 2,351,926,672 |
| 2021-10-27 | 2021-10-25 | 12.471 | 188,740,076 | +169,206 | 20.10% | 2,353,791,248 |
| 2021-10-26 | 2021-10-22 | 13.183 | 188,570,870 | -15,395 | 20.08% | 2,485,987,601 |
| 2021-10-25 | 2021-10-21 | 13.127 | 188,586,265 | +15,028 | 20.08% | 2,475,655,852 |
| 2021-10-22 | 2021-10-20 | 13.072 | 188,571,237 | -64,445 | 20.08% | 2,464,924,706 |
| 2021-10-21 | 2021-10-19 | 13.086 | 188,635,682 | -38,667 | 20.09% | 2,468,401,471 |
| 2021-10-20 | 2021-10-18 | 13.058 | 188,674,349 | -76,618 | 20.09% | 2,463,637,637 |
| 2021-10-19 | 2021-10-15 | 12.918 | 188,750,967 | -24,346 | 20.10% | 2,438,278,320 |
| 2021-10-18 | 2021-10-12 | 13.058 | 188,775,313 | -100,852 | 20.10% | 2,464,955,986 |
| 2021-10-15 | 2021-10-11 | 13.100 | 188,876,165 | +11,099 | 20.11% | 2,474,186,048 |
| 2021-10-12 | 2021-10-08 | 13.197 | 188,865,066 | +31,506 | 20.11% | 2,492,503,647 |
| 2021-10-11 | 2021-10-07 | 13.183 | 188,833,560 | +74,470 | 20.11% | 2,489,450,723 |
| 2021-10-08 | 2021-10-06 | 12.988 | 188,759,090 | -43,679 | 20.10% | 2,451,563,703 |
| 2021-10-07 | 2021-10-05 | 12.988 | 188,802,769 | -23,272 | 20.10% | 2,452,130,996 |
| 2021-10-06 | 2021-10-04 | 13.016 | 188,826,041 | -41,027 | 20.11% | 2,457,707,298 |
| 2021-10-05 | 2021-09-30 | 12.834 | 188,867,068 | -1,074 | 20.11% | 2,423,952,521 |
| 2021-10-04 | 2021-09-29 | 12.848 | 188,868,142 | +66,020 | 20.11% | 2,426,603,918 |
| 2021-09-30 | 2021-09-28 | 12.988 | 188,802,122 | -336,618 | 20.10% | 2,452,122,593 |
| 2021-09-29 | 2021-09-27 | 12.946 | 189,138,740 | +189,712 | 20.14% | 2,448,570,342 |
| 2021-09-28 | 2021-09-24 | 13.155 | 188,949,028 | -103,112 | 20.12% | 2,485,695,488 |
| 2021-09-27 | 2021-09-23 | 13.100 | 189,052,140 | -982,890 | 20.13% | 2,476,491,235 |
| 2021-09-24 | 2021-09-21 | 13.072 | 190,035,030 | +980,755 | 20.23% | 2,484,058,799 |
| 2021-09-23 | 2021-09-20 | 13.058 | 189,054,275 | +38,667 | 20.13% | 2,468,598,566 |
| 2021-09-21 | 2021-09-17 | 13.267 | 189,015,608 | +67,309 | 20.13% | 2,507,688,752 |
| 2021-09-20 | 2021-09-16 | 13.113 | 188,948,299 | -37,951 | 20.12% | 2,477,769,701 |
| 2021-09-17 | 2021-09-15 | 13.379 | 188,986,250 | -13,247 | 20.12% | 2,528,413,356 |
| 2021-09-16 | 2021-09-14 | 13.323 | 188,999,497 | +60,554 | 20.12% | 2,518,032,796 |
| 2021-09-14 | 2021-09-10 | 13.658 | 188,938,943 | -33,511 | 20.12% | 2,580,552,478 |
| 2021-09-13 | 2021-09-09 | 13.449 | 188,972,454 | -74,209 | 20.12% | 2,541,424,130 |
| 2021-09-10 | 2021-09-08 | 13.211 | 189,046,663 | -28,284 | 20.13% | 2,497,540,338 |
| 2021-09-09 | 2021-09-07 | 13.086 | 189,074,947 | -13,247 | 20.13% | 2,474,149,495 |
| 2021-09-08 | 2021-09-06 | 13.155 | 189,088,194 | -358 | 20.13% | 2,487,526,269 |
| 2021-09-07 | 2021-09-03 | 13.072 | 189,088,552 | -15,753 | 20.13% | 2,471,686,833 |
| 2021-09-06 | 2021-09-02 | 13.253 | 189,104,305 | +36,877 | 20.14% | 2,506,224,593 |
| 2021-09-03 | 2021-09-01 | 12.960 | 189,067,428 | +81,272 | 20.13% | 2,450,287,540 |
| 2021-09-02 | 2021-08-31 | 12.625 | 188,986,156 | -15,395 | 20.12% | 2,385,892,001 |
| 2021-09-01 | 2021-08-30 | 12.457 | 189,001,551 | -72 | 20.12% | 2,354,412,645 |
| 2021-08-31 | 2021-08-27 | 12.625 | 189,001,623 | +39,956 | 20.12% | 2,386,087,267 |
| 2021-08-30 | 2021-08-26 | 12.527 | 188,961,667 | +81,049 | 20.12% | 2,367,110,401 |
| 2021-08-27 | 2021-08-25 | 12.276 | 188,880,618 | -225,706 | 20.11% | 2,318,614,936 |
| 2021-08-26 | 2021-08-24 | 12.108 | 189,106,324 | -17,051 | 20.14% | 2,289,694,332 |
| 2021-08-25 | 2021-08-23 | 12.136 | 189,123,375 | -31,506 | 20.14% | 2,295,183,140 |
| 2021-08-24 | 2021-08-20 | 12.150 | 189,154,881 | -23,988 | 20.14% | 2,298,207,111 |
| 2021-08-23 | 2021-08-19 | 12.429 | 189,178,869 | +25,778 | 20.14% | 2,351,337,610 |
| 2021-08-20 | 2021-08-18 | 12.401 | 189,153,091 | +15,753 | 20.14% | 2,345,734,026 |
| 2021-08-19 | 2021-08-17 | 12.192 | 189,137,338 | -178,298 | 20.14% | 2,305,918,083 |
| 2021-08-18 | 2021-08-16 | 12.387 | 189,315,636 | -43,679 | 20.16% | 2,345,105,924 |
| 2021-08-17 | 2021-08-13 | 12.290 | 189,359,315 | -15,064 | 20.16% | 2,327,135,681 |
| 2021-08-16 | 2021-08-12 | 12.401 | 189,374,379 | -11,457 | 20.16% | 2,348,478,273 |
| 2021-08-13 | 2021-08-11 | 12.708 | 189,385,836 | +11,099 | 20.17% | 2,406,806,894 |
| 2021-08-12 | 2021-08-10 | 12.681 | 189,374,737 | -23,272 | 20.16% | 2,401,376,467 |
| 2021-08-11 | 2021-08-09 | 12.806 | 189,398,009 | -49,766 | 20.17% | 2,425,476,684 |
| 2021-08-10 | 2021-08-06 | 12.792 | 189,447,775 | +20,766 | 20.17% | 2,423,468,291 |
| 2021-08-09 | 2021-08-05 | 12.736 | 189,427,009 | +17,185 | 20.17% | 2,412,620,976 |
| 2021-08-06 | 2021-08-04 | 12.653 | 189,409,824 | +23,630 | 20.17% | 2,396,531,034 |
| 2021-08-05 | 2021-08-03 | 12.708 | 189,386,194 | -25,420 | 20.17% | 2,406,811,444 |
| 2021-08-04 | 2021-08-02 | 12.750 | 189,411,614 | -18,976 | 20.17% | 2,415,070,102 |
| 2021-08-03 | 2021-07-30 | 12.639 | 189,430,590 | +73,754 | 20.17% | 2,394,148,311 |
| 2021-08-02 | 2021-07-29 | 12.764 | 189,356,836 | -59,074 | 20.16% | 2,417,016,099 |
| 2021-07-30 | 2021-07-28 | 12.290 | 189,415,910 | -108,841 | 20.17% | 2,327,831,207 |
| 2021-07-29 | 2021-07-27 | 12.080 | 189,524,751 | +24,357 | 20.18% | 2,289,467,070 |
| 2021-07-28 | 2021-07-26 | 12.457 | 189,500,394 | +37,951 | 20.18% | 2,360,626,786 |
| 2021-07-27 | 2021-07-23 | 13.072 | 189,462,443 | +19,835 | 20.17% | 2,476,574,180 |
| 2021-07-26 | 2021-07-22 | 12.122 | 189,442,608 | +31,865 | 20.17% | 2,296,411,686 |
| 2021-07-23 | 2021-07-21 | 12.150 | 189,410,743 | +35,445 | 20.17% | 2,301,315,801 |
| 2021-07-22 | 2021-07-20 | 12.192 | 189,375,298 | -23,630 | 20.16% | 2,308,819,236 |
| 2021-07-21 | 2021-07-19 | 12.122 | 189,398,928 | -14,636 | 20.17% | 2,295,882,199 |
| 2021-07-20 | 2021-07-16 | 12.331 | 189,413,564 | -34,729 | 20.17% | 2,335,738,066 |
| 2021-07-19 | 2021-07-15 | 12.248 | 189,448,293 | +27,569 | 20.17% | 2,320,292,034 |
| 2021-07-16 | 2021-07-14 | 11.982 | 189,420,724 | +18,259 | 20.17% | 2,269,693,110 |
| 2021-07-15 | 2021-07-13 | 11.563 | 189,402,465 | -70,532 | 20.17% | 2,190,122,076 |
| 2021-07-14 | 2021-07-12 | 11.815 | 189,472,997 | -6,846 | 20.17% | 2,238,566,740 |
| 2021-07-13 | 2021-07-09 | 11.829 | 189,479,843 | -139,873 | 20.18% | 2,241,293,779 |
| 2021-07-12 | 2021-07-08 | 11.940 | 189,619,716 | -204,620 | 20.19% | 2,264,133,162 |
| 2021-07-09 | 2021-07-07 | 12.150 | 189,824,336 | -286,776 | 20.21% | 2,306,340,902 |
| 2021-07-08 | 2021-07-06 | 12.373 | 190,111,112 | -207,868 | 20.24% | 2,352,304,737 |
| 2021-07-07 | 2021-07-05 | 12.695 | 190,318,980 | -68,924 | 20.26% | 2,416,007,865 |
| 2021-07-06 | 2021-07-02 | 12.988 | 190,387,904 | -82,910 | 20.27% | 2,472,718,399 |
| 2021-07-05 | 2021-06-30 | 13.127 | 190,470,814 | -74,146 | 20.28% | 2,500,395,166 |
| 2021-07-02 | 2021-06-29 | 13.113 | 190,544,960 | -22,874 | 20.29% | 2,498,707,483 |
| 2021-06-30 | 2021-06-28 | 13.127 | 190,567,834 | -11,433 | 20.29% | 2,501,668,790 |
| 2021-06-29 | 2021-06-25 | 13.267 | 190,579,267 | -74,440 | 20.29% | 2,528,433,971 |
| 2021-06-28 | 2021-06-24 | 13.044 | 190,653,707 | -57,637 | 20.30% | 2,486,820,789 |
| 2021-06-25 | 2021-06-23 | 13.002 | 190,711,344 | -44,204 | 20.31% | 2,479,582,524 |
| 2021-06-24 | 2021-06-22 | 13.072 | 190,755,548 | -42,434 | 20.31% | 2,493,477,110 |
| 2021-06-23 | 2021-06-21 | 13.155 | 190,797,982 | -79,757 | 20.32% | 2,510,019,173 |
| 2021-06-22 | 2021-06-18 | 13.072 | 190,877,739 | -124,465 | 20.32% | 2,495,074,340 |
| 2021-06-21 | 2021-06-17 | 13.658 | 191,002,204 | -110,878 | 20.34% | 2,608,732,763 |
| 2021-06-18 | 2021-06-16 | 13.951 | 191,113,082 | -147,162 | 20.35% | 2,666,295,401 |
| 2021-06-17 | 2021-06-15 | 13.937 | 191,260,244 | -77,868 | 20.36% | 2,665,677,498 |
| 2021-06-16 | 2021-06-11 | 13.784 | 191,338,112 | -25,523 | 20.37% | 2,637,369,601 |
| 2021-06-15 | 2021-06-10 | 14.105 | 191,363,635 | -68,383 | 20.38% | 2,699,188,064 |
| 2021-06-11 | 2021-06-09 | 14.105 | 191,432,018 | -19,692 | 20.38% | 2,700,152,608 |
| 2021-06-10 | 2021-06-08 | 14.273 | 191,451,710 | -67,381 | 20.38% | 2,732,514,685 |
| 2021-06-09 | 2021-06-07 | 14.105 | 191,519,091 | +4,941 | 20.39% | 2,701,380,775 |
| 2021-06-08 | 2021-06-04 | 14.356 | 191,514,150 | +11,780 | 20.39% | 2,749,453,259 |
| 2021-06-07 | 2021-06-03 | 14.328 | 191,502,370 | +8,736 | 20.39% | 2,743,935,339 |
| 2021-06-04 | 2021-06-02 | 14.356 | 191,493,634 | +72 | 20.39% | 2,749,158,723 |
| 2021-06-03 | 2021-06-01 | 14.552 | 191,493,562 | +2,864 | 20.39% | 2,786,597,581 |
| 2021-06-02 | 2021-05-31 | 14.552 | 191,490,698 | -10,741 | 20.39% | 2,786,555,904 |
| 2021-06-01 | 2021-05-28 | 14.692 | 191,501,439 | +2,864 | 20.39% | 2,813,456,085 |
| 2021-05-31 | 2021-05-27 | 14.887 | 191,498,575 | -3,938 | 20.39% | 2,850,854,879 |
| 2021-05-28 | 2021-05-26 | 14.887 | 191,502,513 | +38,845 | 20.39% | 2,850,913,505 |
| 2021-05-27 | 2021-05-25 | 14.552 | 191,463,668 | +36,877 | 20.39% | 2,786,162,566 |
| 2021-05-26 | 2021-05-24 | 14.524 | 191,426,791 | -28,284 | 20.38% | 2,780,279,244 |
| 2021-05-25 | 2021-05-21 | 14.496 | 191,455,075 | -3,223 | 20.39% | 2,775,342,559 |
| 2021-05-24 | 2021-05-20 | 14.496 | 191,458,298 | +2,506 | 20.39% | 2,775,389,280 |
| 2021-05-21 | 2021-05-18 | 14.468 | 191,455,792 | +75,323 | 20.39% | 2,770,005,452 |
| 2021-05-20 | 2021-05-17 | 14.384 | 191,380,469 | -10,741 | 20.38% | 2,752,879,479 |
| 2021-05-18 | 2021-05-14 | 14.440 | 191,391,210 | -54,778 | 20.38% | 2,763,725,375 |
| 2021-05-17 | 2021-05-13 | 14.440 | 191,445,988 | +47,976 | 20.38% | 2,764,516,380 |
| 2021-05-14 | 2021-05-12 | 14.636 | 191,398,012 | -10,383 | 20.38% | 2,801,244,806 |
| 2021-05-13 | 2021-05-11 | 14.859 | 191,408,395 | -218,892 | 20.38% | 2,844,166,185 |
| 2021-05-12 | 2021-05-10 | 16.540 | 191,627,287 | +47,618 | 20.40% | 3,169,563,676 |
| 2021-05-11 | 2021-05-07 | 16.569 | 191,579,669 | +6,635,217 | 20.40% | 3,174,315,880 |
| 2021-05-10 | 2021-05-06 | 16.396 | 184,944,452 | +22,133 | 20.39% | 3,032,288,144 |
| 2021-05-07 | 2021-05-05 | 16.367 | 184,922,319 | -6,916 | 20.38% | 3,026,577,948 |
| 2021-05-06 | 2021-05-04 | 16.829 | 184,929,235 | +23,170 | 20.39% | 3,112,251,314 |
| 2021-05-05 | 2021-05-03 | 16.627 | 184,906,065 | -4,842 | 20.38% | 3,074,433,491 |
| 2021-05-04 | 2021-04-30 | 16.454 | 184,910,907 | +5,533 | 20.38% | 3,042,432,113 |
| 2021-05-03 | 2021-04-29 | 16.338 | 184,905,374 | +7,609 | 20.38% | 3,020,953,793 |
| 2021-04-30 | 2021-04-28 | 16.367 | 184,897,765 | +25,106 | 20.38% | 3,026,176,079 |
| 2021-04-29 | 2021-04-27 | 16.627 | 184,872,659 | -12,795 | 20.38% | 3,073,878,049 |
| 2021-04-28 | 2021-04-26 | 16.338 | 184,885,454 | +34,928 | 20.38% | 3,020,628,343 |
| 2021-04-27 | 2021-04-23 | 16.280 | 184,850,526 | -41,499 | 20.38% | 3,009,367,225 |
| 2021-04-26 | 2021-04-22 | 16.078 | 184,892,025 | -46,612 | 20.38% | 2,972,617,785 |
| 2021-04-23 | 2021-04-21 | 16.772 | 184,938,637 | -42,491 | 20.39% | 3,101,713,979 |
| 2021-04-22 | 2021-04-20 | 16.743 | 184,981,128 | +25,037 | 20.39% | 3,097,077,609 |
| 2021-04-21 | 2021-04-19 | 17.176 | 184,956,091 | -54,985 | 20.39% | 3,176,882,734 |
| 2021-04-20 | 2021-04-16 | 17.205 | 185,011,076 | -76,082 | 20.39% | 3,183,177,057 |
| 2021-04-19 | 2021-04-15 | 17.523 | 185,087,158 | -17,982 | 20.40% | 3,243,358,925 |
| 2021-04-16 | 2021-04-14 | 17.639 | 185,105,140 | -47,862 | 20.40% | 3,265,084,420 |
| 2021-04-15 | 2021-04-13 | 17.234 | 185,153,002 | -130,514 | 20.41% | 3,190,972,922 |
| 2021-04-14 | 2021-04-12 | 17.205 | 185,283,516 | -117,925 | 20.42% | 3,187,864,478 |
| 2021-04-13 | 2021-04-09 | 17.321 | 185,401,441 | +26,628 | 20.44% | 3,211,338,078 |
| 2021-04-12 | 2021-04-08 | 16.887 | 185,374,813 | -119,517 | 20.43% | 3,130,470,923 |
| 2021-04-09 | 2021-04-07 | 17.003 | 185,494,330 | -108,173 | 20.45% | 3,153,944,642 |
| 2021-04-08 | 2021-04-01 | 16.425 | 185,602,503 | -56,023 | 20.46% | 3,048,444,311 |
| 2021-04-07 | 2021-03-31 | 16.367 | 185,658,526 | -19,712 | 20.47% | 3,038,627,266 |
| 2021-04-01 | 2021-03-30 | 16.569 | 185,678,238 | -88,531 | 20.47% | 3,076,534,074 |
| 2021-03-31 | 2021-03-29 | 16.569 | 185,766,769 | -4,496 | 20.48% | 3,078,000,959 |
| 2021-03-30 | 2021-03-26 | 16.396 | 185,771,265 | +346 | 20.48% | 3,045,844,297 |
| 2021-03-29 | 2021-03-25 | 16.338 | 185,770,919 | +40,738 | 20.48% | 3,035,094,925 |
| 2021-03-26 | 2021-03-24 | 16.425 | 185,730,181 | -25,591 | 20.47% | 3,050,541,369 |
| 2021-03-25 | 2021-03-23 | 16.714 | 185,755,772 | +20,957 | 20.48% | 3,104,675,805 |
| 2021-03-24 | 2021-03-22 | 16.425 | 185,734,815 | +10,721 | 20.47% | 3,050,617,480 |
| 2021-03-23 | 2021-03-19 | 16.598 | 185,724,094 | -53,672 | 20.47% | 3,082,664,365 |
| 2021-03-22 | 2021-03-18 | 16.714 | 185,777,766 | -46,133 | 20.48% | 3,105,043,407 |
| 2021-03-19 | 2021-03-17 | 16.829 | 185,823,899 | -19,300 | 20.48% | 3,127,307,988 |
| 2021-03-18 | 2021-03-16 | 16.338 | 185,843,199 | +23,170 | 20.49% | 3,036,275,824 |
| 2021-03-17 | 2021-03-15 | 16.367 | 185,820,029 | -2,657 | 20.48% | 3,041,270,546 |
| 2021-03-16 | 2021-03-12 | 16.425 | 185,822,686 | -38,732 | 20.48% | 3,052,060,725 |
| 2021-03-15 | 2021-03-11 | 16.280 | 185,861,418 | +37,695 | 20.49% | 3,025,824,551 |
| 2021-03-12 | 2021-03-10 | 16.107 | 185,823,723 | +4,841 | 20.48% | 2,992,970,618 |
| 2021-03-11 | 2021-03-09 | 15.817 | 185,818,882 | +4,496 | 20.48% | 2,939,160,283 |
| 2021-03-10 | 2021-03-08 | 15.731 | 185,814,386 | -3,458 | 20.48% | 2,922,969,849 |
| 2021-03-09 | 2021-03-05 | 16.164 | 185,817,844 | -19,159 | 20.48% | 3,003,622,340 |
| 2021-03-08 | 2021-03-04 | 16.164 | 185,837,003 | +3,685 | 20.49% | 3,003,932,033 |
| 2021-03-05 | 2021-03-03 | 16.309 | 185,833,318 | +20,058 | 20.49% | 3,030,740,736 |
| 2021-03-04 | 2021-03-02 | 16.251 | 185,813,260 | +2,767 | 20.48% | 3,019,667,464 |
| 2021-03-03 | 2021-03-01 | 16.367 | 185,810,493 | -33,545 | 20.48% | 3,041,114,473 |
| 2021-03-02 | 2021-02-26 | 16.280 | 185,844,038 | +40,115 | 20.49% | 3,025,541,604 |
| 2021-03-01 | 2021-02-25 | 16.425 | 185,803,923 | -1,452 | 20.48% | 3,051,752,551 |
| 2021-02-26 | 2021-02-24 | 15.702 | 185,805,375 | +30,916 | 20.48% | 2,917,455,255 |
| 2021-02-25 | 2021-02-23 | 15.760 | 185,774,459 | +28,665 | 20.48% | 2,927,713,726 |
| 2021-02-24 | 2021-02-22 | 16.107 | 185,745,794 | -91,958 | 20.48% | 2,991,715,454 |
| 2021-02-23 | 2021-02-19 | 16.049 | 185,837,752 | +45,303 | 20.49% | 2,982,449,012 |
| 2021-02-22 | 2021-02-18 | 16.251 | 185,792,449 | -12,771 | 20.48% | 3,019,329,263 |
| 2021-02-19 | 2021-02-17 | 16.164 | 185,805,220 | +6,225 | 20.48% | 3,003,418,282 |
| 2021-02-18 | 2021-02-16 | 16.251 | 185,798,995 | -198,383 | 20.48% | 3,019,435,643 |
| 2021-02-17 | 2021-02-11 | 16.801 | 185,997,378 | +128,992 | 20.50% | 3,124,849,141 |
| 2021-02-16 | 2021-02-09 | 16.627 | 185,868,386 | +95,102 | 20.49% | 3,090,434,004 |
| 2021-02-10 | 2021-02-08 | 16.685 | 185,773,284 | -7,608 | 20.48% | 3,099,596,578 |
| 2021-02-09 | 2021-02-05 | 16.367 | 185,780,892 | +19,020 | 20.48% | 3,040,630,000 |
| 2021-02-08 | 2021-02-04 | 16.367 | 185,761,872 | +52,911 | 20.48% | 3,040,318,705 |
| 2021-02-05 | 2021-02-03 | 16.598 | 185,708,961 | +1,729 | 20.47% | 3,082,413,186 |
| 2021-02-04 | 2021-02-02 | 16.858 | 185,707,232 | +14,940 | 20.47% | 3,130,714,558 |
| 2021-02-02 | 2021-01-29 | 16.251 | 185,692,292 | -127,402 | 20.47% | 3,017,701,603 |
| 2021-02-01 | 2021-01-28 | 16.193 | 185,819,694 | -104,784 | 20.48% | 3,009,025,504 |
| 2021-01-29 | 2021-01-27 | 16.627 | 185,924,478 | -106,514 | 20.50% | 3,091,366,645 |
| 2021-01-28 | 2021-01-26 | 16.338 | 186,030,992 | +42,058 | 20.51% | 3,039,343,956 |
| 2021-01-27 | 2021-01-25 | 16.656 | 185,988,934 | -12,795 | 20.50% | 3,097,816,509 |
| 2021-01-26 | 2021-01-22 | 17.176 | 186,001,729 | -8,646 | 20.50% | 3,194,843,047 |
| 2021-01-25 | 2021-01-21 | 17.466 | 186,010,375 | +37,003 | 20.50% | 3,248,779,291 |
| 2021-01-22 | 2021-01-20 | 17.379 | 185,973,372 | -44,198 | 20.50% | 3,231,999,901 |
| 2021-01-21 | 2021-01-19 | 17.350 | 186,017,570 | +5,879 | 20.51% | 3,227,389,029 |
| 2021-01-20 | 2021-01-18 | 17.437 | 186,011,691 | +10,375 | 20.50% | 3,243,423,464 |
| 2021-01-19 | 2021-01-15 | 17.350 | 186,001,316 | +21,786 | 20.50% | 3,227,107,024 |
| 2021-01-18 | 2021-01-14 | 17.755 | 185,979,530 | -101,879 | 20.50% | 3,302,019,383 |
| 2021-01-15 | 2021-01-13 | 17.581 | 186,081,409 | +72,277 | 20.51% | 3,271,543,252 |
| 2021-01-14 | 2021-01-12 | 17.668 | 186,009,132 | -110,663 | 20.50% | 3,286,408,746 |
| 2021-01-13 | 2021-01-11 | 17.379 | 186,119,795 | +21,164 | 20.52% | 3,234,544,562 |
| 2021-01-12 | 2021-01-08 | 17.061 | 186,098,631 | -44,750 | 20.51% | 3,174,982,173 |
| 2021-01-11 | 2021-01-07 | 17.061 | 186,143,381 | -11,758 | 20.52% | 3,175,745,642 |
| 2021-01-08 | 2021-01-06 | 17.147 | 186,155,139 | +41,153 | 20.52% | 3,192,095,122 |
| 2021-01-07 | 2021-01-05 | 17.090 | 186,113,986 | -95,101 | 20.52% | 3,180,625,911 |
| 2021-01-06 | 2021-01-04 | 17.090 | 186,209,087 | +14,663 | 20.53% | 3,182,251,155 |
| 2021-01-04 | 2020-12-29 | 17.234 | 186,194,424 | -12,934 | 20.52% | 3,208,921,048 |
| 2020-12-30 | 2020-12-28 | 17.119 | 186,207,358 | -84,726 | 20.53% | 3,187,606,077 |
| 2020-12-29 | 2020-12-24 | 16.858 | 186,292,084 | -146,284 | 20.54% | 3,140,574,189 |
| 2020-12-28 | 2020-12-22 | 16.656 | 186,438,368 | -307,436 | 20.55% | 3,105,302,245 |
| 2020-12-23 | 2020-12-21 | 16.656 | 186,745,804 | -353,777 | 20.59% | 3,110,422,874 |
| 2020-12-22 | 2020-12-18 | 17.061 | 187,099,581 | -229,064 | 20.62% | 3,192,059,131 |
| 2020-12-21 | 2020-12-17 | 16.945 | 187,328,645 | -730,728 | 20.65% | 3,174,299,561 |
| 2020-12-18 | 2020-12-16 | 18.553 | 188,059,373 | -220,635 | 20.73% | 3,489,028,703 |
| 2020-12-17 | 2020-12-15 | 18.672 | 188,280,008 | +5,903,160 | 20.75% | 3,515,585,909 |
| 2020-12-16 | 2020-12-14 | 19.030 | 182,376,848 | -26,150 | 20.74% | 3,470,639,922 |
| 2020-12-15 | 2020-12-11 | 18.553 | 182,402,998 | +41,907 | 20.74% | 3,384,087,086 |
| 2020-12-14 | 2020-12-10 | 18.791 | 182,361,091 | -1,148 | 20.74% | 3,426,824,830 |
| 2020-12-11 | 2020-12-09 | 19.298 | 182,362,239 | -996 | 20.74% | 3,519,316,861 |
| 2020-12-10 | 2020-12-08 | 19.567 | 182,363,235 | -19,833 | 20.74% | 3,568,291,298 |
| 2020-12-09 | 2020-12-07 | 19.895 | 182,383,068 | +5,430 | 20.74% | 3,628,520,029 |
| 2020-12-08 | 2020-12-04 | 19.985 | 182,377,638 | -49,738 | 20.74% | 3,644,731,693 |
| 2020-12-07 | 2020-12-03 | 20.044 | 182,427,376 | +32,520 | 20.74% | 3,656,608,447 |
| 2020-12-04 | 2020-12-02 | 20.134 | 182,394,856 | +36,478 | 20.74% | 3,672,277,845 |
| 2020-12-03 | 2020-12-01 | 19.985 | 182,358,378 | -1,676 | 20.74% | 3,644,346,791 |
| 2020-12-02 | 2020-11-30 | 19.985 | 182,360,054 | -60,011 | 20.74% | 3,644,380,285 |
| 2020-12-01 | 2020-11-27 | 20.432 | 182,420,065 | +40,901 | 20.74% | 3,727,197,030 |
| 2020-11-30 | 2020-11-26 | 20.104 | 182,379,164 | +7,711 | 20.74% | 3,666,521,964 |
| 2020-11-27 | 2020-11-25 | 20.134 | 182,371,453 | -7,376 | 20.74% | 3,671,806,657 |
| 2020-11-26 | 2020-11-24 | 20.134 | 182,378,829 | -33,525 | 20.74% | 3,671,955,163 |
| 2020-11-25 | 2020-11-23 | 19.716 | 182,412,354 | -72,416 | 20.74% | 3,596,457,074 |
| 2020-11-24 | 2020-11-20 | 19.776 | 182,484,770 | +141,419 | 20.75% | 3,608,771,021 |
| 2020-11-23 | 2020-11-19 | 19.985 | 182,343,351 | -2,414 | 20.73% | 3,644,046,484 |
| 2020-11-20 | 2020-11-18 | 19.925 | 182,345,765 | -8,315 | 20.73% | 3,633,216,832 |
| 2020-11-19 | 2020-11-17 | 19.865 | 182,354,080 | +25,815 | 20.73% | 3,622,504,116 |
| 2020-11-18 | 2020-11-16 | 19.537 | 182,328,265 | -20,115 | 20.73% | 3,562,168,617 |
| 2020-11-17 | 2020-11-13 | 19.477 | 182,348,380 | -40,768 | 20.73% | 3,551,683,555 |
| 2020-11-16 | 2020-11-12 | 19.239 | 182,389,148 | +49,449 | 20.74% | 3,508,955,681 |
| 2020-11-13 | 2020-11-11 | 19.060 | 182,339,699 | -34,867 | 20.73% | 3,475,371,741 |
| 2020-11-12 | 2020-11-10 | 18.941 | 182,374,566 | +10,728 | 20.74% | 3,454,277,076 |
| 2020-11-11 | 2020-11-09 | 18.314 | 182,363,838 | -6,705 | 20.74% | 3,339,844,667 |
| 2020-11-10 | 2020-11-06 | 18.344 | 182,370,543 | -86,430 | 20.74% | 3,345,407,150 |
| 2020-11-09 | 2020-11-05 | 18.255 | 182,456,973 | -32,338 | 20.75% | 3,330,665,829 |
| 2020-11-06 | 2020-11-04 | 17.867 | 182,489,311 | +17,769 | 20.75% | 3,260,494,167 |
| 2020-11-05 | 2020-11-03 | 18.165 | 182,471,542 | -88,417 | 20.75% | 3,314,603,683 |
| 2020-11-04 | 2020-11-02 | 18.553 | 182,559,959 | +40,902 | 20.76% | 3,386,999,153 |
| 2020-11-03 | 2020-10-30 | 19.925 | 182,519,057 | -3,152 | 20.75% | 3,636,669,653 |
| 2020-11-02 | 2020-10-29 | 20.521 | 182,522,209 | +2,012 | 20.75% | 3,745,616,662 |
| 2020-10-30 | 2020-10-28 | 20.611 | 182,520,197 | +29,301 | 20.75% | 3,761,907,824 |
| 2020-10-28 | 2020-10-23 | 20.999 | 182,490,896 | +27 | 20.75% | 3,832,066,495 |
| 2020-10-27 | 2020-10-22 | 21.327 | 182,490,869 | +33,633 | 20.75% | 3,891,941,958 |
| 2020-10-23 | 2020-10-21 | 21.536 | 182,457,236 | -22,797 | 20.75% | 3,929,320,580 |
| 2020-10-22 | 2020-10-20 | 21.386 | 182,480,033 | +10,058 | 20.75% | 3,902,596,765 |
| 2020-10-21 | 2020-10-19 | 21.118 | 182,469,975 | -37,898 | 20.75% | 3,853,397,790 |
| 2020-10-20 | 2020-10-16 | 21.327 | 182,507,873 | -3,353 | 20.75% | 3,892,304,598 |
| 2020-10-19 | 2020-10-15 | 21.267 | 182,511,226 | -13,745 | 20.75% | 3,881,488,342 |
| 2020-10-16 | 2020-10-14 | 21.357 | 182,524,971 | +30,194 | 20.75% | 3,898,113,536 |
| 2020-10-15 | 2020-10-12 | 21.446 | 182,494,777 | +10,393 | 20.75% | 3,913,798,871 |
| 2020-10-14 | 2020-10-09 | 21.088 | 182,484,384 | +45,595 | 20.75% | 3,848,258,997 |
| 2020-10-12 | 2020-10-08 | 21.595 | 182,438,789 | -937 | 20.74% | 3,939,806,758 |
| 2020-10-09 | 2020-10-07 | 21.327 | 182,439,726 | +5,496 | 20.74% | 3,890,851,243 |
| 2020-10-08 | 2020-10-06 | 21.774 | 182,434,230 | -16,003 | 20.74% | 3,972,357,821 |
| 2020-10-07 | 2020-10-05 | 22.043 | 182,450,233 | +29,838 | 20.75% | 4,021,684,844 |
| 2020-10-06 | 2020-09-30 | 21.983 | 182,420,395 | +15,758 | 20.74% | 4,010,144,789 |
| 2020-10-05 | 2020-09-29 | 22.102 | 182,404,637 | -81,468 | 20.74% | 4,031,561,195 |
| 2020-09-30 | 2020-09-28 | 22.102 | 182,486,105 | -35,873 | 20.75% | 4,033,361,825 |
| 2020-09-29 | 2020-09-25 | 21.953 | 182,521,978 | +18,774 | 20.75% | 4,006,933,683 |
| 2020-09-28 | 2020-09-24 | 22.222 | 182,503,204 | +89,777 | 20.75% | 4,055,514,325 |
| 2020-09-25 | 2020-09-23 | 22.580 | 182,413,427 | -339,014 | 20.74% | 4,118,810,923 |
| 2020-09-24 | 2020-09-22 | 22.192 | 182,752,441 | -4,895 | 20.78% | 4,055,601,694 |
| 2020-09-23 | 2020-09-21 | 21.685 | 182,757,336 | -26,148 | 20.78% | 3,963,039,523 |
| 2020-09-22 | 2020-09-18 | 21.386 | 182,783,484 | -32,316 | 20.78% | 3,909,086,499 |
| 2020-09-21 | 2020-09-17 | 21.327 | 182,815,800 | -15,757 | 20.79% | 3,898,871,689 |
| 2020-09-18 | 2020-09-16 | 21.357 | 182,831,557 | -184,063 | 20.79% | 3,904,661,172 |
| 2020-09-17 | 2020-09-15 | 21.715 | 183,015,620 | +31,514 | 20.81% | 3,974,099,263 |
| 2020-09-16 | 2020-09-14 | 21.774 | 182,984,106 | -19,311 | 20.81% | 3,984,330,927 |
| 2020-09-15 | 2020-09-11 | 21.685 | 183,003,417 | -18,152 | 20.81% | 3,968,375,717 |
| 2020-09-14 | 2020-09-10 | 21.386 | 183,021,569 | +331,974 | 20.81% | 3,914,178,288 |
| 2020-09-11 | 2020-09-09 | 21.536 | 182,689,595 | -23,267 | 20.77% | 3,934,324,564 |
| 2020-09-10 | 2020-09-08 | 21.237 | 182,712,862 | +67,722 | 20.78% | 3,880,326,662 |
| 2020-09-09 | 2020-09-07 | 21.178 | 182,645,140 | +37,348 | 20.77% | 3,867,992,676 |
| 2020-09-08 | 2020-09-04 | 21.744 | 182,607,792 | -6,981 | 20.76% | 3,970,690,231 |
| 2020-09-07 | 2020-09-03 | 22.251 | 182,614,773 | +5,778 | 20.76% | 4,063,440,539 |
| 2020-09-04 | 2020-09-02 | 22.013 | 182,608,995 | -8,578 | 20.76% | 4,019,737,579 |
| 2020-09-03 | 2020-09-01 | 22.132 | 182,617,573 | +13,075 | 20.76% | 4,041,714,624 |
| 2020-09-02 | 2020-08-31 | 21.655 | 182,604,498 | -2,481 | 20.76% | 3,954,278,610 |
| 2020-09-01 | 2020-08-28 | 21.237 | 182,606,979 | +1,006 | 20.76% | 3,878,077,994 |
| 2020-08-31 | 2020-08-27 | 21.178 | 182,605,973 | -168,398 | 20.76% | 3,867,163,211 |
| 2020-08-28 | 2020-08-26 | 21.625 | 182,774,371 | -74,729 | 20.78% | 3,952,505,458 |
| 2020-08-27 | 2020-08-25 | 21.983 | 182,849,100 | +4,358 | 20.79% | 4,019,569,005 |
| 2020-08-26 | 2020-08-24 | 21.864 | 182,844,742 | -1,408 | 20.79% | 3,997,657,880 |
| 2020-08-25 | 2020-08-21 | 21.476 | 182,846,150 | +641 | 20.79% | 3,926,788,320 |
| 2020-08-24 | 2020-08-20 | 21.506 | 182,845,509 | -8,108 | 20.79% | 3,932,228,407 |
| 2020-08-21 | 2020-08-19 | 21.894 | 182,853,617 | +5,700 | 20.79% | 4,003,306,016 |
| 2020-08-20 | 2020-08-18 | 22.043 | 182,847,917 | -206,120 | 20.79% | 4,030,450,850 |
| 2020-08-19 | 2020-08-17 | 22.072 | 183,054,037 | +66,717 | 20.81% | 4,040,454,352 |
| 2020-08-18 | 2020-08-14 | 22.609 | 182,987,320 | +4,694 | 20.81% | 4,137,227,245 |
| 2020-08-17 | 2020-08-13 | 22.669 | 182,982,626 | -8,298 | 20.81% | 4,148,037,004 |
| 2020-08-14 | 2020-08-12 | 22.699 | 182,990,924 | -28,790 | 20.81% | 4,153,683,302 |
| 2020-08-13 | 2020-08-11 | 22.788 | 183,019,714 | +6,034 | 20.81% | 4,170,713,951 |
| 2020-08-12 | 2020-08-10 | 22.818 | 183,013,680 | +4,085 | 20.81% | 4,176,035,316 |
| 2020-08-11 | 2020-08-07 | 22.580 | 183,009,595 | -114,050 | 20.81% | 4,132,272,121 |
| 2020-08-10 | 2020-08-06 | 22.818 | 183,123,645 | -32,821 | 20.82% | 4,178,544,515 |
| 2020-08-07 | 2020-08-05 | 22.132 | 183,156,466 | -1,170 | 20.83% | 4,053,641,470 |
| 2020-08-06 | 2020-08-04 | 21.565 | 183,157,636 | +8,149 | 20.83% | 3,949,867,257 |
| 2020-08-05 | 2020-08-03 | 21.357 | 183,149,487 | -75 | 20.83% | 3,911,451,077 |
| 2020-08-04 | 2020-07-31 | 21.357 | 183,149,562 | +4,924 | 20.83% | 3,911,452,679 |
| 2020-08-03 | 2020-07-30 | 21.864 | 183,144,638 | -469 | 20.82% | 4,004,214,709 |
| 2020-07-31 | 2020-07-29 | 20.939 | 183,145,107 | -8,717 | 20.82% | 3,834,878,477 |
| 2020-07-30 | 2020-07-28 | 21.028 | 183,153,824 | -2,347 | 20.83% | 3,851,450,152 |
| 2020-07-29 | 2020-07-27 | 21.088 | 183,156,171 | +11,332 | 20.83% | 3,862,425,746 |
| 2020-07-28 | 2020-07-24 | 20.999 | 183,144,839 | -57 | 20.82% | 3,845,798,429 |
| 2020-07-27 | 2020-07-23 | 20.879 | 183,144,896 | +43,845 | 20.82% | 3,823,948,492 |
| 2020-07-24 | 2020-07-22 | 20.700 | 183,101,051 | +24,139 | 20.82% | 3,790,264,182 |
| 2020-07-23 | 2020-07-21 | 20.969 | 183,076,912 | -250 | 20.82% | 3,838,911,297 |
| 2020-07-22 | 2020-07-20 | 20.163 | 183,077,162 | -2,786 | 20.82% | 3,691,475,932 |
| 2020-07-21 | 2020-07-17 | 20.163 | 183,079,948 | -3,352 | 20.82% | 3,691,532,108 |
| 2020-07-20 | 2020-07-16 | 20.074 | 183,083,300 | +6,169 | 20.82% | 3,675,216,857 |
| 2020-07-17 | 2020-07-15 | 20.074 | 183,077,131 | -7,083 | 20.82% | 3,675,093,020 |
| 2020-07-16 | 2020-07-14 | 19.835 | 183,084,214 | -3,353 | 20.82% | 3,631,547,416 |
| 2020-07-14 | 2020-07-10 | 19.985 | 183,087,567 | -67 | 20.82% | 3,658,919,292 |
| 2020-07-13 | 2020-07-09 | 20.372 | 183,087,634 | -12,203 | 20.82% | 3,729,914,613 |
| 2020-07-10 | 2020-07-08 | 20.372 | 183,099,837 | +16,629 | 20.82% | 3,730,163,216 |
| 2020-07-09 | 2020-07-07 | 20.462 | 183,083,208 | +10,728 | 20.82% | 3,746,207,276 |
| 2020-07-08 | 2020-07-06 | 20.163 | 183,072,480 | -4,735 | 20.82% | 3,691,381,527 |
| 2020-07-07 | 2020-07-03 | 20.342 | 183,077,215 | +4,358 | 20.82% | 3,724,241,590 |
| 2020-07-06 | 2020-07-02 | 20.283 | 183,072,857 | +55,988 | 20.82% | 3,713,231,668 |
| 2020-06-30 | 2020-06-26 | 19.925 | 183,016,869 | +84,151 | 20.81% | 3,646,588,496 |
| 2020-06-29 | 2020-06-24 | 20.283 | 182,932,718 | -1,207 | 20.80% | 3,710,389,255 |
| 2020-06-26 | 2020-06-23 | 19.925 | 182,933,925 | +1,341 | 20.80% | 3,644,935,847 |
| 2020-06-24 | 2020-06-22 | 19.776 | 182,932,584 | +160 | 20.80% | 3,617,626,874 |
| 2020-06-23 | 2020-06-19 | 19.955 | 182,932,424 | -16,025 | 20.80% | 3,650,362,386 |
| 2020-06-22 | 2020-06-18 | 19.955 | 182,948,449 | +182 | 20.80% | 3,650,682,160 |
| 2020-06-19 | 2020-06-17 | 19.806 | 182,948,267 | -6,926 | 20.80% | 3,623,393,935 |
| 2020-06-18 | 2020-06-16 | 19.746 | 182,955,193 | +7,041 | 20.80% | 3,612,616,858 |
| 2020-06-17 | 2020-06-15 | 19.686 | 182,948,152 | -269 | 20.80% | 3,601,563,997 |
| 2020-06-16 | 2020-06-12 | 19.806 | 182,948,421 | +322 | 20.80% | 3,623,396,985 |
| 2020-06-15 | 2020-06-11 | 19.656 | 182,948,099 | +47,942 | 20.80% | 3,596,106,040 |
| 2020-06-12 | 2020-06-10 | 19.806 | 182,900,157 | -5,349 | 20.80% | 3,622,441,090 |
| 2020-06-11 | 2020-06-09 | 20.342 | 182,905,506 | +6,847 | 20.80% | 3,720,748,606 |
| 2020-06-10 | 2020-06-08 | 20.283 | 182,898,659 | -400,508 | 20.80% | 3,709,698,443 |
| 2020-06-09 | 2020-06-05 | 20.700 | 183,299,167 | +1,317 | 20.84% | 3,794,365,261 |
| 2020-06-08 | 2020-06-04 | 20.432 | 183,297,850 | -19,235 | 20.84% | 3,745,131,887 |
| 2020-06-05 | 2020-06-03 | 20.551 | 183,317,085 | +49,912 | 20.84% | 3,767,396,573 |
| 2020-06-04 | 2020-06-02 | 20.551 | 183,267,173 | -315 | 20.84% | 3,766,370,819 |
| 2020-06-03 | 2020-06-01 | 20.193 | 183,267,488 | -73,879 | 20.84% | 3,700,780,010 |
| 2020-06-02 | 2020-05-29 | 19.806 | 183,341,367 | -18,253 | 20.85% | 3,631,179,503 |
| 2020-06-01 | 2020-05-28 | 19.806 | 183,359,620 | +52,123 | 20.85% | 3,631,541,014 |
| 2020-05-29 | 2020-05-27 | 20.492 | 183,307,497 | +11,399 | 20.84% | 3,756,264,261 |
| 2020-05-28 | 2020-05-26 | 20.283 | 183,296,098 | -15,040 | 20.84% | 3,717,759,622 |
| 2020-05-27 | 2020-05-25 | 19.537 | 183,311,138 | +21,323 | 20.84% | 3,581,371,121 |
| 2020-05-26 | 2020-05-22 | 19.477 | 183,289,815 | +9,052 | 20.84% | 3,570,020,319 |
| 2020-05-25 | 2020-05-21 | 19.985 | 183,280,763 | +29,503 | 20.84% | 3,662,780,224 |
| 2020-05-22 | 2020-05-20 | 19.895 | 183,251,260 | +5,297 | 20.84% | 3,645,792,752 |
| 2020-05-21 | 2020-05-19 | 19.865 | 183,245,963 | -2,487 | 20.84% | 3,640,221,569 |
| 2020-05-20 | 2020-05-18 | 19.806 | 183,248,450 | -23,133 | 20.84% | 3,629,339,229 |
| 2020-05-19 | 2020-05-15 | 19.865 | 183,271,583 | +218,313 | 20.84% | 3,640,730,516 |
| 2020-05-18 | 2020-05-14 | 19.776 | 183,053,270 | -733,986 | 20.81% | 3,620,013,529 |
| 2020-05-15 | 2020-05-13 | 19.865 | 183,787,256 | +64,370 | 20.90% | 3,650,974,474 |
| 2020-05-14 | 2020-05-12 | 19.835 | 183,722,886 | +627,514 | 20.89% | 3,644,215,726 |
| 2020-05-13 | 2020-05-11 | 21.297 | 183,095,372 | +5,364 | 20.82% | 3,899,405,043 |
| 2020-05-12 | 2020-05-08 | 21.266 | 183,090,008 | +4,894,178 | 20.82% | 3,893,680,315 |
| 2020-05-11 | 2020-05-07 | 21.144 | 178,195,830 | -21,864 | 20.82% | 3,767,756,302 |
| 2020-05-08 | 2020-05-06 | 20.899 | 178,217,694 | +22,190 | 20.82% | 3,724,529,102 |
| 2020-05-07 | 2020-05-05 | 20.255 | 178,195,504 | -3,879 | 20.82% | 3,609,394,724 |
| 2020-05-06 | 2020-05-04 | 20.071 | 178,199,383 | -26,564 | 20.82% | 3,576,709,543 |
| 2020-05-05 | 2020-04-29 | 20.439 | 178,225,947 | -72,120 | 20.82% | 3,642,779,990 |
| 2020-05-04 | 2020-04-28 | 20.470 | 178,298,067 | -62,131 | 20.83% | 3,649,717,708 |
| 2020-04-29 | 2020-04-27 | 19.734 | 178,360,198 | -108,023 | 20.84% | 3,519,816,239 |
| 2020-04-28 | 2020-04-24 | 19.336 | 178,468,221 | +257,152 | 20.85% | 3,450,852,775 |
| 2020-04-27 | 2020-04-23 | 19.704 | 178,211,069 | +88,763 | 20.82% | 3,511,412,297 |
| 2020-04-24 | 2020-04-22 | 20.041 | 178,122,306 | -34,019 | 20.81% | 3,569,704,237 |
| 2020-04-23 | 2020-04-21 | 19.550 | 178,156,325 | +30,675 | 20.81% | 3,483,037,110 |
| 2020-04-22 | 2020-04-20 | 20.378 | 178,125,650 | +503 | 20.81% | 3,629,813,277 |
| 2020-04-21 | 2020-04-17 | 20.408 | 178,125,147 | -3,691 | 20.81% | 3,635,261,378 |
| 2020-04-20 | 2020-04-16 | 19.918 | 178,128,838 | -503 | 20.81% | 3,548,001,289 |
| 2020-04-17 | 2020-04-15 | 19.979 | 178,129,341 | -30,417 | 20.81% | 3,558,928,266 |
| 2020-04-16 | 2020-04-14 | 20.071 | 178,159,758 | +16,809 | 20.81% | 3,575,914,214 |
| 2020-04-15 | 2020-04-09 | 19.918 | 178,142,949 | -76,688 | 20.81% | 3,548,282,354 |
| 2020-04-14 | 2020-04-08 | 19.918 | 178,219,637 | -429 | 20.82% | 3,549,809,839 |
| 2020-04-09 | 2020-04-07 | 19.857 | 178,220,066 | -2,435 | 20.82% | 3,538,895,866 |
| 2020-04-08 | 2020-04-06 | 20.225 | 178,222,501 | +813 | 20.82% | 3,604,480,222 |
| 2020-04-07 | 2020-04-03 | 19.336 | 178,221,688 | -7,666 | 20.82% | 3,446,085,825 |
| 2020-04-06 | 2020-04-02 | 18.815 | 178,229,354 | -3,589 | 20.82% | 3,353,387,812 |
| 2020-04-03 | 2020-04-01 | 18.754 | 178,232,943 | -154,282 | 20.82% | 3,342,532,032 |
| 2020-04-02 | 2020-03-31 | 18.754 | 178,387,225 | -16 | 20.84% | 3,345,425,394 |
| 2020-04-01 | 2020-03-30 | 18.968 | 178,387,241 | -4,628 | 20.84% | 3,383,690,368 |
| 2020-03-31 | 2020-03-27 | 19.305 | 178,391,869 | +91,374 | 20.84% | 3,443,909,913 |
| 2020-03-30 | 2020-03-26 | 18.478 | 178,300,495 | -979 | 20.83% | 3,294,625,371 |
| 2020-03-27 | 2020-03-25 | 17.926 | 178,301,474 | -25,737 | 20.83% | 3,196,295,895 |
| 2020-03-26 | 2020-03-24 | 16.731 | 178,327,211 | +23,926 | 20.83% | 2,983,640,114 |
| 2020-03-25 | 2020-03-23 | 16.425 | 178,303,285 | -57,908 | 20.83% | 2,928,601,710 |
| 2020-03-24 | 2020-03-20 | 17.252 | 178,361,193 | -3,928 | 20.84% | 3,077,123,598 |
| 2020-03-23 | 2020-03-19 | 16.455 | 178,365,121 | -12,242 | 20.84% | 2,935,083,060 |
| 2020-03-20 | 2020-03-18 | 18.325 | 178,377,363 | -163,641 | 20.84% | 3,268,715,337 |
| 2020-03-19 | 2020-03-17 | 18.815 | 178,541,004 | +119,113 | 20.86% | 3,359,251,511 |
| 2020-03-18 | 2020-03-16 | 19.152 | 178,421,891 | +4,310 | 20.84% | 3,417,152,279 |
| 2020-03-17 | 2020-03-13 | 19.857 | 178,417,581 | -34,333 | 20.84% | 3,542,817,899 |
| 2020-03-16 | 2020-03-12 | 20.225 | 178,451,914 | +45,553 | 20.85% | 3,609,120,010 |
| 2020-03-13 | 2020-03-11 | 21.297 | 178,406,361 | +823 | 20.84% | 3,799,542,589 |
| 2020-03-12 | 2020-03-10 | 21.389 | 178,405,538 | +7,653 | 20.84% | 3,815,925,890 |
| 2020-03-11 | 2020-03-09 | 21.573 | 178,397,885 | -34,969 | 20.84% | 3,848,562,447 |
| 2020-03-10 | 2020-03-06 | 21.879 | 178,432,854 | -494 | 20.84% | 3,903,994,626 |
| 2020-03-09 | 2020-03-05 | 22.002 | 178,433,348 | -196 | 20.84% | 3,925,876,614 |
| 2020-03-06 | 2020-03-04 | 21.604 | 178,433,544 | +4,751 | 20.84% | 3,854,799,517 |
| 2020-03-05 | 2020-03-03 | 21.665 | 178,428,793 | -4,373 | 20.84% | 3,865,632,188 |
| 2020-03-04 | 2020-03-02 | 21.389 | 178,433,166 | +11,096 | 20.84% | 3,816,516,826 |
| 2020-03-03 | 2020-02-28 | 21.389 | 178,422,070 | -11,478 | 20.84% | 3,816,279,493 |
| 2020-03-02 | 2020-02-27 | 21.910 | 178,433,548 | +406,672 | 20.84% | 3,909,477,611 |
| 2020-02-28 | 2020-02-26 | 21.695 | 178,026,876 | -28,391 | 20.80% | 3,862,380,058 |
| 2020-02-27 | 2020-02-25 | 22.033 | 178,055,267 | -26,759 | 20.80% | 3,923,014,314 |
| 2020-02-26 | 2020-02-24 | 22.063 | 178,082,026 | -117,631 | 20.80% | 3,929,060,913 |
| 2020-02-25 | 2020-02-21 | 22.002 | 178,199,657 | -653 | 20.82% | 3,920,734,963 |
| 2020-02-24 | 2020-02-20 | 21.910 | 178,200,310 | -125,965 | 20.82% | 3,904,367,369 |
| 2020-02-21 | 2020-02-19 | 21.849 | 178,326,275 | -83,075 | 20.83% | 3,896,198,234 |
| 2020-02-20 | 2020-02-18 | 21.726 | 178,409,350 | +17,569 | 20.84% | 3,876,145,077 |
| 2020-02-19 | 2020-02-17 | 21.757 | 178,391,781 | -80,468 | 20.84% | 3,881,229,892 |
| 2020-02-17 | 2020-02-13 | 21.358 | 178,472,249 | -12,457 | 20.85% | 3,811,883,788 |
| 2020-02-14 | 2020-02-12 | 21.450 | 178,484,706 | +26,815 | 20.85% | 3,828,557,955 |
| 2020-02-13 | 2020-02-11 | 21.328 | 178,457,891 | +9,072 | 20.85% | 3,806,108,577 |
| 2020-02-12 | 2020-02-10 | 21.542 | 178,448,819 | +31,407 | 20.85% | 3,844,192,973 |
| 2020-02-11 | 2020-02-07 | 21.236 | 178,417,412 | +3,589 | 20.84% | 3,788,843,331 |
| 2020-02-10 | 2020-02-06 | 21.205 | 178,413,823 | -67,495 | 20.84% | 3,783,299,919 |
| 2020-02-07 | 2020-02-05 | 21.052 | 178,481,318 | +76,331 | 20.85% | 3,757,384,841 |
| 2020-02-06 | 2020-02-04 | 21.113 | 178,404,987 | +7,505 | 20.84% | 3,766,711,773 |
| 2020-02-05 | 2020-02-03 | 20.837 | 178,397,482 | -59,066 | 20.84% | 3,717,353,057 |
| 2020-02-04 | 2020-01-31 | 20.684 | 178,456,548 | +13,771 | 20.85% | 3,691,241,315 |
| 2020-02-03 | 2020-01-30 | 20.746 | 178,442,777 | -7,217 | 20.85% | 3,701,892,640 |
| 2020-01-31 | 2020-01-29 | 20.531 | 178,449,994 | -93,721 | 20.85% | 3,663,764,227 |
| 2020-01-30 | 2020-01-24 | 20.991 | 178,543,715 | +33,539 | 20.86% | 3,747,756,067 |
| 2020-01-29 | 2020-01-22 | 20.868 | 178,510,176 | +22,756 | 20.85% | 3,725,171,465 |
| 2020-01-23 | 2020-01-21 | 20.776 | 178,487,420 | -717 | 20.85% | 3,708,288,235 |
| 2020-01-21 | 2020-01-17 | 20.531 | 178,488,137 | -38,965 | 20.85% | 3,664,547,342 |
| 2020-01-20 | 2020-01-16 | 20.163 | 178,527,102 | +47,449 | 20.85% | 3,599,699,322 |
| 2020-01-17 | 2020-01-15 | 20.286 | 178,479,653 | +1,138 | 20.85% | 3,620,619,447 |
| 2020-01-16 | 2020-01-14 | 20.378 | 178,478,515 | -2,546 | 20.85% | 3,637,003,898 |
| 2020-01-15 | 2020-01-13 | 20.317 | 178,481,061 | -18,234 | 20.85% | 3,626,117,267 |
| 2020-01-14 | 2020-01-10 | 20.470 | 178,499,295 | -5,221 | 20.85% | 3,653,836,796 |
| 2020-01-13 | 2020-01-09 | 20.500 | 178,504,516 | +12,074 | 20.85% | 3,659,413,644 |
| 2020-01-10 | 2020-01-08 | 20.286 | 178,492,442 | +1,958 | 20.85% | 3,620,878,884 |
| 2020-01-09 | 2020-01-07 | 20.378 | 178,490,484 | -4,699 | 20.85% | 3,637,247,801 |
| 2020-01-08 | 2020-01-06 | 20.133 | 178,495,183 | -34,135 | 20.85% | 3,593,586,039 |
| 2020-01-07 | 2020-01-03 | 20.041 | 178,529,318 | -17,948 | 20.86% | 3,577,861,062 |
| 2020-01-06 | 2020-01-02 | 20.071 | 178,547,266 | -1,958 | 20.86% | 3,583,692,039 |
| 2020-01-03 | 2019-12-31 | 20.010 | 178,549,224 | -70,369 | 20.86% | 3,572,788,647 |
| 2020-01-02 | 2019-12-27 | 19.857 | 178,619,593 | +14,990 | 20.87% | 3,546,829,229 |
| 2019-12-30 | 2019-12-24 | 20.010 | 178,604,603 | -24,711 | 20.86% | 3,573,896,787 |
| 2019-12-27 | 2019-12-20 | 19.949 | 178,629,314 | -7,614 | 20.87% | 3,563,443,657 |
| 2019-12-23 | 2019-12-19 | 20.163 | 178,636,928 | -731,335 | 20.87% | 3,601,913,779 |
| 2019-12-20 | 2019-12-18 | 20.255 | 179,368,263 | +179,484 | 20.95% | 3,633,149,253 |
| 2019-12-19 | 2019-12-17 | 20.531 | 179,188,779 | -135,103 | 20.93% | 3,678,932,252 |
| 2019-12-18 | 2019-12-16 | 21.404 | 179,323,882 | -86,479 | 20.95% | 3,838,257,837 |
| 2019-12-17 | 2019-12-13 | 21.247 | 179,410,361 | +4,699,220 | 20.96% | 3,811,872,743 |
| 2019-12-16 | 2019-12-12 | 21.247 | 174,711,141 | +76,819 | 20.96% | 3,712,029,967 |
| 2019-12-13 | 2019-12-11 | 21.184 | 174,634,322 | +661,711 | 20.95% | 3,699,404,047 |
| 2019-12-12 | 2019-12-10 | 21.373 | 173,972,611 | +91,819 | 20.88% | 3,718,242,892 |
| 2019-12-11 | 2019-12-09 | 22.191 | 173,880,792 | +222,149 | 20.86% | 3,858,582,829 |
| 2019-12-10 | 2019-12-06 | 22.065 | 173,658,643 | +6,681 | 20.84% | 3,831,788,430 |
| 2019-12-09 | 2019-12-05 | 22.097 | 173,651,962 | +21,196 | 20.84% | 3,837,106,977 |
| 2019-12-06 | 2019-12-04 | 21.876 | 173,630,766 | +8,558 | 20.83% | 3,798,381,539 |
| 2019-12-05 | 2019-12-03 | 22.380 | 173,622,208 | +119,828 | 20.83% | 3,885,634,767 |
| 2019-12-04 | 2019-12-02 | 21.656 | 173,502,380 | +2,131 | 20.82% | 3,757,344,149 |
| 2019-12-03 | 2019-11-29 | 21.687 | 173,500,249 | -29,292 | 20.82% | 3,762,759,189 |
| 2019-12-02 | 2019-11-28 | 21.341 | 173,529,541 | -30,984 | 20.82% | 3,703,311,234 |
| 2019-11-29 | 2019-11-27 | 21.593 | 173,560,525 | +138,971 | 20.83% | 3,747,677,157 |
| 2019-11-28 | 2019-11-26 | 21.561 | 173,421,554 | +10,710 | 20.81% | 3,739,217,656 |
| 2019-11-27 | 2019-11-25 | 21.247 | 173,410,844 | -14,324 | 20.81% | 3,684,402,985 |
| 2019-11-26 | 2019-11-22 | 21.498 | 173,425,168 | +33,041 | 20.81% | 3,728,377,928 |
| 2019-11-25 | 2019-11-21 | 20.775 | 173,392,127 | +39,394 | 20.81% | 3,602,138,527 |
| 2019-11-22 | 2019-11-20 | 21.089 | 173,352,733 | +32,786 | 20.80% | 3,655,885,592 |
| 2019-11-21 | 2019-11-19 | 20.900 | 173,319,947 | -30,691 | 20.80% | 3,622,461,076 |
| 2019-11-20 | 2019-11-18 | 20.806 | 173,350,638 | -9,213 | 20.80% | 3,606,733,092 |
| 2019-11-19 | 2019-11-15 | 20.712 | 173,359,851 | +77,647 | 20.80% | 3,590,554,469 |
| 2019-11-18 | 2019-11-14 | 20.806 | 173,282,204 | -3,813 | 20.79% | 3,605,309,254 |
| 2019-11-15 | 2019-11-13 | 21.467 | 173,286,017 | -42,253 | 20.79% | 3,719,931,947 |
| 2019-11-14 | 2019-11-12 | 21.656 | 173,328,270 | -318 | 20.80% | 3,753,573,646 |
| 2019-11-13 | 2019-11-11 | 21.876 | 173,328,588 | +166,196,804 | 20.80% | 3,791,771,032 |
| 2019-11-12 | 2019-11-08 | 22.159 | 7,131,784 | -4,130 | 0.86% | 158,036,696 |
| 2019-11-11 | 2019-11-07 | 22.128 | 7,135,914 | +1,561 | 0.86% | 157,903,601 |
| 2019-11-08 | 2019-11-06 | 22.002 | 7,134,353 | +22,556 | 0.86% | 156,970,800 |
| 2019-11-07 | 2019-11-05 | 22.065 | 7,111,797 | -1,207 | 0.85% | 156,922,230 |
| 2019-11-06 | 2019-11-04 | 22.191 | 7,113,004 | +508 | 0.85% | 157,844,433 |
| 2019-11-05 | 2019-11-01 | 22.191 | 7,112,496 | -13,025 | 0.85% | 157,833,160 |
| 2019-11-04 | 2019-10-31 | 22.034 | 7,125,521 | +46,951 | 0.86% | 157,000,764 |
| 2019-11-01 | 2019-10-30 | 22.191 | 7,078,570 | +52,738 | 0.85% | 157,080,310 |
| 2019-10-31 | 2019-10-29 | 22.034 | 7,025,832 | -367,101 | 0.84% | 154,804,258 |
| 2019-10-30 | 2019-10-28 | 21.939 | 7,392,933 | -1,992 | 0.89% | 162,194,696 |
| 2019-10-29 | 2019-10-25 | 22.317 | 7,394,925 | -23,573 | 0.89% | 165,031,600 |
| 2019-10-28 | 2019-10-24 | 23.324 | 7,418,498 | -299,034 | 0.89% | 173,029,954 |
| 2019-10-25 | 2019-10-23 | 23.513 | 7,717,532 | +90,948 | 0.93% | 181,462,187 |
| 2019-10-24 | 2019-10-22 | 23.544 | 7,626,584 | +2,137 | 0.92% | 179,563,787 |
| 2019-10-23 | 2019-10-21 | 23.639 | 7,624,447 | +55 | 0.91% | 180,233,447 |
| 2019-10-22 | 2019-10-18 | 23.670 | 7,624,392 | -166 | 0.91% | 180,472,136 |
| 2019-10-21 | 2019-10-17 | 23.639 | 7,624,558 | -2,233 | 0.91% | 180,236,070 |
| 2019-10-18 | 2019-10-16 | 23.639 | 7,626,791 | +146,141 | 0.92% | 180,288,856 |
| 2019-10-17 | 2019-10-15 | 23.607 | 7,480,650 | +960 | 0.90% | 176,598,780 |
| 2019-10-16 | 2019-10-14 | 23.544 | 7,479,690 | -2,838 | 0.90% | 176,105,248 |
| 2019-10-15 | 2019-10-11 | 23.261 | 7,482,528 | +614 | 0.90% | 174,052,349 |
| 2019-10-14 | 2019-10-10 | 23.387 | 7,481,914 | -992 | 0.90% | 174,980,086 |
| 2019-10-11 | 2019-10-09 | 22.632 | 7,482,906 | -279 | 0.90% | 169,350,421 |
| 2019-10-09 | 2019-10-04 | 23.104 | 7,483,185 | -2,606 | 0.90% | 172,889,908 |
| 2019-10-08 | 2019-10-03 | 22.852 | 7,485,791 | -24,716 | 0.90% | 171,065,101 |
| 2019-10-04 | 2019-10-02 | 22.915 | 7,510,507 | +69,598 | 0.90% | 172,102,720 |
| 2019-10-03 | 2019-09-30 | 22.726 | 7,440,909 | -8,578 | 0.89% | 169,102,603 |
| 2019-09-30 | 2019-09-26 | 22.569 | 7,449,487 | +45,727 | 0.89% | 168,125,126 |
| 2019-09-27 | 2019-09-25 | 23.072 | 7,403,760 | -9,531 | 0.89% | 170,821,845 |
| 2019-09-26 | 2019-09-24 | 22.915 | 7,413,291 | -12,009 | 0.89% | 169,875,023 |
| 2019-09-25 | 2019-09-23 | 22.978 | 7,425,300 | +572 | 0.89% | 170,617,654 |
| 2019-09-24 | 2019-09-20 | 23.230 | 7,424,728 | -3,682 | 0.89% | 172,474,149 |
| 2019-09-23 | 2019-09-19 | 23.293 | 7,428,410 | +3,177 | 0.89% | 173,027,322 |
| 2019-09-20 | 2019-09-18 | 23.293 | 7,425,233 | -4,456 | 0.89% | 172,953,321 |
| 2019-09-19 | 2019-09-17 | 23.356 | 7,429,689 | +10,039 | 0.89% | 173,524,835 |
| 2019-09-17 | 2019-09-13 | 23.450 | 7,419,650 | -8,133 | 0.89% | 173,991,003 |
| 2019-09-16 | 2019-09-12 | 23.513 | 7,427,783 | +3,177 | 0.89% | 174,649,324 |
| 2019-09-13 | 2019-09-11 | 23.261 | 7,424,606 | -23,635 | 0.89% | 172,705,016 |
| 2019-09-12 | 2019-09-10 | 22.820 | 7,448,241 | +754 | 0.89% | 169,972,565 |
| 2019-09-11 | 2019-09-09 | 22.978 | 7,447,487 | -550 | 0.89% | 171,127,464 |
| 2019-09-10 | 2019-09-06 | 22.600 | 7,448,037 | +4,892 | 0.89% | 168,326,840 |
| 2019-09-09 | 2019-09-05 | 22.348 | 7,443,145 | -10,166 | 0.89% | 166,342,004 |
| 2019-09-06 | 2019-09-04 | 22.506 | 7,453,311 | -12,231 | 0.89% | 167,742,220 |
| 2019-09-05 | 2019-09-03 | 22.411 | 7,465,542 | -12,006 | 0.90% | 167,312,519 |
| 2019-09-04 | 2019-09-02 | 22.254 | 7,477,548 | -13,661 | 0.90% | 166,404,752 |
| 2019-09-03 | 2019-08-30 | 22.128 | 7,491,209 | +8,502 | 0.90% | 165,765,573 |
| 2019-09-02 | 2019-08-29 | 22.034 | 7,482,707 | -83,154 | 0.90% | 164,870,851 |
| 2019-08-30 | 2019-08-28 | 21.876 | 7,565,861 | +6,912 | 0.91% | 165,512,296 |
| 2019-08-29 | 2019-08-27 | 21.782 | 7,558,949 | +3,728 | 0.91% | 164,647,299 |
| 2019-08-28 | 2019-08-26 | 21.876 | 7,555,221 | -88,809 | 0.91% | 165,279,533 |
| 2019-08-27 | 2019-08-23 | 22.128 | 7,644,030 | +20,333 | 0.92% | 169,147,198 |
| 2019-08-26 | 2019-08-22 | 22.254 | 7,623,697 | -100,061 | 0.91% | 169,657,140 |
| 2019-08-23 | 2019-08-21 | 22.537 | 7,723,758 | +90,665 | 0.93% | 174,071,945 |
| 2019-08-22 | 2019-08-20 | 22.443 | 7,633,093 | -1,791 | 0.92% | 171,307,818 |
| 2019-08-21 | 2019-08-19 | 22.569 | 7,634,884 | -3,788 | 0.92% | 172,309,293 |
| 2019-08-20 | 2019-08-16 | 22.191 | 7,638,672 | -1,709 | 0.92% | 169,509,514 |
| 2019-08-19 | 2019-08-15 | 22.285 | 7,640,381 | -48,916 | 0.92% | 170,268,917 |
| 2019-08-16 | 2019-08-14 | 22.034 | 7,689,297 | -105,269 | 0.92% | 169,422,769 |
| 2019-08-15 | 2019-08-13 | 22.002 | 7,794,566 | -58,647 | 0.94% | 171,496,877 |
| 2019-08-14 | 2019-08-12 | 21.908 | 7,853,213 | -1,618 | 0.94% | 172,045,658 |
| 2019-08-13 | 2019-08-09 | 22.537 | 7,854,831 | -17,059 | 0.94% | 177,025,964 |
| 2019-08-12 | 2019-08-08 | 22.663 | 7,871,890 | +8,577 | 0.94% | 178,401,546 |
| 2019-08-09 | 2019-08-07 | 22.443 | 7,863,313 | -13,816 | 0.94% | 176,474,595 |
| 2019-08-08 | 2019-08-06 | 22.758 | 7,877,129 | -62,268 | 0.95% | 179,264,113 |
| 2019-08-07 | 2019-08-05 | 22.663 | 7,939,397 | -17,664 | 0.95% | 179,931,465 |
| 2019-08-06 | 2019-08-02 | 22.097 | 7,957,061 | +4,066 | 0.95% | 175,823,492 |
| 2019-08-05 | 2019-08-01 | 21.813 | 7,952,995 | -127,898 | 0.95% | 173,480,652 |
| 2019-08-02 | 2019-07-31 | 22.317 | 8,080,893 | -8,470 | 0.97% | 180,340,260 |
| 2019-08-01 | 2019-07-30 | 22.380 | 8,089,363 | -38,823 | 0.97% | 181,038,535 |
| 2019-07-31 | 2019-07-29 | 22.348 | 8,128,186 | -3,590 | 0.98% | 181,651,539 |
| 2019-07-30 | 2019-07-26 | 22.537 | 8,131,776 | -1,550 | 0.98% | 183,267,531 |
| 2019-07-29 | 2019-07-25 | 22.569 | 8,133,326 | -28,185 | 0.98% | 183,558,473 |
| 2019-07-26 | 2019-07-24 | 22.443 | 8,161,511 | +26,941 | 0.98% | 183,166,987 |
| 2019-07-25 | 2019-07-23 | 22.411 | 8,134,570 | -6,236 | 0.98% | 182,306,308 |
| 2019-07-24 | 2019-07-22 | 22.537 | 8,140,806 | +7,625 | 0.98% | 183,471,042 |
| 2019-07-23 | 2019-07-19 | 22.600 | 8,133,181 | -3,235 | 0.98% | 183,811,205 |
| 2019-07-22 | 2019-07-18 | 22.663 | 8,136,416 | +3,495 | 0.98% | 184,396,529 |
| 2019-07-19 | 2019-07-17 | 22.915 | 8,132,921 | -27 | 0.98% | 186,365,292 |
| 2019-07-18 | 2019-07-16 | 23.072 | 8,132,948 | -11,014 | 0.98% | 187,645,896 |
| 2019-07-17 | 2019-07-15 | 22.883 | 8,143,962 | +12,645 | 0.98% | 186,361,952 |
| 2019-07-16 | 2019-07-12 | 23.041 | 8,131,317 | -509 | 0.98% | 187,352,319 |
| 2019-07-15 | 2019-07-11 | 22.600 | 8,131,826 | +409 | 0.98% | 183,780,582 |
| 2019-07-12 | 2019-07-10 | 22.695 | 8,131,417 | -222,571 | 0.98% | 184,539,185 |
| 2019-07-11 | 2019-07-09 | 22.506 | 8,353,988 | +224,036 | 1.00% | 188,012,615 |
| 2019-07-09 | 2019-07-05 | 22.663 | 8,129,952 | -1,412 | 0.98% | 184,250,035 |
| 2019-07-08 | 2019-07-04 | 22.569 | 8,131,364 | +5,369 | 0.98% | 183,514,193 |
| 2019-07-05 | 2019-07-03 | 22.820 | 8,125,995 | -10,628 | 0.98% | 185,439,248 |
| 2019-07-04 | 2019-07-02 | 22.758 | 8,136,623 | +130,573 | 0.98% | 185,169,559 |
| 2019-07-03 | 2019-06-28 | 22.159 | 8,006,050 | +1,508 | 0.96% | 177,409,984 |
| 2019-07-02 | 2019-06-27 | 22.285 | 8,004,542 | -381 | 0.96% | 178,384,389 |
| 2019-06-28 | 2019-06-26 | 22.443 | 8,004,923 | +30,713 | 0.96% | 179,652,717 |
| 2019-06-27 | 2019-06-25 | 22.411 | 7,974,210 | -94,145 | 0.96% | 178,712,431 |
| 2019-06-26 | 2019-06-24 | 22.159 | 8,068,355 | +102,616 | 0.97% | 178,790,632 |
| 2019-06-25 | 2019-06-21 | 21.656 | 7,965,739 | -17,982 | 0.96% | 172,504,970 |
| 2019-06-24 | 2019-06-20 | 21.215 | 7,983,721 | +12,390 | 0.96% | 169,376,186 |
| 2019-06-21 | 2019-06-19 | 21.152 | 7,971,331 | -127 | 0.96% | 168,611,510 |
| 2019-06-20 | 2019-06-18 | 20.963 | 7,971,458 | -7,625 | 0.96% | 167,108,712 |
| 2019-06-19 | 2019-06-17 | 20.743 | 7,979,083 | +21,286 | 0.96% | 165,510,480 |
| 2019-06-18 | 2019-06-14 | 20.775 | 7,957,797 | -19,276 | 0.95% | 165,319,427 |
| 2019-06-17 | 2019-06-13 | 20.743 | 7,977,073 | -52,102 | 0.96% | 165,468,786 |
| 2019-06-14 | 2019-06-12 | 20.995 | 8,029,175 | +8,451 | 0.96% | 168,571,386 |
| 2019-06-13 | 2019-06-11 | 20.680 | 8,020,724 | -763 | 0.96% | 165,869,312 |
| 2019-06-12 | 2019-06-10 | 20.869 | 8,021,487 | -11,945 | 0.96% | 167,400,023 |
| 2019-06-11 | 2019-06-06 | 20.428 | 8,033,432 | -19,380 | 0.96% | 164,109,197 |
| 2019-06-10 | 2019-06-05 | 20.239 | 8,052,812 | +170 | 0.97% | 162,984,248 |
| 2019-06-06 | 2019-06-04 | 19.767 | 8,052,642 | -35,758 | 0.97% | 159,178,767 |
| 2019-06-05 | 2019-06-03 | 19.988 | 8,088,400 | +10,484 | 0.97% | 161,667,770 |
| 2019-06-04 | 2019-05-31 | 19.641 | 8,077,916 | -14,424 | 0.97% | 158,661,305 |
| 2019-06-03 | 2019-05-30 | 19.641 | 8,092,340 | +7,307 | 0.97% | 158,944,612 |
| 2019-05-31 | 2019-05-29 | 19.736 | 8,085,033 | -57,693 | 0.97% | 159,564,560 |
| 2019-05-30 | 2019-05-28 | 19.862 | 8,142,726 | -63,413 | 0.98% | 161,728,397 |
| 2019-05-29 | 2019-05-27 | 19.767 | 8,206,139 | -63,028 | 0.98% | 162,212,984 |
| 2019-05-28 | 2019-05-24 | 19.673 | 8,269,167 | -28,275 | 0.99% | 162,678,021 |
| 2019-05-27 | 2019-05-23 | 19.673 | 8,297,442 | -62,586 | 1.00% | 163,234,271 |
| 2019-05-24 | 2019-05-22 | 19.736 | 8,360,028 | -44,096 | 1.00% | 164,991,805 |
| 2019-05-23 | 2019-05-21 | 19.358 | 8,404,124 | +31,770 | 1.01% | 162,687,681 |
| 2019-05-22 | 2019-05-20 | 19.767 | 8,372,354 | -1,909,359 | 1.00% | 165,498,601 |
| 2019-05-21 | 2019-05-17 | 19.830 | 10,281,713 | -2,859 | 1.23% | 203,888,686 |
| 2019-05-20 | 2019-05-16 | 20.397 | 10,284,572 | -93,403 | 1.23% | 209,772,392 |
| 2019-05-17 | 2019-05-15 | 20.680 | 10,377,975 | -97,850 | 1.25% | 214,617,480 |
| 2019-05-16 | 2019-05-14 | 21.575 | 10,475,825 | -13,344 | 1.26% | 226,020,209 |
| 2019-05-15 | 2019-05-10 | 21.705 | 10,489,169 | +194,801 | 1.26% | 227,663,250 |
| 2019-05-14 | 2019-05-09 | 21.866 | 10,294,368 | +2,041,951 | 1.27% | 225,097,635 |
| 2019-05-10 | 2019-05-08 | 21.543 | 8,252,417 | -3,096 | 1.02% | 177,782,731 |
| 2019-05-09 | 2019-05-07 | 21.640 | 8,255,513 | +8,607 | 1.02% | 178,649,351 |
| 2019-05-08 | 2019-05-06 | 21.608 | 8,246,906 | -11,014 | 1.02% | 178,196,733 |
| 2019-05-07 | 2019-05-03 | 21.382 | 8,257,920 | +11,889 | 1.02% | 176,567,690 |
| 2019-05-06 | 2019-05-02 | 21.672 | 8,246,031 | -9,970 | 1.02% | 178,710,495 |
| 2019-05-03 | 2019-04-30 | 22.674 | 8,256,001 | -35,915 | 1.02% | 187,192,922 |
| 2019-05-02 | 2019-04-29 | 22.609 | 8,291,916 | +17,648 | 1.02% | 187,471,610 |
| 2019-04-30 | 2019-04-26 | 22.577 | 8,274,268 | -35,007 | 1.02% | 186,805,360 |
| 2019-04-29 | 2019-04-25 | 23.255 | 8,309,275 | -27,555 | 1.33% | 193,231,624 |
| 2019-04-26 | 2019-04-24 | 22.447 | 8,336,830 | -129,936 | 1.34% | 187,140,732 |
| 2019-04-25 | 2019-04-23 | 22.189 | 8,466,766 | +140,564 | 1.36% | 187,869,755 |
| 2019-04-24 | 2019-04-18 | 21.963 | 8,326,202 | -89,009 | 1.34% | 182,868,301 |
| 2019-04-23 | 2019-04-17 | 19.993 | 8,415,211 | -1,981 | 1.35% | 168,243,476 |
| 2019-04-18 | 2019-04-16 | 20.057 | 8,417,192 | -4,243 | 1.35% | 168,826,808 |
| 2019-04-17 | 2019-04-15 | 19.734 | 8,421,435 | -30,240 | 1.35% | 166,191,913 |
| 2019-04-16 | 2019-04-12 | 19.799 | 8,451,675 | +26,317 | 1.36% | 167,334,634 |
| 2019-04-15 | 2019-04-11 | 19.767 | 8,425,358 | -39,044 | 1.35% | 166,541,457 |
| 2019-04-12 | 2019-04-10 | 19.767 | 8,464,402 | +35,296 | 1.36% | 167,313,228 |
| 2019-04-11 | 2019-04-09 | 19.767 | 8,429,106 | +236,234 | 1.35% | 166,615,543 |
| 2019-04-10 | 2019-04-08 | 19.605 | 8,192,872 | -120,972 | 1.32% | 160,622,890 |
| 2019-04-09 | 2019-04-04 | 19.767 | 8,313,844 | +7,431 | 1.34% | 164,337,194 |
| 2019-04-08 | 2019-04-03 | 20.122 | 8,306,413 | -73,688 | 1.33% | 167,141,441 |
| 2019-04-04 | 2019-04-02 | 20.187 | 8,380,101 | +681 | 1.35% | 169,165,519 |
| 2019-04-03 | 2019-04-01 | 19.831 | 8,379,420 | +16,719 | 1.35% | 166,174,701 |
| 2019-04-02 | 2019-03-29 | 20.187 | 8,362,701 | -32,085 | 1.34% | 168,814,272 |
| 2019-04-01 | 2019-03-28 | 20.413 | 8,394,786 | +11,580 | 1.35% | 171,359,933 |
| 2019-03-29 | 2019-03-27 | 20.251 | 8,383,206 | +20,001 | 1.35% | 169,769,728 |
| 2019-03-28 | 2019-03-26 | 20.316 | 8,363,205 | +145 | 1.34% | 169,904,923 |
| 2019-03-27 | 2019-03-25 | 20.122 | 8,363,060 | +23,531 | 1.34% | 168,281,291 |
| 2019-03-26 | 2019-03-22 | 20.510 | 8,339,529 | -929 | 1.34% | 171,040,053 |
| 2019-03-25 | 2019-03-21 | 20.025 | 8,340,458 | +495 | 1.34% | 167,018,340 |
| 2019-03-22 | 2019-03-20 | 20.187 | 8,339,963 | +49,092 | 1.34% | 168,355,270 |
| 2019-03-21 | 2019-03-19 | 20.348 | 8,290,871 | +56,659 | 1.33% | 168,703,185 |
| 2019-03-20 | 2019-03-18 | 20.348 | 8,234,212 | +114,247 | 1.32% | 167,550,284 |
| 2019-03-19 | 2019-03-15 | 20.348 | 8,119,965 | +10,165 | 1.30% | 165,225,579 |
| 2019-03-18 | 2019-03-14 | 20.445 | 8,109,800 | +805 | 1.30% | 165,804,544 |
| 2019-03-15 | 2019-03-13 | 20.283 | 8,108,995 | +13,313 | 1.30% | 164,478,543 |
| 2019-03-14 | 2019-03-12 | 20.671 | 8,095,682 | -25,462 | 1.30% | 167,346,252 |
| 2019-03-13 | 2019-03-11 | 20.445 | 8,121,144 | +25,079 | 1.30% | 166,036,472 |
| 2019-03-12 | 2019-03-08 | 20.413 | 8,096,065 | +1,559 | 1.30% | 165,262,242 |
| 2019-03-11 | 2019-03-07 | 20.187 | 8,094,506 | +25,018 | 1.30% | 163,400,335 |
| 2019-03-08 | 2019-03-06 | 20.057 | 8,069,488 | -40,879 | 1.30% | 161,852,777 |
| 2019-03-07 | 2019-03-05 | 19.605 | 8,110,367 | +73,767 | 1.30% | 159,005,363 |
| 2019-03-06 | 2019-03-04 | 19.476 | 8,036,600 | -3,654 | 1.29% | 156,520,865 |
| 2019-03-05 | 2019-03-01 | 19.993 | 8,040,254 | -3,938 | 1.29% | 160,747,043 |
| 2019-03-04 | 2019-02-28 | 19.734 | 8,044,192 | -11,765 | 1.29% | 158,747,251 |
| 2019-03-01 | 2019-02-27 | 19.573 | 8,055,957 | +15,810 | 1.29% | 157,678,449 |
| 2019-02-28 | 2019-02-26 | 19.637 | 8,040,147 | +12,137 | 1.29% | 157,888,371 |
| 2019-02-27 | 2019-02-25 | 19.637 | 8,028,010 | -71,707 | 1.29% | 157,650,030 |
| 2019-02-26 | 2019-02-22 | 19.864 | 8,099,717 | +146,881 | 1.30% | 160,889,438 |
| 2019-02-25 | 2019-02-21 | 19.799 | 7,952,836 | +128,179 | 1.28% | 157,458,125 |
| 2019-02-22 | 2019-02-20 | 19.864 | 7,824,657 | -5,821 | 1.26% | 155,425,760 |
| 2019-02-21 | 2019-02-19 | 20.025 | 7,830,478 | -29,345 | 1.26% | 156,805,950 |
| 2019-02-20 | 2019-02-18 | 20.187 | 7,859,823 | +28,726 | 1.26% | 158,662,889 |
| 2019-02-19 | 2019-02-15 | 20.219 | 7,831,097 | -87,558 | 1.26% | 158,335,942 |
| 2019-02-18 | 2019-02-14 | 19.960 | 7,918,655 | +88,859 | 1.27% | 158,060,180 |
| 2019-02-15 | 2019-02-13 | 19.573 | 7,829,796 | +651 | 1.26% | 153,251,822 |
| 2019-02-14 | 2019-02-12 | 19.444 | 7,829,145 | -506 | 1.26% | 152,227,601 |
| 2019-02-13 | 2019-02-11 | 19.444 | 7,829,651 | -3,229 | 1.26% | 152,237,439 |
| 2019-02-12 | 2019-02-08 | 19.282 | 7,832,880 | -79,242 | 1.26% | 151,035,271 |
| 2019-02-11 | 2019-02-04 | 19.250 | 7,912,122 | -619 | 1.27% | 152,307,682 |
| 2019-02-08 | 2019-01-31 | 19.541 | 7,912,741 | -90,428 | 1.27% | 154,619,726 |
| 2019-02-01 | 2019-01-30 | 19.508 | 8,003,169 | +151,400 | 1.29% | 156,128,253 |
| 2019-01-31 | 2019-01-29 | 19.347 | 7,851,769 | -3,325 | 1.26% | 151,906,694 |
| 2019-01-30 | 2019-01-28 | 19.379 | 7,855,094 | +3,096 | 1.26% | 152,224,730 |
| 2019-01-29 | 2019-01-25 | 19.379 | 7,851,998 | +157 | 1.26% | 152,164,732 |
| 2019-01-28 | 2019-01-24 | 19.702 | 7,851,841 | +4,334 | 1.26% | 154,697,718 |
| 2019-01-25 | 2019-01-23 | 19.347 | 7,847,507 | +606 | 1.26% | 151,824,238 |
| 2019-01-24 | 2019-01-22 | 19.379 | 7,846,901 | -19,258 | 1.26% | 152,065,957 |
| 2019-01-23 | 2019-01-21 | 19.411 | 7,866,159 | -2,786 | 1.26% | 152,693,225 |
| 2019-01-22 | 2019-01-18 | 19.541 | 7,868,945 | +5,263 | 1.26% | 153,763,926 |
| 2019-01-21 | 2019-01-17 | 19.218 | 7,863,682 | +2,477 | 1.26% | 151,121,231 |
| 2019-01-18 | 2019-01-16 | 19.411 | 7,861,205 | +150,751 | 1.26% | 152,597,061 |
| 2019-01-17 | 2019-01-15 | 18.895 | 7,710,454 | +1,300 | 1.24% | 145,686,192 |
| 2019-01-16 | 2019-01-14 | 18.701 | 7,709,154 | -10,341 | 1.24% | 144,167,663 |
| 2019-01-15 | 2019-01-11 | 18.410 | 7,719,495 | +929 | 1.24% | 142,117,095 |
| 2019-01-14 | 2019-01-10 | 18.733 | 7,718,566 | +309 | 1.24% | 144,592,974 |
| 2019-01-11 | 2019-01-09 | 19.024 | 7,718,257 | +69,291 | 1.24% | 146,830,780 |
| 2019-01-10 | 2019-01-08 | 19.573 | 7,648,966 | +1,410 | 1.23% | 149,712,454 |
| 2019-01-09 | 2019-01-07 | 19.702 | 7,647,556 | -6,192 | 1.23% | 150,672,875 |
| 2019-01-08 | 2019-01-04 | 19.411 | 7,653,748 | +123,225 | 1.23% | 148,570,028 |
| 2019-01-07 | 2019-01-03 | 19.444 | 7,530,523 | -1,548 | 1.21% | 146,421,282 |
| 2019-01-04 | 2019-01-02 | 19.315 | 7,532,071 | -1,610 | 1.21% | 145,478,282 |
| 2019-01-03 | 2018-12-31 | 19.185 | 7,533,681 | -60,932 | 1.21% | 144,536,072 |
| 2019-01-02 | 2018-12-27 | 19.250 | 7,594,613 | +5,573 | 1.22% | 146,195,661 |
| 2018-12-28 | 2018-12-24 | 19.185 | 7,589,040 | -1,455,426 | 1.22% | 145,598,152 |
| 2018-12-27 | 2018-12-20 | 19.056 | 9,044,466 | -13,003 | 1.45% | 172,352,472 |
| 2018-12-21 | 2018-12-19 | 18.895 | 9,057,469 | -4,335 | 1.45% | 171,137,545 |
| 2018-12-20 | 2018-12-18 | 18.669 | 9,061,804 | +21,983 | 1.46% | 169,170,673 |
| 2018-12-19 | 2018-12-17 | 19.876 | 9,039,821 | +47,370 | 1.45% | 179,675,574 |
| 2018-12-18 | 2018-12-14 | 20.207 | 8,992,451 | +340,730 | 1.44% | 181,712,948 |
| 2018-12-17 | 2018-12-13 | 20.207 | 8,651,721 | +1,358,112 | 1.42% | 174,827,722 |
| 2018-12-14 | 2018-12-12 | 20.307 | 7,293,609 | +4,528 | 1.20% | 148,108,816 |
| 2018-12-13 | 2018-12-11 | 20.605 | 7,289,081 | -1,811 | 1.20% | 150,190,036 |
| 2018-12-12 | 2018-12-10 | 20.207 | 7,290,892 | -13,167 | 1.20% | 147,329,074 |
| 2018-12-11 | 2018-12-07 | 20.274 | 7,304,059 | -11,773 | 1.20% | 148,079,062 |
| 2018-12-10 | 2018-12-06 | 20.108 | 7,315,832 | +21,745 | 1.20% | 147,105,996 |
| 2018-12-07 | 2018-12-05 | 20.042 | 7,294,087 | -10,002 | 1.20% | 146,185,492 |
| 2018-12-06 | 2018-12-04 | 19.677 | 7,304,089 | +5,899 | 1.20% | 143,724,385 |
| 2018-12-05 | 2018-12-03 | 20.174 | 7,298,190 | -2,717 | 1.20% | 147,234,782 |
| 2018-12-04 | 2018-11-30 | 20.174 | 7,300,907 | -22,097 | 1.20% | 147,289,595 |
| 2018-12-03 | 2018-11-29 | 20.042 | 7,323,004 | -3,018 | 1.21% | 146,765,036 |
| 2018-11-30 | 2018-11-28 | 19.744 | 7,326,022 | -140,069 | 1.21% | 144,641,340 |
| 2018-11-29 | 2018-11-27 | 19.644 | 7,466,091 | +143,752 | 1.23% | 146,664,812 |
| 2018-11-28 | 2018-11-26 | 19.545 | 7,322,339 | -8,091 | 1.21% | 143,113,236 |
| 2018-11-27 | 2018-11-23 | 19.313 | 7,330,430 | -84 | 1.21% | 141,571,543 |
| 2018-11-26 | 2018-11-22 | 19.048 | 7,330,514 | -3,200 | 1.21% | 139,630,480 |
| 2018-11-23 | 2018-11-21 | 18.783 | 7,333,714 | -12,679 | 1.21% | 137,747,900 |
| 2018-11-22 | 2018-11-20 | 18.518 | 7,346,393 | +10,626 | 1.21% | 136,039,155 |
| 2018-11-21 | 2018-11-19 | 18.617 | 7,335,767 | -4,964 | 1.21% | 136,571,413 |
| 2018-11-20 | 2018-11-16 | 18.783 | 7,340,731 | -7,426 | 1.21% | 137,879,699 |
| 2018-11-19 | 2018-11-15 | 18.915 | 7,348,157 | -31,963 | 1.21% | 138,992,861 |
| 2018-11-16 | 2018-11-14 | 18.253 | 7,380,120 | +45,341 | 1.22% | 134,707,874 |
| 2018-11-15 | 2018-11-13 | 18.319 | 7,334,779 | +5,307 | 1.21% | 134,366,227 |
| 2018-11-14 | 2018-11-12 | 18.385 | 7,329,472 | +303 | 1.21% | 134,754,610 |
| 2018-11-13 | 2018-11-09 | 18.551 | 7,329,169 | +487,366 | 1.21% | 135,962,995 |
| 2018-11-12 | 2018-11-08 | 18.948 | 6,841,803 | +10,605 | 1.13% | 129,641,651 |
| 2018-11-09 | 2018-11-07 | 19.147 | 6,831,198 | -1,147 | 1.13% | 130,798,472 |
| 2018-11-08 | 2018-11-06 | 19.313 | 6,832,345 | -21,765 | 1.13% | 131,952,099 |
| 2018-11-07 | 2018-11-05 | 19.379 | 6,854,110 | +54,457 | 1.13% | 132,826,551 |
| 2018-11-06 | 2018-11-02 | 19.545 | 6,799,653 | -22,208 | 1.12% | 132,897,472 |
| 2018-11-05 | 2018-11-01 | 19.942 | 6,821,861 | -1,027 | 1.12% | 136,043,350 |
| 2018-11-02 | 2018-10-31 | 19.478 | 6,822,888 | -4,676 | 1.12% | 132,899,555 |
| 2018-11-01 | 2018-10-30 | 18.948 | 6,827,564 | -6,943 | 1.12% | 129,371,844 |
| 2018-10-31 | 2018-10-29 | 19.545 | 6,834,507 | -37 | 1.13% | 133,578,685 |
| 2018-10-30 | 2018-10-26 | 19.545 | 6,834,544 | +163,313 | 1.13% | 133,579,408 |
| 2018-10-29 | 2018-10-25 | 20.439 | 6,671,231 | +100,765 | 1.10% | 136,354,383 |
| 2018-10-26 | 2018-10-24 | 20.539 | 6,570,466 | +11,893 | 1.08% | 134,947,804 |
| 2018-10-25 | 2018-10-23 | 20.737 | 6,558,573 | -19,408 | 1.08% | 136,007,121 |
| 2018-10-24 | 2018-10-22 | 20.638 | 6,577,981 | +3,888 | 1.08% | 135,755,871 |
| 2018-10-23 | 2018-10-19 | 20.969 | 6,574,093 | -2,422 | 1.08% | 137,853,410 |
| 2018-10-22 | 2018-10-18 | 21.002 | 6,576,515 | -17,090 | 1.08% | 138,122,055 |
| 2018-10-19 | 2018-10-16 | 20.439 | 6,593,605 | -393,580 | 1.09% | 134,767,772 |
| 2018-10-18 | 2018-10-15 | 20.505 | 6,987,185 | -157,343 | 1.15% | 143,275,143 |
| 2018-10-16 | 2018-10-12 | 20.969 | 7,144,528 | -118,156 | 1.18% | 149,814,970 |
| 2018-10-15 | 2018-10-11 | 20.837 | 7,262,684 | +550 | 1.20% | 151,330,251 |
| 2018-10-12 | 2018-10-10 | 21.069 | 7,262,134 | +6,339 | 1.20% | 153,002,784 |
| 2018-10-11 | 2018-10-09 | 20.704 | 7,255,795 | -604 | 1.20% | 150,225,266 |
| 2018-10-10 | 2018-10-08 | 20.704 | 7,256,399 | +7,173 | 1.20% | 150,237,771 |
| 2018-10-09 | 2018-10-05 | 21.035 | 7,249,226 | -12 | 1.19% | 152,490,688 |
| 2018-10-08 | 2018-10-04 | 21.102 | 7,249,238 | +64 | 1.19% | 152,971,227 |
| 2018-10-05 | 2018-10-03 | 21.698 | 7,249,174 | -13,886 | 1.19% | 157,292,416 |
| 2018-10-04 | 2018-10-02 | 22.029 | 7,263,060 | +17,360 | 1.20% | 159,999,725 |
| 2018-10-03 | 2018-09-28 | 22.228 | 7,245,700 | +1,900 | 1.19% | 161,057,453 |
| 2018-10-02 | 2018-09-27 | 22.195 | 7,243,800 | -14,582 | 1.19% | 160,775,257 |
| 2018-09-28 | 2018-09-26 | 21.830 | 7,258,382 | -60,854 | 1.20% | 158,453,995 |
| 2018-09-27 | 2018-09-24 | 21.400 | 7,319,236 | +10,566 | 1.21% | 156,630,462 |
| 2018-09-26 | 2018-09-21 | 21.897 | 7,308,670 | +71,278 | 1.20% | 160,036,031 |
| 2018-09-24 | 2018-09-20 | 21.632 | 7,237,392 | +7,848 | 1.19% | 156,557,269 |
| 2018-09-21 | 2018-09-19 | 21.367 | 7,229,544 | -15,697 | 1.19% | 154,471,576 |
| 2018-09-20 | 2018-09-18 | 21.300 | 7,245,241 | -11,450 | 1.19% | 154,326,948 |
| 2018-09-19 | 2018-09-17 | 20.472 | 7,256,691 | +58,141 | 1.20% | 148,561,086 |
| 2018-09-18 | 2018-09-14 | 20.505 | 7,198,550 | -11,773 | 1.19% | 147,609,270 |
| 2018-09-17 | 2018-09-13 | 20.207 | 7,210,323 | -1,208 | 1.19% | 145,700,994 |
| 2018-09-14 | 2018-09-12 | 19.810 | 7,211,531 | +9,056 | 1.19% | 142,858,675 |
| 2018-09-13 | 2018-09-11 | 19.512 | 7,202,475 | +21,433 | 1.19% | 140,531,931 |
| 2018-09-12 | 2018-09-10 | 19.710 | 7,181,042 | +3,200 | 1.18% | 141,541,043 |
| 2018-09-11 | 2018-09-07 | 19.346 | 7,177,842 | +106,380 | 1.18% | 138,862,411 |
| 2018-09-10 | 2018-09-06 | 19.379 | 7,071,462 | -4,227 | 1.16% | 137,038,639 |
| 2018-09-07 | 2018-09-05 | 19.412 | 7,075,689 | +7,849 | 1.17% | 137,354,949 |
| 2018-09-06 | 2018-09-04 | 19.578 | 7,067,840 | -35,500 | 1.16% | 138,373,253 |
| 2018-09-05 | 2018-09-03 | 19.545 | 7,103,340 | +19,863 | 1.17% | 138,832,957 |
| 2018-09-04 | 2018-08-31 | 19.313 | 7,083,477 | +5,434 | 1.17% | 136,802,175 |
| 2018-09-03 | 2018-08-30 | 19.346 | 7,078,043 | -3,285 | 1.17% | 136,931,701 |
| 2018-08-31 | 2018-08-29 | 19.412 | 7,081,328 | +80,057 | 1.17% | 137,464,414 |
| 2018-08-30 | 2018-08-28 | 19.114 | 7,001,271 | +27,168 | 1.15% | 133,822,969 |
| 2018-08-29 | 2018-08-27 | 19.478 | 6,974,103 | +32,602 | 1.15% | 135,844,995 |
| 2018-08-28 | 2018-08-24 | 19.412 | 6,941,501 | +2,632 | 1.14% | 134,750,059 |
| 2018-08-27 | 2018-08-23 | 19.843 | 6,938,869 | -52 | 1.14% | 137,687,169 |
| 2018-08-24 | 2018-08-22 | 19.942 | 6,938,921 | -4,284 | 1.14% | 138,377,791 |
| 2018-08-23 | 2018-08-21 | 19.876 | 6,943,205 | -1,048,399 | 1.14% | 138,003,213 |
| 2018-08-22 | 2018-08-20 | 20.274 | 7,991,604 | +1,051,116 | 1.32% | 162,018,026 |
| 2018-08-21 | 2018-08-17 | 20.141 | 6,940,488 | -1,509 | 1.14% | 139,788,533 |
| 2018-08-20 | 2018-08-16 | 20.075 | 6,941,997 | +6,098 | 1.14% | 139,358,995 |
| 2018-08-17 | 2018-08-15 | 20.274 | 6,935,899 | -32,049 | 1.14% | 140,615,159 |
| 2018-08-16 | 2018-08-14 | 20.274 | 6,967,948 | +21,312 | 1.15% | 141,264,905 |
| 2018-08-15 | 2018-08-13 | 19.942 | 6,946,636 | -1,334 | 1.14% | 138,531,645 |
| 2018-08-14 | 2018-08-10 | 20.439 | 6,947,970 | -2,316 | 1.14% | 142,010,697 |
| 2018-08-13 | 2018-08-09 | 20.207 | 6,950,286 | +16,482 | 1.14% | 140,446,354 |
| 2018-08-10 | 2018-08-08 | 20.141 | 6,933,804 | -8,814 | 1.14% | 139,653,910 |
| 2018-08-09 | 2018-08-07 | 20.307 | 6,942,618 | +8,814 | 1.14% | 140,981,362 |
| 2018-08-07 | 2018-08-03 | 20.207 | 6,933,804 | -17,391 | 1.14% | 140,113,298 |
| 2018-08-06 | 2018-08-02 | 20.207 | 6,951,195 | -3,559 | 1.14% | 140,464,723 |
| 2018-08-03 | 2018-08-01 | 20.439 | 6,954,754 | -18,949 | 1.15% | 142,149,356 |
| 2018-08-02 | 2018-07-31 | 20.141 | 6,973,703 | +32,301 | 1.15% | 140,457,517 |
| 2018-08-01 | 2018-07-30 | 20.141 | 6,941,402 | +5,131 | 1.14% | 139,806,941 |
| 2018-07-31 | 2018-07-27 | 20.638 | 6,936,271 | -8,995 | 1.14% | 143,150,233 |
| 2018-07-30 | 2018-07-26 | 21.135 | 6,945,266 | +5,977 | 1.14% | 146,786,975 |
| 2018-07-27 | 2018-07-25 | 20.539 | 6,939,289 | -17,026 | 1.14% | 142,522,891 |
| 2018-07-26 | 2018-07-24 | 20.539 | 6,956,315 | +14,913 | 1.15% | 142,872,580 |
| 2018-07-25 | 2018-07-23 | 21.367 | 6,941,402 | -1,510 | 1.14% | 148,314,930 |
| 2018-07-24 | 2018-07-20 | 20.042 | 6,942,912 | -386,093 | 1.14% | 139,147,367 |
| 2018-07-23 | 2018-07-19 | 19.876 | 7,329,005 | -597,525 | 1.21% | 145,671,378 |
| 2018-07-20 | 2018-07-18 | 20.042 | 7,926,530 | -462 | 1.31% | 158,860,689 |
| 2018-07-19 | 2018-07-17 | 19.545 | 7,926,992 | -374,260 | 1.31% | 154,931,024 |
| 2018-07-18 | 2018-07-16 | 19.777 | 8,301,252 | +1,098 | 1.37% | 164,170,790 |
| 2018-07-17 | 2018-07-13 | 19.280 | 8,300,154 | -37,120 | 1.37% | 160,024,727 |
| 2018-07-16 | 2018-07-12 | 19.114 | 8,337,274 | +30,791 | 1.37% | 159,359,459 |
| 2018-07-13 | 2018-07-11 | 18.849 | 8,306,483 | +355 | 1.37% | 156,569,587 |
| 2018-07-12 | 2018-07-10 | 18.816 | 8,306,128 | -222,359 | 1.37% | 156,287,741 |
| 2018-07-11 | 2018-07-09 | 19.015 | 8,528,487 | -172,526 | 1.40% | 162,166,761 |
| 2018-07-10 | 2018-07-06 | 18.584 | 8,701,013 | -726,126 | 1.43% | 161,700,230 |
| 2018-07-09 | 2018-07-05 | 18.584 | 9,427,139 | -113,380 | 1.55% | 175,194,606 |
| 2018-07-06 | 2018-07-04 | 19.213 | 9,540,519 | -10,505 | 1.57% | 183,306,537 |
| 2018-07-05 | 2018-07-03 | 19.114 | 9,551,024 | -28,432 | 1.57% | 182,559,193 |
| 2018-07-04 | 2018-06-29 | 20.009 | 9,579,456 | -38,645 | 1.58% | 191,670,707 |
| 2018-07-03 | 2018-06-28 | 19.843 | 9,618,101 | -318,920 | 1.58% | 190,850,857 |
| 2018-06-29 | 2018-06-27 | 20.605 | 9,937,021 | -79,205 | 1.64% | 204,750,302 |
| 2018-06-28 | 2018-06-26 | 20.075 | 10,016,226 | +344,360 | 1.65% | 201,073,435 |
| 2018-06-27 | 2018-06-25 | 19.710 | 9,671,866 | -398,165 | 1.59% | 190,636,122 |
| 2018-06-26 | 2018-06-22 | 18.849 | 10,070,031 | -259,264 | 1.66% | 189,810,849 |
| 2018-06-25 | 2018-06-21 | 18.783 | 10,329,295 | -263,835 | 1.70% | 194,013,388 |
| 2018-06-22 | 2018-06-20 | 19.710 | 10,593,130 | +5,308 | 1.74% | 208,794,583 |
| 2018-06-21 | 2018-06-19 | 17.922 | 10,587,822 | +41,444 | 1.74% | 189,750,031 |
| 2018-06-20 | 2018-06-15 | 18.452 | 10,546,378 | +72,784 | 1.74% | 194,597,155 |
| 2018-06-19 | 2018-06-14 | 18.518 | 10,473,594 | -78,184 | 1.73% | 193,948,088 |
| 2018-06-15 | 2018-06-13 | 18.650 | 10,551,778 | -32,301 | 1.74% | 196,794,066 |
| 2018-06-14 | 2018-06-12 | 18.882 | 10,584,079 | +9,001 | 1.74% | 199,850,798 |
| 2018-06-13 | 2018-06-11 | 18.948 | 10,575,078 | +2,355 | 1.74% | 200,381,474 |
| 2018-06-12 | 2018-06-08 | 18.948 | 10,572,723 | -8,397 | 1.74% | 200,336,850 |
| 2018-06-11 | 2018-06-07 | 18.882 | 10,581,120 | -510 | 1.74% | 199,794,926 |
| 2018-06-08 | 2018-06-06 | 18.882 | 10,581,630 | -111,089 | 1.74% | 199,804,556 |
| 2018-06-07 | 2018-06-05 | 18.816 | 10,692,719 | +48,525 | 1.76% | 201,193,733 |
| 2018-06-06 | 2018-06-04 | 18.352 | 10,644,194 | -47,359 | 1.75% | 195,344,193 |
| 2018-06-05 | 2018-06-01 | 18.054 | 10,691,553 | +27,470 | 1.76% | 193,025,753 |
| 2018-06-04 | 2018-05-31 | 17.955 | 10,664,083 | -276,847 | 1.76% | 191,470,011 |
| 2018-06-01 | 2018-05-30 | 17.259 | 10,940,930 | -310,626 | 1.80% | 188,829,534 |
| 2018-05-31 | 2018-05-29 | 17.458 | 11,251,556 | -178,801 | 1.85% | 196,426,989 |
| 2018-05-30 | 2018-05-28 | 17.458 | 11,430,357 | -56,253 | 1.88% | 199,548,455 |
| 2018-05-29 | 2018-05-25 | 17.690 | 11,486,610 | -13,786 | 1.89% | 203,194,099 |
| 2018-05-28 | 2018-05-24 | 17.822 | 11,500,396 | +21,375 | 1.89% | 204,961,849 |
| 2018-05-25 | 2018-05-23 | 18.187 | 11,479,021 | -14,913 | 1.89% | 208,763,781 |
| 2018-05-24 | 2018-05-21 | 18.021 | 11,493,934 | +10,385 | 1.89% | 207,131,217 |
| 2018-05-23 | 2018-05-18 | 17.524 | 11,483,549 | -7,004 | 1.89% | 201,237,892 |
| 2018-05-21 | 2018-05-17 | 18.054 | 11,490,553 | +3,079 | 1.89% | 207,450,933 |
| 2018-05-18 | 2018-05-16 | 17.922 | 11,487,474 | -16,119 | 1.89% | 205,873,176 |
| 2018-05-17 | 2018-05-15 | 17.888 | 11,503,593 | -302 | 1.89% | 205,780,978 |
| 2018-05-16 | 2018-05-14 | 17.888 | 11,503,895 | -4,509 | 1.89% | 205,786,380 |
| 2018-05-15 | 2018-05-11 | 17.988 | 11,508,404 | -4,407 | 1.90% | 207,010,745 |
| 2018-05-14 | 2018-05-10 | 18.087 | 11,512,811 | +301 | 1.90% | 208,234,161 |
| 2018-05-11 | 2018-05-09 | 18.021 | 11,512,510 | +906 | 1.90% | 207,465,974 |
| 2018-05-10 | 2018-05-08 | 17.988 | 11,511,604 | -869,338 | 1.90% | 207,068,306 |
| 2018-05-09 | 2018-05-07 | 17.690 | 12,380,942 | +1,509 | 2.04% | 219,014,518 |
| 2018-05-08 | 2018-05-04 | 18.021 | 12,379,433 | -9,962 | 2.04% | 223,088,720 |
| 2018-05-07 | 2018-05-03 | 18.253 | 12,389,395 | +44,375 | 2.04% | 226,141,182 |
| 2018-05-04 | 2018-05-02 | 18.859 | 12,345,020 | +99,920 | 2.03% | 232,819,585 |
| 2018-05-03 | 2018-04-30 | 18.656 | 12,245,100 | +92,024 | 2.02% | 228,443,048 |
| 2018-05-02 | 2018-04-27 | 18.656 | 12,153,076 | +366,226 | 2.05% | 226,726,260 |
| 2018-04-30 | 2018-04-26 | 18.656 | 11,786,850 | +36,852 | 1.99% | 219,893,994 |
| 2018-04-27 | 2018-04-25 | 18.486 | 11,749,998 | -1,816 | 1.98% | 217,213,701 |
| 2018-04-26 | 2018-04-24 | 18.452 | 11,751,814 | +13,278 | 1.98% | 216,848,653 |
| 2018-04-25 | 2018-04-23 | 19.300 | 11,738,536 | -57,226 | 1.98% | 226,557,855 |
| 2018-04-24 | 2018-04-20 | 17.910 | 11,795,762 | -1,951 | 1.99% | 211,257,845 |
| 2018-04-23 | 2018-04-19 | 17.028 | 11,797,713 | -3,865 | 1.99% | 200,888,217 |
| 2018-04-20 | 2018-04-18 | 16.502 | 11,801,578 | -22,746 | 1.99% | 194,749,274 |
| 2018-04-19 | 2018-04-17 | 16.824 | 11,824,324 | +11,911 | 1.99% | 198,934,872 |
| 2018-04-18 | 2018-04-16 | 16.689 | 11,812,413 | -49,118 | 1.99% | 197,131,781 |
| 2018-04-17 | 2018-04-13 | 16.841 | 11,861,531 | +31,899 | 2.00% | 199,762,020 |
| 2018-04-16 | 2018-04-12 | 16.756 | 11,829,632 | +15,920 | 1.99% | 198,221,658 |
| 2018-04-13 | 2018-04-11 | 16.604 | 11,813,712 | -35,447 | 1.99% | 196,151,664 |
| 2018-04-12 | 2018-04-10 | 16.621 | 11,849,159 | +13,089 | 2.00% | 196,941,177 |
| 2018-04-11 | 2018-04-09 | 16.400 | 11,836,070 | -770,347 | 2.00% | 194,114,029 |
| 2018-04-10 | 2018-04-06 | 16.689 | 12,606,417 | +9,434 | 2.13% | 210,382,539 |
| 2018-04-09 | 2018-04-04 | 16.281 | 12,596,983 | -14,740 | 2.12% | 205,097,658 |
| 2018-04-06 | 2018-04-03 | 16.112 | 12,611,723 | +14,151 | 2.13% | 203,198,714 |
| 2018-04-04 | 2018-03-29 | 15.705 | 12,597,572 | +25,076 | 2.12% | 197,843,033 |
| 2018-04-03 | 2018-03-28 | 15.518 | 12,572,496 | -118 | 2.12% | 195,103,709 |
| 2018-03-29 | 2018-03-27 | 15.739 | 12,572,614 | -9,434 | 2.12% | 197,877,531 |
| 2018-03-28 | 2018-03-26 | 15.332 | 12,582,048 | -12,677 | 2.12% | 192,904,649 |
| 2018-03-27 | 2018-03-23 | 15.366 | 12,594,725 | +8,785 | 2.12% | 193,526,219 |
| 2018-03-26 | 2018-03-22 | 15.450 | 12,585,940 | -7,075 | 2.12% | 194,458,512 |
| 2018-03-23 | 2018-03-21 | 15.349 | 12,593,015 | +7,370 | 2.12% | 193,286,368 |
| 2018-03-22 | 2018-03-20 | 15.400 | 12,585,645 | -574 | 2.12% | 193,813,601 |
| 2018-03-21 | 2018-03-19 | 15.433 | 12,586,219 | -15,330 | 2.12% | 194,249,362 |
| 2018-03-20 | 2018-03-16 | 15.433 | 12,601,549 | +1,002 | 2.13% | 194,485,958 |
| 2018-03-19 | 2018-03-15 | 15.349 | 12,600,547 | -45,921 | 2.12% | 193,401,974 |
| 2018-03-16 | 2018-03-14 | 15.281 | 12,646,468 | -1,474 | 2.13% | 193,248,871 |
| 2018-03-15 | 2018-03-13 | 15.484 | 12,647,942 | +25,648 | 2.13% | 195,845,487 |
| 2018-03-14 | 2018-03-12 | 15.501 | 12,622,294 | +26,534 | 2.13% | 195,662,416 |
| 2018-03-12 | 2018-03-08 | 15.637 | 12,595,760 | -177 | 2.12% | 196,960,085 |
| 2018-03-09 | 2018-03-07 | 15.637 | 12,595,937 | -11,678 | 2.12% | 196,962,853 |
| 2018-03-08 | 2018-03-06 | 15.637 | 12,607,615 | +27,182 | 2.13% | 197,145,462 |
| 2018-03-07 | 2018-03-05 | 15.433 | 12,580,433 | +3,950 | 2.12% | 194,160,064 |
| 2018-03-06 | 2018-03-02 | 15.264 | 12,576,483 | +12,766 | 2.12% | 191,966,145 |
| 2018-03-05 | 2018-03-01 | 15.196 | 12,563,717 | -43,629 | 2.12% | 190,918,969 |
| 2018-03-02 | 2018-02-28 | 15.179 | 12,607,346 | +125,178 | 2.13% | 191,368,139 |
| 2018-03-01 | 2018-02-27 | 14.908 | 12,482,168 | +8,159 | 2.11% | 186,080,911 |
| 2018-02-28 | 2018-02-26 | 15.094 | 12,474,009 | -217,186 | 2.10% | 188,286,414 |
| 2018-02-27 | 2018-02-23 | 15.518 | 12,691,195 | -115,862 | 2.14% | 196,945,715 |
| 2018-02-26 | 2018-02-22 | 15.349 | 12,807,057 | +12,972 | 2.16% | 196,571,634 |
| 2018-02-23 | 2018-02-21 | 15.569 | 12,794,085 | -33,600 | 2.16% | 199,193,351 |
| 2018-02-22 | 2018-02-20 | 15.349 | 12,827,685 | -127,363 | 2.16% | 196,888,247 |
| 2018-02-21 | 2018-02-15 | 15.230 | 12,955,048 | +130,307 | 2.18% | 197,305,090 |
| 2018-02-20 | 2018-02-13 | 15.162 | 12,824,741 | +10,201 | 2.16% | 194,450,492 |
| 2018-02-14 | 2018-02-12 | 15.179 | 12,814,540 | -15,920 | 2.16% | 194,513,157 |
| 2018-02-13 | 2018-02-09 | 15.349 | 12,830,460 | -37,854 | 2.16% | 196,930,839 |
| 2018-02-12 | 2018-02-08 | 15.501 | 12,868,314 | -13,562 | 2.17% | 199,476,055 |
| 2018-02-09 | 2018-02-07 | 15.569 | 12,881,876 | +13,090 | 2.17% | 200,560,185 |
| 2018-02-08 | 2018-02-06 | 15.433 | 12,868,786 | -14,151 | 2.17% | 198,610,359 |
| 2018-02-07 | 2018-02-05 | 16.044 | 12,882,937 | -24,116 | 2.17% | 206,694,511 |
| 2018-02-06 | 2018-02-02 | 16.570 | 12,907,053 | -58,019 | 2.18% | 213,867,396 |
| 2018-02-05 | 2018-02-01 | 16.604 | 12,965,072 | -30,371 | 2.19% | 215,268,532 |
| 2018-02-02 | 2018-01-31 | 16.689 | 12,995,443 | -41,097 | 2.19% | 216,874,810 |
| 2018-01-31 | 2018-01-29 | 16.570 | 13,036,540 | -1,061 | 2.20% | 216,012,971 |
| 2018-01-30 | 2018-01-26 | 16.621 | 13,037,601 | -9,729 | 2.20% | 216,693,900 |
| 2018-01-29 | 2018-01-25 | 16.655 | 13,047,330 | -10,945 | 2.20% | 217,298,166 |
| 2018-01-26 | 2018-01-24 | 16.689 | 13,058,275 | -232,073 | 2.20% | 217,923,384 |
| 2018-01-25 | 2018-01-23 | 16.689 | 13,290,348 | -395,934 | 2.24% | 221,796,341 |
| 2018-01-24 | 2018-01-22 | 16.705 | 13,686,282 | -133,845 | 2.31% | 228,636,014 |
| 2018-01-23 | 2018-01-19 | 16.621 | 13,820,127 | +59 | 2.33% | 229,700,021 |
| 2018-01-22 | 2018-01-18 | 16.638 | 13,820,068 | -176,947 | 2.33% | 229,933,427 |
| 2018-01-19 | 2018-01-17 | 16.570 | 13,997,015 | +177,183 | 2.36% | 231,927,858 |
| 2018-01-18 | 2018-01-16 | 16.621 | 13,819,832 | -7,960 | 2.33% | 229,695,118 |
| 2018-01-17 | 2018-01-15 | 16.587 | 13,827,792 | +48,054 | 2.33% | 229,358,383 |
| 2018-01-16 | 2018-01-12 | 16.705 | 13,779,738 | +25,118 | 2.32% | 230,197,242 |
| 2018-01-12 | 2018-01-10 | 16.705 | 13,754,620 | -21,285 | 2.32% | 229,777,634 |
| 2018-01-11 | 2018-01-09 | 16.773 | 13,775,905 | -74,588 | 2.32% | 231,067,761 |
| 2018-01-10 | 2018-01-08 | 16.570 | 13,850,493 | -265,037 | 2.34% | 229,500,016 |
| 2018-01-09 | 2018-01-05 | 16.756 | 14,115,530 | -44,871 | 2.38% | 236,525,004 |
| 2018-01-08 | 2018-01-04 | 16.892 | 14,160,401 | -177,183 | 2.39% | 239,198,150 |
| 2018-01-05 | 2018-01-03 | 16.994 | 14,337,584 | -242,041 | 2.42% | 243,650,116 |
| 2018-01-03 | 2017-12-29 | 16.756 | 14,579,625 | +21,816 | 2.46% | 244,301,551 |
| 2018-01-02 | 2017-12-28 | 17.197 | 14,557,809 | -2,359 | 2.46% | 250,355,362 |
| 2017-12-29 | 2017-12-27 | 17.299 | 14,560,168 | -205,720 | 2.46% | 251,877,563 |
| 2017-12-28 | 2017-12-22 | 16.892 | 14,765,888 | +522,999 | 2.49% | 249,426,064 |
| 2017-12-27 | 2017-12-21 | 17.469 | 14,242,889 | -39,800 | 2.40% | 248,804,505 |
| 2017-12-22 | 2017-12-20 | 17.401 | 14,282,689 | -21,816 | 2.41% | 248,530,827 |
| 2017-12-21 | 2017-12-19 | 17.503 | 14,304,505 | +38,030 | 2.41% | 250,366,061 |
| 2017-12-20 | 2017-12-18 | 17.969 | 14,266,475 | +23,586 | 2.41% | 256,359,650 |
| 2017-12-19 | 2017-12-15 | 17.969 | 14,242,889 | +332,634 | 2.40% | 255,935,825 |
| 2017-12-18 | 2017-12-14 | 17.865 | 13,910,255 | +368,555 | 2.40% | 248,510,963 |
| 2017-12-15 | 2017-12-13 | 17.831 | 13,541,700 | -42,376 | 2.34% | 241,456,854 |
| 2017-12-14 | 2017-12-12 | 18.073 | 13,584,076 | +35,227 | 2.34% | 245,511,057 |
| 2017-12-13 | 2017-12-11 | 17.692 | 13,548,849 | -74,662 | 2.34% | 239,704,292 |
| 2017-12-12 | 2017-12-08 | 17.345 | 13,623,511 | -14,701 | 2.35% | 236,299,217 |
| 2017-12-08 | 2017-12-06 | 16.963 | 13,638,212 | -698,762 | 2.35% | 231,350,012 |
| 2017-12-07 | 2017-12-05 | 17.102 | 14,336,974 | -68,032 | 2.47% | 245,192,763 |
| 2017-12-06 | 2017-12-04 | 16.877 | 14,405,006 | +3,254 | 2.48% | 243,108,150 |
| 2017-12-05 | 2017-12-01 | 16.564 | 14,401,752 | +7,495 | 2.48% | 238,556,874 |
| 2017-12-04 | 2017-11-30 | 16.322 | 14,394,257 | -289 | 2.48% | 234,937,375 |
| 2017-12-01 | 2017-11-29 | 16.131 | 14,394,546 | -115,019 | 2.48% | 232,195,691 |
| 2017-11-30 | 2017-11-28 | 16.391 | 14,509,565 | +24,791 | 2.50% | 237,826,057 |
| 2017-11-29 | 2017-11-27 | 16.270 | 14,484,774 | -576 | 2.50% | 235,661,044 |
| 2017-11-28 | 2017-11-24 | 16.391 | 14,485,350 | -21,620 | 2.50% | 237,429,150 |
| 2017-11-27 | 2017-11-23 | 16.478 | 14,506,970 | -577 | 2.50% | 239,041,637 |
| 2017-11-23 | 2017-11-21 | 16.686 | 14,507,547 | +688,673 | 2.50% | 242,070,738 |
| 2017-11-22 | 2017-11-20 | 16.807 | 13,818,874 | -34,880 | 2.38% | 232,257,458 |
| 2017-11-21 | 2017-11-17 | 16.825 | 13,853,754 | +1,438 | 2.39% | 233,083,989 |
| 2017-11-20 | 2017-11-16 | 16.998 | 13,852,316 | +11,531 | 2.39% | 235,462,473 |
| 2017-11-17 | 2017-11-15 | 17.137 | 13,840,785 | -82,272 | 2.39% | 237,187,011 |
| 2017-11-16 | 2017-11-14 | 17.172 | 13,923,057 | -18,737 | 2.40% | 239,079,881 |
| 2017-11-15 | 2017-11-13 | 17.050 | 13,941,794 | -476,508 | 2.40% | 237,708,885 |
| 2017-11-14 | 2017-11-10 | 16.773 | 14,418,302 | +17,700 | 2.49% | 241,832,033 |
| 2017-11-13 | 2017-11-09 | 16.842 | 14,400,602 | +6,053 | 2.48% | 242,534,270 |
| 2017-11-10 | 2017-11-08 | 17.119 | 14,394,549 | -38,109 | 2.48% | 246,427,091 |
| 2017-11-09 | 2017-11-07 | 16.599 | 14,432,658 | -1,441 | 2.49% | 239,569,482 |
| 2017-11-08 | 2017-11-06 | 16.478 | 14,434,099 | -1,101,185 | 2.49% | 237,840,889 |
| 2017-11-07 | 2017-11-03 | 15.472 | 15,535,284 | +594,698 | 2.68% | 240,357,283 |
| 2017-11-06 | 2017-11-02 | 13.824 | 14,940,586 | +5,189 | 2.58% | 206,537,630 |
| 2017-11-03 | 2017-11-01 | 13.841 | 14,935,397 | +8,936 | 2.58% | 206,724,951 |
| 2017-11-02 | 2017-10-31 | 13.737 | 14,926,461 | -78,409 | 2.57% | 205,047,872 |
| 2017-11-01 | 2017-10-30 | 13.755 | 15,004,870 | -238,398 | 2.59% | 206,385,252 |
| 2017-10-31 | 2017-10-27 | 13.755 | 15,243,268 | +18,161 | 2.63% | 209,664,309 |
| 2017-10-30 | 2017-10-26 | 14.032 | 15,225,107 | -32,805 | 2.63% | 213,639,774 |
| 2017-10-27 | 2017-10-25 | 13.564 | 15,257,912 | -271,260 | 2.63% | 206,954,605 |
| 2017-10-26 | 2017-10-24 | 13.546 | 15,529,172 | -3,114 | 2.68% | 210,364,557 |
| 2017-10-25 | 2017-10-23 | 13.650 | 15,532,286 | -144,167 | 2.68% | 212,023,181 |
| 2017-10-24 | 2017-10-20 | 13.755 | 15,676,453 | -166,330 | 2.70% | 215,622,575 |
| 2017-10-23 | 2017-10-19 | 13.876 | 15,842,783 | -1,546,444 | 2.73% | 219,833,916 |
| 2017-10-20 | 2017-10-18 | 13.911 | 17,389,227 | -4,612 | 3.00% | 241,895,551 |
| 2017-10-19 | 2017-10-17 | 13.911 | 17,393,839 | -74,662 | 3.00% | 241,959,707 |
| 2017-10-18 | 2017-10-16 | 14.015 | 17,468,501 | +2,020,472 | 3.01% | 244,816,247 |
| 2017-10-17 | 2017-10-13 | 14.188 | 15,448,029 | +288 | 2.66% | 219,179,340 |
| 2017-10-16 | 2017-10-12 | 14.032 | 15,447,741 | -155,953 | 2.66% | 216,763,790 |
| 2017-10-13 | 2017-10-11 | 14.049 | 15,603,694 | -121,361 | 2.69% | 219,222,779 |
| 2017-10-12 | 2017-10-10 | 14.310 | 15,725,055 | -288 | 2.71% | 225,019,086 |
| 2017-10-11 | 2017-10-09 | 14.049 | 15,725,343 | +7,783 | 2.71% | 220,931,876 |
| 2017-10-09 | 2017-10-04 | 14.015 | 15,717,560 | -673,971 | 2.71% | 220,277,289 |
| 2017-10-06 | 2017-10-03 | 14.188 | 16,391,531 | -2,040,916 | 2.83% | 232,565,912 |
| 2017-10-04 | 2017-09-29 | 14.153 | 18,432,447 | +10,955 | 3.18% | 260,883,365 |
| 2017-09-29 | 2017-09-27 | 14.535 | 18,421,492 | -84,578 | 3.18% | 267,757,754 |
| 2017-09-28 | 2017-09-26 | 14.032 | 18,506,070 | +23,868 | 3.19% | 259,678,478 |
| 2017-09-27 | 2017-09-25 | 14.049 | 18,482,202 | -286,942 | 3.19% | 259,664,134 |
| 2017-09-26 | 2017-09-22 | 13.980 | 18,769,144 | -32,138 | 3.24% | 262,393,301 |
| 2017-09-25 | 2017-09-21 | 13.928 | 18,801,282 | +28,078 | 3.24% | 261,864,269 |
| 2017-09-22 | 2017-09-20 | 14.206 | 18,773,204 | +10,147 | 3.24% | 266,683,126 |
| 2017-09-21 | 2017-09-19 | 13.963 | 18,763,057 | -12,396 | 3.24% | 261,982,760 |
| 2017-09-20 | 2017-09-18 | 13.494 | 18,775,453 | -14,273 | 3.24% | 253,363,037 |
| 2017-09-19 | 2017-09-15 | 13.494 | 18,789,726 | +19,116 | 3.24% | 253,555,642 |
| 2017-09-18 | 2017-09-14 | 13.234 | 18,770,610 | +33,439 | 3.24% | 248,414,052 |
| 2017-09-15 | 2017-09-13 | 13.304 | 18,737,171 | -1,614 | 3.23% | 249,271,496 |
| 2017-09-14 | 2017-09-12 | 12.922 | 18,738,785 | -886,829 | 3.23% | 242,142,452 |
| 2017-09-13 | 2017-09-11 | 12.957 | 19,625,614 | -45,641 | 3.38% | 254,282,861 |
| 2017-09-12 | 2017-09-08 | 12.922 | 19,671,255 | -10,037 | 3.39% | 254,191,823 |
| 2017-09-11 | 2017-09-07 | 13.078 | 19,681,292 | -50,575 | 3.39% | 257,393,862 |
| 2017-09-08 | 2017-09-06 | 13.252 | 19,731,867 | -4,184 | 3.40% | 261,477,771 |
| 2017-09-07 | 2017-09-05 | 13.234 | 19,736,051 | -8,737 | 3.40% | 261,190,894 |
| 2017-09-06 | 2017-09-04 | 13.286 | 19,744,788 | -40,671 | 3.41% | 262,333,939 |
| 2017-09-05 | 2017-09-01 | 13.009 | 19,785,459 | +7,024 | 3.41% | 257,383,456 |
| 2017-09-04 | 2017-08-31 | 13.009 | 19,778,435 | -45,678 | 3.41% | 257,292,083 |
| 2017-09-01 | 2017-08-30 | 13.147 | 19,824,113 | -31,674 | 3.42% | 260,637,082 |
| 2017-08-31 | 2017-08-29 | 13.130 | 19,855,787 | +3,658 | 3.42% | 260,709,118 |
| 2017-08-30 | 2017-08-28 | 13.217 | 19,852,129 | -18,755 | 3.42% | 262,382,759 |
| 2017-08-29 | 2017-08-25 | 13.217 | 19,870,884 | -12,170 | 3.43% | 262,630,642 |
| 2017-08-28 | 2017-08-24 | 13.200 | 19,883,054 | -59,408 | 3.43% | 262,446,620 |
| 2017-08-25 | 2017-08-22 | 13.252 | 19,942,462 | +33,324 | 3.44% | 264,268,480 |
| 2017-08-24 | 2017-08-21 | 13.408 | 19,909,138 | -46,766 | 3.43% | 266,934,794 |
| 2017-08-22 | 2017-08-18 | 13.304 | 19,955,904 | +92,662 | 3.44% | 265,485,010 |
| 2017-08-21 | 2017-08-17 | 13.286 | 19,863,242 | -35,772 | 3.43% | 263,907,747 |
| 2017-08-18 | 2017-08-16 | 13.494 | 19,899,014 | -14,536 | 3.43% | 268,524,793 |
| 2017-08-17 | 2017-08-15 | 13.373 | 19,913,550 | +14,562 | 3.43% | 266,303,149 |
| 2017-08-15 | 2017-08-11 | 13.286 | 19,898,988 | -14,273 | 3.43% | 264,382,677 |
| 2017-08-14 | 2017-08-10 | 13.460 | 19,913,261 | +12,683 | 3.43% | 268,026,258 |
| 2017-08-11 | 2017-08-09 | 13.390 | 19,900,578 | +14,274 | 3.43% | 266,474,850 |
| 2017-08-09 | 2017-08-07 | 13.338 | 19,886,304 | +288 | 3.43% | 265,248,935 |
| 2017-08-08 | 2017-08-04 | 13.269 | 19,886,016 | -20,327 | 3.43% | 263,865,405 |
| 2017-08-07 | 2017-08-03 | 13.338 | 19,906,343 | +20,327 | 3.43% | 265,516,221 |
| 2017-08-04 | 2017-08-02 | 13.390 | 19,886,016 | -39,929 | 3.43% | 266,279,860 |
| 2017-08-03 | 2017-08-01 | 13.356 | 19,925,945 | +39,871 | 3.44% | 266,123,292 |
| 2017-08-02 | 2017-07-31 | 13.390 | 19,886,074 | -11,185 | 3.43% | 266,280,637 |
| 2017-08-01 | 2017-07-28 | 13.165 | 19,897,259 | +4,324 | 3.43% | 261,943,885 |
| 2017-07-31 | 2017-07-27 | 13.338 | 19,892,935 | +6,631 | 3.43% | 265,337,381 |
| 2017-07-28 | 2017-07-26 | 13.373 | 19,886,304 | -48,141 | 3.43% | 265,938,789 |
| 2017-07-27 | 2017-07-25 | 13.425 | 19,934,445 | -89,075 | 3.44% | 267,619,863 |
| 2017-07-26 | 2017-07-24 | 13.616 | 20,023,520 | -4,439 | 3.45% | 272,636,073 |
| 2017-07-25 | 2017-07-21 | 13.928 | 20,027,959 | +159,412 | 3.45% | 278,949,427 |
| 2017-07-24 | 2017-07-20 | 13.789 | 19,868,547 | -213,551 | 3.43% | 273,972,184 |
| 2017-07-21 | 2017-07-19 | 13.807 | 20,082,098 | -58 | 3.46% | 277,265,213 |
| 2017-07-19 | 2017-07-17 | 13.859 | 20,082,156 | -3,689 | 3.46% | 278,310,987 |
| 2017-07-18 | 2017-07-14 | 13.703 | 20,085,845 | +3,747 | 3.46% | 275,226,618 |
| 2017-07-17 | 2017-07-13 | 13.703 | 20,082,098 | -4,324 | 3.46% | 275,175,275 |
| 2017-07-14 | 2017-07-12 | 13.703 | 20,086,422 | -97,723 | 3.46% | 275,234,524 |
| 2017-07-12 | 2017-07-10 | 14.101 | 20,184,145 | +150,735 | 3.48% | 284,625,717 |
| 2017-07-11 | 2017-07-07 | 13.963 | 20,033,410 | -61,840 | 3.46% | 279,720,306 |
| 2017-07-10 | 2017-07-06 | 13.859 | 20,095,250 | -61,087 | 3.47% | 278,492,451 |
| 2017-07-07 | 2017-07-05 | 13.997 | 20,156,337 | -56,851 | 3.48% | 282,135,919 |
| 2017-07-06 | 2017-07-04 | 13.893 | 20,213,188 | -293,293 | 3.49% | 280,828,103 |
| 2017-07-05 | 2017-07-03 | 13.755 | 20,506,481 | -98,237 | 3.54% | 282,057,442 |
| 2017-07-04 | 2017-06-30 | 13.546 | 20,604,718 | -114,723 | 3.55% | 279,119,992 |
| 2017-07-03 | 2017-06-29 | 13.876 | 20,719,441 | -109,917 | 3.57% | 287,502,256 |
| 2017-06-30 | 2017-06-28 | 14.049 | 20,829,358 | +2,306 | 3.59% | 292,640,304 |
| 2017-06-29 | 2017-06-27 | 14.136 | 20,827,052 | -17,584 | 3.59% | 294,414,127 |
| 2017-06-28 | 2017-06-26 | 14.153 | 20,844,636 | +17,584 | 3.60% | 295,024,246 |
| 2017-06-23 | 2017-06-21 | 14.223 | 20,827,052 | -58 | 3.59% | 296,220,349 |
| 2017-06-22 | 2017-06-20 | 14.310 | 20,827,110 | +26,002 | 3.59% | 298,027,400 |
| 2017-06-21 | 2017-06-19 | 14.396 | 20,801,108 | +27,097 | 3.59% | 299,459,294 |
| 2017-06-20 | 2017-06-16 | 14.414 | 20,774,011 | +27,097 | 3.58% | 299,429,522 |
| 2017-06-19 | 2017-06-15 | 14.275 | 20,746,914 | -16,431 | 3.58% | 296,160,120 |
| 2017-06-16 | 2017-06-14 | 14.223 | 20,763,345 | +163,909 | 3.58% | 295,314,253 |
| 2017-06-15 | 2017-06-13 | 14.310 | 20,599,436 | +8,706 | 3.55% | 294,769,479 |
| 2017-06-14 | 2017-06-12 | 14.379 | 20,590,730 | +11,127 | 3.55% | 296,073,481 |
| 2017-06-13 | 2017-06-09 | 14.414 | 20,579,603 | -25,944 | 3.55% | 296,627,391 |
| 2017-06-12 | 2017-06-08 | 14.535 | 20,605,547 | -9,628 | 3.55% | 299,503,155 |
| 2017-06-09 | 2017-06-07 | 14.379 | 20,615,175 | +12,165 | 3.56% | 296,424,975 |
| 2017-06-08 | 2017-06-06 | 14.587 | 20,603,010 | +291,843 | 3.55% | 300,538,355 |
| 2017-06-07 | 2017-06-05 | 14.656 | 20,311,167 | +227,270 | 3.50% | 297,690,394 |
| 2017-06-06 | 2017-06-02 | 14.570 | 20,083,897 | +39,781 | 3.46% | 292,617,642 |
| 2017-06-05 | 2017-06-01 | 14.483 | 20,044,116 | +13,088 | 3.46% | 290,299,721 |
| 2017-06-02 | 2017-05-31 | 14.448 | 20,031,028 | -22,275 | 3.45% | 289,415,292 |
| 2017-06-01 | 2017-05-29 | 14.431 | 20,053,303 | +28,521 | 3.46% | 289,389,305 |
| 2017-05-31 | 2017-05-26 | 14.310 | 20,024,782 | -32,589 | 3.45% | 286,546,416 |
| 2017-05-29 | 2017-05-25 | 14.431 | 20,057,371 | +26,449 | 3.46% | 289,448,011 |
| 2017-05-26 | 2017-05-24 | 14.466 | 20,030,922 | -12,718 | 3.45% | 289,761,196 |
| 2017-05-25 | 2017-05-23 | 14.448 | 20,043,640 | +42,721 | 3.46% | 289,597,515 |
| 2017-05-24 | 2017-05-22 | 14.188 | 20,000,919 | +6,313 | 3.45% | 283,776,541 |
| 2017-05-23 | 2017-05-19 | 14.396 | 19,994,606 | -25,281 | 3.45% | 287,848,638 |
| 2017-05-22 | 2017-05-18 | 14.500 | 20,019,887 | -2,256 | 3.45% | 290,296,055 |
| 2017-05-19 | 2017-05-17 | 14.292 | 20,022,143 | -2,076 | 3.45% | 286,161,370 |
| 2017-05-18 | 2017-05-16 | 14.171 | 20,024,219 | +12,684 | 3.45% | 283,759,806 |
| 2017-05-17 | 2017-05-15 | 14.171 | 20,011,535 | -14,644 | 3.45% | 283,580,063 |
| 2017-05-16 | 2017-05-12 | 14.101 | 20,026,179 | +33,036 | 3.45% | 282,398,168 |
| 2017-05-15 | 2017-05-11 | 14.084 | 19,993,143 | -11,992 | 3.45% | 281,585,532 |
| 2017-05-12 | 2017-05-10 | 14.206 | 20,005,135 | +32,459 | 3.45% | 284,183,346 |
| 2017-05-11 | 2017-05-09 | 14.223 | 19,972,676 | -113,574 | 3.44% | 284,068,674 |
| 2017-05-10 | 2017-05-08 | 14.258 | 20,086,250 | +211,473 | 3.46% | 286,380,812 |
| 2017-05-09 | 2017-05-05 | 14.223 | 19,874,777 | -43,182 | 3.43% | 282,676,270 |
| 2017-05-08 | 2017-05-04 | 15.014 | 19,917,959 | +63,131 | 3.44% | 299,040,535 |
| 2017-05-05 | 2017-05-02 | 14.978 | 19,854,828 | +466,836 | 3.42% | 297,385,492 |
| 2017-05-04 | 2017-04-28 | 14.978 | 19,387,992 | +73,485 | 3.43% | 290,393,225 |
| 2017-05-02 | 2017-04-27 | 15.120 | 19,314,507 | +200,578 | 3.42% | 292,044,459 |
| 2017-04-28 | 2017-04-26 | 14.657 | 19,113,929 | -281 | 3.38% | 280,160,857 |
| 2017-04-27 | 2017-04-25 | 14.604 | 19,114,210 | +413,538 | 3.39% | 279,143,718 |
| 2017-04-26 | 2017-04-24 | 14.515 | 18,700,672 | -44,919 | 3.31% | 271,439,142 |
| 2017-04-25 | 2017-04-21 | 14.622 | 18,745,591 | -41,101 | 3.32% | 274,094,264 |
| 2017-04-24 | 2017-04-20 | 15.192 | 18,786,692 | +36,497 | 3.33% | 285,401,992 |
| 2017-04-21 | 2017-04-19 | 15.245 | 18,750,195 | +453,403 | 3.32% | 285,849,348 |
| 2017-04-20 | 2017-04-18 | 15.192 | 18,296,792 | +63,168 | 3.24% | 277,959,572 |
| 2017-04-19 | 2017-04-13 | 15.192 | 18,233,624 | +58,676 | 3.23% | 276,999,942 |
| 2017-04-18 | 2017-04-12 | 15.174 | 18,174,948 | +16,147 | 3.22% | 275,784,862 |
| 2017-04-12 | 2017-04-10 | 15.281 | 18,158,801 | -25,131 | 3.22% | 277,480,271 |
| 2017-04-11 | 2017-04-07 | 15.459 | 18,183,932 | -6,818 | 3.22% | 281,102,803 |
| 2017-04-10 | 2017-04-06 | 15.441 | 18,190,750 | +321,453 | 3.22% | 280,884,229 |
| 2017-04-07 | 2017-04-05 | 15.655 | 17,869,297 | +44,358 | 3.16% | 279,739,629 |
| 2017-04-06 | 2017-04-03 | 15.459 | 17,824,939 | +12,016 | 3.16% | 275,553,182 |
| 2017-04-05 | 2017-03-31 | 15.459 | 17,812,923 | +2,471 | 3.15% | 275,367,428 |
| 2017-04-03 | 2017-03-30 | 15.459 | 17,810,452 | +26,165 | 3.15% | 275,329,229 |
| 2017-03-31 | 2017-03-29 | 15.512 | 17,784,287 | -1,123 | 3.15% | 275,874,949 |
| 2017-03-30 | 2017-03-28 | 15.477 | 17,785,410 | +281 | 3.15% | 275,258,862 |
| 2017-03-29 | 2017-03-27 | 15.459 | 17,785,129 | +718,146 | 3.15% | 274,937,765 |
| 2017-03-28 | 2017-03-24 | 15.673 | 17,066,983 | +14,318 | 3.02% | 267,483,551 |
| 2017-03-27 | 2017-03-23 | 15.833 | 17,052,665 | -54,194 | 3.02% | 269,992,484 |
| 2017-03-24 | 2017-03-22 | 16.011 | 17,106,859 | +28,074 | 3.03% | 273,897,218 |
| 2017-03-23 | 2017-03-21 | 16.011 | 17,078,785 | +1,404 | 3.02% | 273,447,726 |
| 2017-03-22 | 2017-03-20 | 15.708 | 17,077,381 | +91 | 3.02% | 268,254,802 |
| 2017-03-21 | 2017-03-17 | 15.762 | 17,077,290 | -17,487 | 3.02% | 269,165,799 |
| 2017-03-20 | 2017-03-16 | 15.833 | 17,094,777 | +42,112 | 3.03% | 270,659,237 |
| 2017-03-17 | 2017-03-15 | 15.797 | 17,052,665 | -12,633 | 3.02% | 269,385,077 |
| 2017-03-16 | 2017-03-14 | 15.993 | 17,065,298 | -104,269 | 3.02% | 272,927,857 |
| 2017-03-15 | 2017-03-13 | 16.011 | 17,169,567 | -27,987 | 3.04% | 274,901,233 |
| 2017-03-14 | 2017-03-10 | 16.011 | 17,197,554 | +115,386 | 3.05% | 275,349,331 |
| 2017-03-13 | 2017-03-09 | 15.940 | 17,082,168 | +5,054 | 3.03% | 272,284,975 |
| 2017-03-10 | 2017-03-08 | 15.958 | 17,077,114 | +201,329 | 3.02% | 272,508,555 |
| 2017-03-09 | 2017-03-07 | 15.779 | 16,875,785 | +99,615 | 2.99% | 266,290,307 |
| 2017-03-08 | 2017-03-06 | 15.904 | 16,776,170 | -10,050 | 2.97% | 266,809,894 |
| 2017-03-07 | 2017-03-03 | 15.904 | 16,786,220 | +139,513 | 2.97% | 266,969,730 |
| 2017-03-06 | 2017-03-02 | 16.064 | 16,646,707 | -11,477 | 2.95% | 267,419,163 |
| 2017-03-03 | 2017-03-01 | 16.100 | 16,658,184 | +24,110 | 2.95% | 268,196,890 |
| 2017-03-02 | 2017-02-28 | 16.118 | 16,634,074 | -24,564 | 2.95% | 268,104,968 |
| 2017-03-01 | 2017-02-27 | 15.797 | 16,658,638 | +56,653 | 2.95% | 263,160,537 |
| 2017-02-28 | 2017-02-24 | 15.762 | 16,601,985 | +27,429 | 2.94% | 261,674,221 |
| 2017-02-27 | 2017-02-23 | 15.762 | 16,574,556 | +7,861 | 2.94% | 261,241,896 |
| 2017-02-24 | 2017-02-22 | 15.726 | 16,566,695 | -203,540 | 2.93% | 260,527,897 |
| 2017-02-23 | 2017-02-21 | 16.118 | 16,770,235 | -1,965 | 2.97% | 270,299,586 |
| 2017-02-22 | 2017-02-20 | 16.153 | 16,772,200 | +6,457 | 2.97% | 270,928,675 |
| 2017-02-21 | 2017-02-17 | 16.047 | 16,765,743 | -172,471 | 2.97% | 269,032,810 |
| 2017-02-20 | 2017-02-16 | 16.118 | 16,938,214 | -93,107 | 3.00% | 273,007,041 |
| 2017-02-17 | 2017-02-15 | 16.118 | 17,031,321 | -61,351 | 3.02% | 274,507,722 |
| 2017-02-16 | 2017-02-14 | 16.225 | 17,092,672 | -132 | 3.03% | 277,323,063 |
| 2017-02-15 | 2017-02-13 | 16.136 | 17,092,804 | +24,009 | 3.03% | 275,803,113 |
| 2017-02-14 | 2017-02-10 | 16.136 | 17,068,795 | -172,434 | 3.02% | 275,415,712 |
| 2017-02-13 | 2017-02-09 | 16.385 | 17,241,229 | +250 | 3.05% | 282,496,909 |
| 2017-02-10 | 2017-02-08 | 16.563 | 17,240,979 | -124 | 3.05% | 285,563,387 |
| 2017-02-09 | 2017-02-07 | 16.474 | 17,241,103 | +51 | 3.05% | 284,030,143 |
| 2017-02-08 | 2017-02-06 | 16.510 | 17,241,052 | -74,821 | 3.05% | 284,643,420 |
| 2017-02-07 | 2017-02-03 | 16.670 | 17,315,873 | +1,966 | 3.07% | 288,654,208 |
| 2017-02-06 | 2017-02-02 | 16.670 | 17,313,907 | +63,504 | 3.07% | 288,621,435 |
| 2017-02-03 | 2017-02-01 | 16.990 | 17,250,403 | +101,069 | 3.05% | 293,092,883 |
| 2017-02-02 | 2017-01-27 | 16.848 | 17,149,334 | +185,291 | 3.04% | 288,932,269 |
| 2017-02-01 | 2017-01-25 | 16.438 | 16,964,043 | +1,570 | 3.00% | 278,861,602 |
| 2017-01-26 | 2017-01-24 | 16.367 | 16,962,473 | +23,635 | 3.00% | 277,627,405 |
| 2017-01-25 | 2017-01-23 | 16.171 | 16,938,838 | -24,086 | 3.00% | 273,922,127 |
| 2017-01-24 | 2017-01-20 | 16.064 | 16,962,924 | -72,037 | 3.00% | 272,498,996 |
| 2017-01-23 | 2017-01-19 | 16.136 | 17,034,961 | -63,790 | 3.02% | 274,869,780 |
| 2017-01-20 | 2017-01-18 | 16.136 | 17,098,751 | -24 | 3.03% | 275,899,071 |
| 2017-01-19 | 2017-01-17 | 16.118 | 17,098,775 | -62,467 | 3.03% | 275,594,934 |
| 2017-01-18 | 2017-01-16 | 16.082 | 17,161,242 | +56,767 | 3.04% | 275,990,491 |
| 2017-01-17 | 2017-01-13 | 15.459 | 17,104,475 | +129,985 | 3.03% | 264,415,632 |
| 2017-01-16 | 2017-01-12 | 15.031 | 16,974,490 | +195,866 | 3.01% | 255,150,741 |
| 2017-01-13 | 2017-01-11 | 14.960 | 16,778,624 | +133,729 | 2.97% | 251,011,304 |
| 2017-01-12 | 2017-01-10 | 14.800 | 16,644,895 | +138,408 | 2.95% | 246,342,722 |
| 2017-01-11 | 2017-01-09 | 14.853 | 16,506,487 | +14,317 | 2.92% | 245,176,227 |
| 2017-01-10 | 2017-01-06 | 14.800 | 16,492,170 | +8,984 | 2.92% | 244,082,408 |
| 2017-01-09 | 2017-01-05 | 14.996 | 16,483,186 | -56,767 | 2.92% | 247,178,620 |
| 2017-01-06 | 2017-01-04 | 14.853 | 16,539,953 | -24,088 | 2.93% | 245,673,309 |
| 2017-01-05 | 2017-01-03 | 15.281 | 16,564,041 | -8,735 | 2.93% | 253,111,127 |
| 2017-01-04 | 2016-12-30 | 15.156 | 16,572,776 | -156,624 | 2.93% | 251,178,506 |
| 2017-01-03 | 2016-12-29 | 14.853 | 16,729,400 | +281 | 2.96% | 248,487,226 |
| 2016-12-30 | 2016-12-28 | 14.925 | 16,729,119 | +141,889 | 2.96% | 249,674,818 |
| 2016-12-29 | 2016-12-23 | 15.521 | 16,587,230 | +65,413 | 2.94% | 257,448,055 |
| 2016-12-28 | 2016-12-22 | 15.703 | 16,521,817 | +381,438 | 2.93% | 259,446,101 |
| 2016-12-23 | 2016-12-21 | 15.667 | 16,140,379 | -72,374 | 2.93% | 252,867,539 |
| 2016-12-22 | 2016-12-20 | 15.503 | 16,212,753 | -34,817 | 2.94% | 251,340,156 |
| 2016-12-21 | 2016-12-19 | 15.484 | 16,247,570 | +25,248 | 2.95% | 251,583,582 |
| 2016-12-20 | 2016-12-16 | 15.484 | 16,222,322 | +12,227 | 2.94% | 251,192,632 |
| 2016-12-19 | 2016-12-15 | 15.685 | 16,210,095 | +16,997 | 2.94% | 254,255,409 |
| 2016-12-16 | 2016-12-14 | 15.685 | 16,193,098 | +9,211 | 2.94% | 253,988,811 |
| 2016-12-15 | 2016-12-13 | 15.667 | 16,183,887 | +289,583 | 2.94% | 253,549,168 |
| 2016-12-14 | 2016-12-12 | 15.557 | 15,894,304 | +82,792 | 2.88% | 247,273,021 |
| 2016-12-13 | 2016-12-09 | 15.630 | 15,811,512 | +382,984 | 2.87% | 247,138,504 |
| 2016-12-12 | 2016-12-08 | 15.886 | 15,428,528 | -23,177 | 2.80% | 245,091,831 |
| 2016-12-09 | 2016-12-07 | 15.977 | 15,451,705 | +14,404 | 2.80% | 246,869,083 |
| 2016-12-08 | 2016-12-06 | 16.104 | 15,437,301 | -4,112 | 2.80% | 248,609,812 |
| 2016-12-07 | 2016-12-05 | 16.086 | 15,441,413 | +4,935 | 2.80% | 248,394,407 |
| 2016-12-06 | 2016-12-02 | 16.013 | 15,436,478 | +9,047 | 2.80% | 247,188,876 |
| 2016-12-05 | 2016-12-01 | 15.886 | 15,427,431 | +31,527 | 2.80% | 245,074,405 |
| 2016-12-02 | 2016-11-30 | 16.032 | 15,395,904 | +7,676 | 2.79% | 246,819,949 |
| 2016-12-01 | 2016-11-29 | 16.050 | 15,388,228 | +25,770 | 2.79% | 246,977,547 |
| 2016-11-30 | 2016-11-28 | 15.649 | 15,362,458 | +548 | 2.79% | 240,399,846 |
| 2016-11-29 | 2016-11-25 | 15.703 | 15,361,910 | -10,966 | 2.79% | 241,231,800 |
| 2016-11-28 | 2016-11-24 | 15.685 | 15,372,876 | +491,820 | 2.79% | 241,123,625 |
| 2016-11-25 | 2016-11-23 | 15.685 | 14,881,056 | +492,917 | 2.70% | 233,409,426 |
| 2016-11-24 | 2016-11-22 | 15.539 | 14,388,139 | +286,483 | 2.61% | 223,578,691 |
| 2016-11-23 | 2016-11-21 | 15.576 | 14,101,656 | +41,945 | 2.56% | 219,641,386 |
| 2016-11-22 | 2016-11-18 | 15.904 | 14,059,711 | -10,194 | 2.55% | 223,603,742 |
| 2016-11-21 | 2016-11-17 | 15.959 | 14,069,905 | -2,289 | 2.55% | 224,535,703 |
| 2016-11-18 | 2016-11-16 | 16.068 | 14,072,194 | +12,442 | 2.55% | 226,112,156 |
| 2016-11-17 | 2016-11-15 | 15.995 | 14,059,752 | -3,844 | 2.55% | 224,886,530 |
| 2016-11-16 | 2016-11-14 | 15.995 | 14,063,596 | -20,123 | 2.55% | 224,948,015 |
| 2016-11-15 | 2016-11-11 | 16.269 | 14,083,719 | +658,776 | 2.55% | 229,122,846 |
| 2016-11-14 | 2016-11-10 | 16.725 | 13,424,943 | -9,545 | 2.43% | 224,526,691 |
| 2016-11-11 | 2016-11-09 | 16.506 | 13,434,488 | -9,595 | 2.44% | 221,746,048 |
| 2016-11-10 | 2016-11-08 | 16.761 | 13,444,083 | -13,611 | 2.44% | 225,337,196 |
| 2016-11-09 | 2016-11-07 | 16.652 | 13,457,694 | +13,433 | 2.44% | 224,092,652 |
| 2016-11-08 | 2016-11-04 | 16.633 | 13,444,261 | -325 | 2.44% | 223,623,769 |
| 2016-11-07 | 2016-11-03 | 16.633 | 13,444,586 | +33,720 | 2.44% | 223,629,175 |
| 2016-11-04 | 2016-11-02 | 16.652 | 13,410,866 | +46,057 | 2.43% | 223,312,889 |
| 2016-11-03 | 2016-11-01 | 16.597 | 13,364,809 | +37,893 | 2.42% | 221,814,707 |
| 2016-11-02 | 2016-10-31 | 16.688 | 13,326,916 | +79,119 | 2.42% | 222,401,106 |
| 2016-11-01 | 2016-10-28 | 16.560 | 13,247,797 | +17,925 | 2.40% | 219,389,431 |
| 2016-10-31 | 2016-10-27 | 16.506 | 13,229,872 | +41,396 | 2.40% | 218,368,711 |
| 2016-10-28 | 2016-10-26 | 16.506 | 13,188,476 | -15,626 | 2.39% | 217,685,440 |
| 2016-10-27 | 2016-10-25 | 16.524 | 13,204,102 | -39,034 | 2.39% | 218,184,180 |
| 2016-10-26 | 2016-10-24 | 16.633 | 13,243,136 | +178,470 | 2.40% | 220,278,376 |
| 2016-10-25 | 2016-10-20 | 16.542 | 13,064,666 | +44,686 | 2.37% | 216,118,422 |
| 2016-10-24 | 2016-10-19 | 16.323 | 13,019,980 | -111,194 | 2.36% | 212,529,657 |
| 2016-10-20 | 2016-10-18 | 16.524 | 13,131,174 | -16,175 | 2.38% | 216,979,120 |
| 2016-10-19 | 2016-10-17 | 16.633 | 13,147,349 | +51,265 | 2.38% | 218,685,113 |
| 2016-10-18 | 2016-10-14 | 16.232 | 13,096,084 | +138,445 | 2.38% | 212,577,673 |
| 2016-10-17 | 2016-10-13 | 16.141 | 12,957,639 | +214,657 | 2.35% | 209,148,780 |
| 2016-10-14 | 2016-10-12 | 16.269 | 12,742,982 | +100,064 | 2.31% | 207,310,889 |
| 2016-10-13 | 2016-10-11 | 16.323 | 12,642,918 | -470,754 | 2.29% | 206,374,743 |
| 2016-10-12 | 2016-10-07 | 16.305 | 13,113,672 | +38,436 | 2.38% | 213,819,852 |
| 2016-10-11 | 2016-10-06 | 16.323 | 13,075,236 | +345,919 | 2.37% | 213,431,620 |
| 2016-10-07 | 2016-10-05 | 16.378 | 12,729,317 | +49,785 | 2.31% | 208,481,550 |
| 2016-10-06 | 2016-10-04 | 16.323 | 12,679,532 | +226,390 | 2.30% | 206,972,406 |
| 2016-10-04 | 2016-09-30 | 15.922 | 12,453,142 | -3,454 | 2.26% | 198,280,211 |
| 2016-10-03 | 2016-09-29 | 15.977 | 12,456,596 | +110,482 | 2.26% | 199,016,771 |
| 2016-09-30 | 2016-09-28 | 16.050 | 12,346,114 | -2,742 | 2.24% | 198,152,312 |
| 2016-09-29 | 2016-09-27 | 15.959 | 12,348,856 | +49,566 | 2.24% | 197,070,205 |
| 2016-09-28 | 2016-09-26 | 16.141 | 12,299,290 | -20,342 | 2.23% | 198,522,393 |
| 2016-09-27 | 2016-09-23 | 16.232 | 12,319,632 | +84 | 2.23% | 199,974,183 |
| 2016-09-26 | 2016-09-22 | 16.287 | 12,319,548 | +489,096 | 2.23% | 200,646,885 |
| 2016-09-23 | 2016-09-21 | 16.487 | 11,830,452 | +277,653 | 2.15% | 195,054,492 |
| 2016-09-22 | 2016-09-20 | 16.779 | 11,552,799 | +548 | 2.10% | 193,847,959 |
| 2016-09-21 | 2016-09-19 | 16.761 | 11,552,251 | +616,283 | 2.10% | 193,628,070 |
| 2016-09-20 | 2016-09-15 | 16.761 | 10,935,968 | -23,423 | 1.98% | 183,298,509 |
| 2016-09-19 | 2016-09-14 | 16.560 | 10,959,391 | +45,355 | 1.99% | 181,492,407 |
| 2016-09-15 | 2016-09-13 | 16.998 | 10,914,036 | +3,015 | 1.98% | 185,518,611 |
| 2016-09-14 | 2016-09-12 | 16.688 | 10,911,021 | -2,467 | 1.98% | 182,084,373 |
| 2016-09-13 | 2016-09-09 | 17.071 | 10,913,488 | -3,177,640 | 1.98% | 186,305,473 |
| 2016-09-12 | 2016-09-08 | 16.761 | 14,091,128 | -439,458 | 2.56% | 236,182,361 |
| 2016-09-09 | 2016-09-07 | 16.852 | 14,530,586 | -986,656 | 2.64% | 244,873,219 |
| 2016-09-08 | 2016-09-06 | 16.779 | 15,517,242 | -603 | 2.81% | 260,368,565 |
| 2016-09-07 | 2016-09-05 | 16.652 | 15,517,845 | -55,323 | 2.81% | 258,397,541 |
| 2016-09-06 | 2016-09-02 | 16.798 | 15,573,168 | +12,885 | 2.82% | 261,590,994 |
| 2016-09-05 | 2016-09-01 | 16.086 | 15,560,283 | -9,355 | 2.82% | 250,306,580 |
| 2016-09-02 | 2016-08-31 | 15.813 | 15,569,638 | -21,658 | 2.82% | 246,197,592 |
| 2016-09-01 | 2016-08-30 | 15.886 | 15,591,296 | -53,129 | 2.83% | 247,677,503 |
| 2016-08-31 | 2016-08-29 | 15.630 | 15,644,425 | +2,207,652 | 2.84% | 244,526,886 |
| 2016-08-30 | 2016-08-26 | 15.922 | 13,436,773 | -2,232,895 | 2.44% | 213,941,686 |
| 2016-08-29 | 2016-08-25 | 15.776 | 15,669,668 | -24,323 | 2.84% | 247,207,756 |
| 2016-08-26 | 2016-08-24 | 15.940 | 15,693,991 | -68,369 | 2.85% | 250,167,576 |
| 2016-08-25 | 2016-08-23 | 15.521 | 15,762,360 | +195,192 | 2.86% | 244,645,365 |
| 2016-08-24 | 2016-08-22 | 15.521 | 15,567,168 | +74,325 | 2.82% | 241,615,817 |
| 2016-08-23 | 2016-08-19 | 15.977 | 15,492,843 | +53,130 | 2.81% | 247,526,337 |
| 2016-08-22 | 2016-08-18 | 16.615 | 15,439,713 | +55 | 2.80% | 256,533,324 |
| 2016-08-19 | 2016-08-17 | 16.962 | 15,439,658 | -15,439 | 2.80% | 261,882,702 |
| 2016-08-18 | 2016-08-16 | 16.907 | 15,455,097 | -21,828 | 2.80% | 261,298,946 |
| 2016-08-17 | 2016-08-15 | 17.016 | 15,476,925 | -45,526 | 2.81% | 263,361,636 |
| 2016-08-16 | 2016-08-12 | 17.108 | 15,522,451 | +81,970 | 2.82% | 265,551,846 |
| 2016-08-15 | 2016-08-11 | 16.943 | 15,440,481 | +823 | 2.80% | 261,615,053 |
| 2016-08-12 | 2016-08-10 | 16.943 | 15,439,658 | -22,841 | 2.80% | 261,601,108 |
| 2016-08-11 | 2016-08-09 | 16.980 | 15,462,499 | +146 | 2.80% | 262,552,135 |
| 2016-08-10 | 2016-08-08 | 17.089 | 15,462,353 | -34,388 | 2.80% | 264,241,706 |
| 2016-08-09 | 2016-08-05 | 16.962 | 15,496,741 | +33,994 | 2.81% | 262,850,927 |
| 2016-08-08 | 2016-08-04 | 16.798 | 15,462,747 | -43,650 | 2.80% | 259,736,192 |
| 2016-08-05 | 2016-08-03 | 16.834 | 15,506,397 | +43,589 | 2.81% | 261,035,028 |
| 2016-08-04 | 2016-08-01 | 16.761 | 15,462,808 | -57,175 | 2.80% | 259,173,184 |
| 2016-08-03 | 2016-07-29 | 16.889 | 15,519,983 | +33,994 | 2.81% | 262,112,913 |
| 2016-08-01 | 2016-07-28 | 17.108 | 15,485,989 | -4,387 | 2.81% | 264,928,069 |
| 2016-07-29 | 2016-07-27 | 16.962 | 15,490,376 | -6,031 | 2.81% | 262,742,965 |
| 2016-07-28 | 2016-07-26 | 16.962 | 15,496,407 | +78,132 | 2.81% | 262,845,261 |
| 2016-07-27 | 2016-07-25 | 17.144 | 15,418,275 | +488 | 2.80% | 264,332,054 |
| 2016-07-26 | 2016-07-22 | 16.925 | 15,417,787 | -17,107 | 2.80% | 260,949,342 |
| 2016-07-25 | 2016-07-21 | 16.360 | 15,434,894 | +1,371 | 2.80% | 252,512,152 |
| 2016-07-22 | 2016-07-20 | 16.323 | 15,433,523 | -807,089 | 2.80% | 251,926,758 |
| 2016-07-21 | 2016-07-19 | 16.378 | 16,240,612 | -649,016 | 2.95% | 265,989,759 |
| 2016-07-20 | 2016-07-18 | 16.141 | 16,889,628 | -618,257 | 3.06% | 272,614,872 |
| 2016-07-19 | 2016-07-15 | 16.068 | 17,507,885 | -818,330 | 3.18% | 281,316,874 |
| 2016-07-18 | 2016-07-14 | 16.068 | 18,326,215 | -1,091,380 | 3.32% | 294,465,809 |
| 2016-07-14 | 2016-07-12 | 15.721 | 19,417,595 | +9,321 | 3.52% | 305,273,351 |
| 2016-07-13 | 2016-07-11 | 15.521 | 19,408,274 | +32,076 | 3.52% | 301,233,081 |
| 2016-07-12 | 2016-07-08 | 15.065 | 19,376,198 | +211,586 | 3.51% | 291,900,474 |
| 2016-07-11 | 2016-07-07 | 14.737 | 19,164,612 | +11,295 | 3.48% | 282,421,387 |
| 2016-07-08 | 2016-07-06 | 14.773 | 19,153,317 | +28,950 | 3.47% | 282,953,587 |
| 2016-07-07 | 2016-07-05 | 14.955 | 19,124,367 | +95 | 3.47% | 286,013,881 |
| 2016-07-06 | 2016-07-04 | 15.010 | 19,124,272 | +10,499 | 3.47% | 287,058,847 |
| 2016-07-05 | 2016-06-30 | 14.864 | 19,113,773 | +87,453 | 3.47% | 284,112,422 |
| 2016-07-04 | 2016-06-29 | 14.919 | 19,026,320 | +66,343 | 3.45% | 283,853,524 |
| 2016-06-30 | 2016-06-28 | 14.901 | 18,959,977 | +54,407 | 3.44% | 282,517,954 |
| 2016-06-29 | 2016-06-27 | 14.664 | 18,905,570 | +91,105 | 3.43% | 277,224,758 |
| 2016-06-28 | 2016-06-24 | 14.883 | 18,814,465 | -334,460 | 3.41% | 280,006,570 |
| 2016-06-27 | 2016-06-23 | 15.302 | 19,148,925 | -203,965 | 3.47% | 293,016,818 |
| 2016-06-24 | 2016-06-22 | 15.174 | 19,352,890 | -48,799 | 3.51% | 293,667,133 |
| 2016-06-23 | 2016-06-21 | 15.448 | 19,401,689 | +5,534,429 | 3.52% | 299,715,455 |
| 2016-06-22 | 2016-06-20 | 15.484 | 13,867,260 | +550,762 | 2.51% | 214,725,952 |
| 2016-06-21 | 2016-06-17 | 15.539 | 13,316,498 | -7,347 | 2.42% | 206,926,357 |
| 2016-06-20 | 2016-06-16 | 15.503 | 13,323,845 | +16,997 | 2.42% | 206,554,512 |
| 2016-06-17 | 2016-06-15 | 15.667 | 13,306,848 | +57,955 | 2.41% | 208,475,272 |
| 2016-06-16 | 2016-06-14 | 15.959 | 13,248,893 | -78,412 | 2.40% | 211,433,517 |
| 2016-06-15 | 2016-06-13 | 15.922 | 13,327,305 | +1,645 | 2.42% | 212,198,725 |
| 2016-06-14 | 2016-06-10 | 16.050 | 13,325,660 | +16,722 | 2.42% | 213,873,802 |
| 2016-06-13 | 2016-06-08 | 16.451 | 13,308,938 | -51,539 | 2.41% | 218,945,553 |
| 2016-06-10 | 2016-06-07 | 16.506 | 13,360,477 | +27,963 | 2.42% | 220,524,442 |
| 2016-06-08 | 2016-06-06 | 16.469 | 13,332,514 | +85,046 | 2.42% | 219,576,566 |
| 2016-06-07 | 2016-06-03 | 16.396 | 13,247,468 | +82,793 | 2.40% | 217,209,472 |
| 2016-06-06 | 2016-06-02 | 16.524 | 13,164,675 | +9,101 | 2.39% | 217,532,689 |
| 2016-06-03 | 2016-06-01 | 16.487 | 13,155,574 | +7,677 | 2.39% | 216,902,432 |
| 2016-06-02 | 2016-05-31 | 16.615 | 13,147,897 | +12,227 | 2.38% | 218,454,432 |
| 2016-06-01 | 2016-05-30 | 16.123 | 13,135,670 | +84,601 | 2.38% | 211,782,799 |
| 2016-05-31 | 2016-05-27 | 15.904 | 13,051,069 | +89,482 | 2.37% | 207,562,436 |
| 2016-05-30 | 2016-05-26 | 15.940 | 12,961,587 | -81,053 | 2.35% | 206,612,123 |
| 2016-05-27 | 2016-05-25 | 15.794 | 13,042,640 | +79,009 | 2.37% | 206,001,123 |
| 2016-05-26 | 2016-05-24 | 15.685 | 12,963,631 | +53,349 | 2.35% | 203,334,607 |
| 2016-05-25 | 2016-05-23 | 15.794 | 12,910,282 | +102,476 | 2.34% | 203,910,603 |
| 2016-05-24 | 2016-05-20 | 15.721 | 12,807,806 | +57,626 | 2.32% | 201,357,679 |
| 2016-05-23 | 2016-05-19 | 15.612 | 12,750,180 | -826,334 | 2.31% | 199,056,457 |
| 2016-05-20 | 2016-05-18 | 15.649 | 13,576,514 | -517,755 | 2.46% | 212,452,452 |
| 2016-05-19 | 2016-05-17 | 15.831 | 14,094,269 | +80,325 | 2.56% | 223,125,122 |
| 2016-05-18 | 2016-05-16 | 15.521 | 14,013,944 | -244,155 | 2.54% | 217,508,447 |
| 2016-05-17 | 2016-05-13 | 15.867 | 14,258,099 | -84,328 | 2.59% | 226,238,789 |
| 2016-05-16 | 2016-05-12 | 16.415 | 14,342,427 | -2,906 | 2.60% | 235,424,332 |
| 2016-05-13 | 2016-05-11 | 16.433 | 14,345,333 | -4,935 | 2.60% | 235,733,668 |
| 2016-05-12 | 2016-05-10 | 16.506 | 14,350,268 | -6,031 | 2.60% | 236,861,666 |
| 2016-05-11 | 2016-05-09 | 16.415 | 14,356,299 | -593,732 | 2.60% | 235,652,034 |
| 2016-05-10 | 2016-05-06 | 16.487 | 14,950,031 | +951,016 | 2.71% | 246,488,529 |
| 2016-05-09 | 2016-05-05 | 16.743 | 13,999,015 | +31,801 | 2.54% | 234,383,130 |
| 2016-05-06 | 2016-05-04 | 16.998 | 13,967,214 | -74,019 | 2.53% | 237,417,041 |
| 2016-05-05 | 2016-05-03 | 17.553 | 14,041,233 | -1,119,892 | 2.55% | 246,469,009 |
| 2016-05-04 | 2016-04-29 | 17.814 | 15,161,125 | +273,325 | 2.75% | 270,081,907 |
| 2016-05-03 | 2016-04-28 | 17.609 | 14,887,800 | +982,110 | 2.76% | 262,161,254 |
| 2016-04-29 | 2016-04-27 | 17.441 | 13,905,690 | -184,140 | 2.58% | 242,535,080 |
| 2016-04-28 | 2016-04-26 | 17.553 | 14,089,830 | +206,343 | 2.61% | 247,322,044 |
| 2016-04-27 | 2016-04-25 | 17.386 | 13,883,487 | -67,081 | 2.57% | 241,371,713 |
| 2016-04-26 | 2016-04-22 | 17.199 | 13,950,568 | +47,225 | 2.58% | 239,938,402 |
| 2016-04-25 | 2016-04-21 | 17.516 | 13,903,343 | +220,296 | 2.58% | 243,530,445 |
| 2016-04-22 | 2016-04-20 | 17.795 | 13,683,047 | -20,929 | 2.54% | 243,496,297 |
| 2016-04-21 | 2016-04-19 | 17.814 | 13,703,976 | -63,724 | 2.54% | 244,124,098 |
| 2016-04-20 | 2016-04-18 | 17.367 | 13,767,700 | +34,614 | 2.55% | 239,102,148 |
| 2016-04-19 | 2016-04-15 | 17.423 | 13,733,086 | +28,711 | 2.54% | 239,268,717 |
| 2016-04-18 | 2016-04-14 | 17.497 | 13,704,375 | +203,556 | 2.54% | 239,789,961 |
| 2016-04-15 | 2016-04-13 | 18.000 | 13,500,819 | +31,662 | 2.50% | 243,020,781 |
| 2016-04-14 | 2016-04-12 | 18.131 | 13,469,157 | -35,150 | 2.50% | 244,207,741 |
| 2016-04-13 | 2016-04-11 | 18.280 | 13,504,307 | -5,099 | 2.50% | 246,858,156 |
| 2016-04-12 | 2016-04-08 | 17.870 | 13,509,406 | -4,293 | 2.50% | 241,413,211 |
| 2016-04-11 | 2016-04-07 | 17.870 | 13,513,699 | +122,357 | 2.50% | 241,489,927 |
| 2016-04-08 | 2016-04-06 | 17.386 | 13,391,342 | -267,672 | 2.48% | 232,815,514 |
| 2016-04-07 | 2016-04-05 | 17.721 | 13,659,014 | -92,141 | 2.53% | 242,050,530 |
| 2016-04-06 | 2016-04-01 | 17.702 | 13,751,155 | +674,305 | 2.55% | 243,427,116 |
| 2016-04-05 | 2016-03-31 | 17.851 | 13,076,850 | -42,215 | 2.42% | 233,439,757 |
| 2016-04-01 | 2016-03-30 | 18.038 | 13,119,065 | +11,269 | 2.43% | 236,637,960 |
| 2016-03-31 | 2016-03-29 | 17.907 | 13,107,796 | +26,833 | 2.43% | 234,724,938 |
| 2016-03-30 | 2016-03-24 | 18.243 | 13,080,963 | +100,086 | 2.42% | 238,631,944 |
| 2016-03-29 | 2016-03-23 | 18.392 | 12,980,877 | +49,640 | 2.41% | 238,741,192 |
| 2016-03-23 | 2016-03-21 | 18.504 | 12,931,237 | -37,297 | 2.40% | 239,273,989 |
| 2016-03-22 | 2016-03-18 | 18.671 | 12,968,534 | +20,124 | 2.40% | 242,139,018 |
| 2016-03-21 | 2016-03-17 | 18.597 | 12,948,410 | +14,222 | 2.40% | 240,798,155 |
| 2016-03-18 | 2016-03-16 | 18.429 | 12,934,188 | -24,150 | 2.40% | 238,364,531 |
| 2016-03-17 | 2016-03-15 | 18.392 | 12,958,338 | +22,271 | 2.40% | 238,326,660 |
| 2016-03-16 | 2016-03-14 | 18.671 | 12,936,067 | -348,019 | 2.40% | 241,532,818 |
| 2016-03-15 | 2016-03-11 | 18.615 | 13,284,086 | +6,547 | 2.46% | 247,288,168 |
| 2016-03-14 | 2016-03-10 | 18.634 | 13,277,539 | -33,670 | 2.46% | 247,413,707 |
| 2016-03-11 | 2016-03-09 | 18.634 | 13,311,209 | +1,181 | 2.47% | 248,041,114 |
| 2016-03-09 | 2016-03-07 | 18.783 | 13,310,028 | -20,393 | 2.47% | 250,003,260 |
| 2016-03-08 | 2016-03-04 | 18.969 | 13,330,421 | -20,522 | 2.47% | 252,870,294 |
| 2016-03-07 | 2016-03-03 | 18.820 | 13,350,943 | -182,569 | 2.47% | 251,269,333 |
| 2016-03-04 | 2016-03-02 | 19.379 | 13,533,512 | +3,071,321 | 2.51% | 262,270,849 |
| 2016-03-03 | 2016-03-01 | 19.417 | 10,462,191 | -101,340 | 1.94% | 203,140,508 |
| 2016-03-02 | 2016-02-29 | 19.342 | 10,563,531 | -56,751 | 1.96% | 204,320,826 |
| 2016-03-01 | 2016-02-26 | 19.491 | 10,620,282 | +42,262 | 1.97% | 207,001,696 |
| 2016-02-29 | 2016-02-25 | 19.268 | 10,578,020 | -132,017 | 1.96% | 203,812,630 |
| 2016-02-26 | 2016-02-24 | 19.566 | 10,710,037 | -26,226 | 1.98% | 209,549,409 |
| 2016-02-25 | 2016-02-23 | 19.193 | 10,736,263 | -188,584 | 1.99% | 206,061,348 |
| 2016-02-24 | 2016-02-22 | 19.081 | 10,924,847 | +32,616 | 2.02% | 208,459,404 |
| 2016-02-23 | 2016-02-19 | 19.156 | 10,892,231 | +110,014 | 2.02% | 208,648,914 |
| 2016-02-22 | 2016-02-18 | 18.522 | 10,782,217 | -67,994 | 2.00% | 199,710,373 |
| 2016-02-19 | 2016-02-17 | 17.926 | 10,850,211 | +16,368 | 2.01% | 194,499,920 |
| 2016-02-18 | 2016-02-16 | 17.684 | 10,833,843 | -1,054,309 | 2.01% | 191,582,096 |
| 2016-02-17 | 2016-02-15 | 18.019 | 11,888,152 | +23,076 | 2.20% | 214,213,577 |
| 2016-02-16 | 2016-02-12 | 17.777 | 11,865,076 | -2,630 | 2.20% | 210,923,549 |
| 2016-02-15 | 2016-02-11 | 18.224 | 11,867,706 | -106,933 | 2.20% | 216,277,731 |
| 2016-02-12 | 2016-02-05 | 18.783 | 11,974,639 | +30,321 | 2.22% | 224,920,548 |
| 2016-02-11 | 2016-02-04 | 18.820 | 11,944,318 | +32,735 | 2.21% | 224,796,167 |
| 2016-02-05 | 2016-02-03 | 18.709 | 11,911,583 | +17,549 | 2.21% | 222,848,320 |
| 2016-02-04 | 2016-02-02 | 18.709 | 11,894,034 | -124,718 | 2.20% | 222,520,004 |
| 2016-02-03 | 2016-02-01 | 18.615 | 12,018,752 | +73,307 | 2.23% | 223,733,508 |
| 2016-02-02 | 2016-01-29 | 18.448 | 11,945,445 | +55,382 | 2.21% | 220,365,548 |
| 2016-02-01 | 2016-01-28 | 18.392 | 11,890,063 | -49,050 | 2.20% | 218,679,201 |
| 2016-01-29 | 2016-01-27 | 18.187 | 11,939,113 | +18,246 | 2.21% | 217,134,109 |
| 2016-01-28 | 2016-01-26 | 18.000 | 11,920,867 | +42,074 | 2.21% | 214,580,938 |
| 2016-01-27 | 2016-01-25 | 18.150 | 11,878,793 | -376 | 2.20% | 215,594,383 |
| 2016-01-26 | 2016-01-22 | 18.187 | 11,879,169 | +2,093 | 2.20% | 216,043,920 |
| 2016-01-25 | 2016-01-21 | 17.740 | 11,877,076 | -25,544 | 2.20% | 210,694,236 |
| 2016-01-22 | 2016-01-20 | 18.150 | 11,902,620 | +8,479 | 2.21% | 216,026,832 |
| 2016-01-21 | 2016-01-19 | 17.740 | 11,894,141 | -38,156 | 2.20% | 210,996,962 |
| 2016-01-20 | 2016-01-18 | 17.870 | 11,932,297 | +458,677 | 2.21% | 213,230,258 |
| 2016-01-19 | 2016-01-15 | 17.814 | 11,473,620 | -41,054 | 2.13% | 204,392,297 |
| 2016-01-18 | 2016-01-14 | 17.311 | 11,514,674 | +17,978 | 2.13% | 199,330,397 |
| 2016-01-15 | 2016-01-13 | 17.870 | 11,496,696 | -40,925 | 2.13% | 205,446,064 |
| 2016-01-14 | 2016-01-12 | 17.945 | 11,537,621 | +1,073 | 2.14% | 207,037,363 |
| 2016-01-13 | 2016-01-11 | 17.814 | 11,536,548 | -6,171 | 2.14% | 205,513,304 |
| 2016-01-12 | 2016-01-08 | 18.504 | 11,542,719 | +1,878 | 2.14% | 213,581,456 |
| 2016-01-11 | 2016-01-07 | 18.336 | 11,540,841 | +4,293 | 2.14% | 211,611,238 |
| 2016-01-08 | 2016-01-06 | 18.671 | 11,536,548 | -9,391 | 2.14% | 215,402,019 |
| 2016-01-07 | 2016-01-05 | 18.578 | 11,545,939 | +1,058,280 | 2.14% | 214,501,626 |
| 2016-01-06 | 2016-01-04 | 18.634 | 10,487,659 | -7,245 | 1.94% | 195,427,074 |
| 2016-01-05 | 2015-12-31 | 18.634 | 10,494,904 | -14,489 | 1.94% | 195,562,077 |
| 2016-01-04 | 2015-12-29 | 18.597 | 10,509,393 | -16,905 | 1.95% | 195,440,401 |
| 2015-12-30 | 2015-12-28 | 18.336 | 10,526,298 | -4,830 | 1.95% | 193,008,720 |
| 2015-12-29 | 2015-12-24 | 18.671 | 10,531,128 | -332,188 | 1.95% | 196,629,549 |
| 2015-12-28 | 2015-12-22 | 18.615 | 10,863,316 | +5,903 | 2.01% | 202,224,640 |
| 2015-12-23 | 2015-12-21 | 18.671 | 10,857,413 | -20,929 | 2.01% | 202,721,705 |
| 2015-12-22 | 2015-12-18 | 18.895 | 10,878,342 | -19,588 | 2.02% | 205,544,961 |
| 2015-12-21 | 2015-12-17 | 19.275 | 10,897,930 | +104,647 | 2.02% | 210,058,234 |
| 2015-12-18 | 2015-12-16 | 18.534 | 10,793,283 | +280,485 | 2.00% | 200,039,574 |
| 2015-12-17 | 2015-12-15 | 17.792 | 10,512,798 | +25,251 | 1.99% | 187,047,501 |
| 2015-12-16 | 2015-12-14 | 17.659 | 10,487,547 | -98,374 | 1.98% | 185,202,726 |
| 2015-12-15 | 2015-12-11 | 18.382 | 10,585,921 | -22,944 | 2.00% | 194,586,571 |
| 2015-12-14 | 2015-12-10 | 18.439 | 10,608,865 | +29,460 | 2.01% | 195,613,309 |
| 2015-12-11 | 2015-12-09 | 18.591 | 10,579,405 | -89,958 | 2.00% | 196,678,931 |
| 2015-12-10 | 2015-12-08 | 18.857 | 10,669,363 | -11,836 | 2.02% | 201,190,701 |
| 2015-12-09 | 2015-12-07 | 18.990 | 10,681,199 | -9,995 | 2.02% | 202,835,159 |
| 2015-12-08 | 2015-12-04 | 18.952 | 10,691,194 | -36,825 | 2.02% | 202,618,507 |
| 2015-12-07 | 2015-12-03 | 18.914 | 10,728,019 | -16,308 | 2.03% | 202,908,554 |
| 2015-12-04 | 2015-12-02 | 19.009 | 10,744,327 | +39,455 | 2.03% | 204,238,193 |
| 2015-12-03 | 2015-12-01 | 19.009 | 10,704,872 | -21,832 | 2.02% | 203,488,195 |
| 2015-12-02 | 2015-11-30 | 18.990 | 10,726,704 | -522,649 | 2.03% | 203,699,295 |
| 2015-12-01 | 2015-11-27 | 19.389 | 11,249,353 | +17,886 | 2.13% | 218,114,962 |
| 2015-11-30 | 2015-11-26 | 18.971 | 11,231,467 | +82,637 | 2.12% | 213,071,208 |
| 2015-11-27 | 2015-11-25 | 18.629 | 11,148,830 | +196,486 | 2.11% | 207,688,816 |
| 2015-11-26 | 2015-11-24 | 19.123 | 10,952,344 | +135,200 | 2.07% | 209,441,528 |
| 2015-11-25 | 2015-11-23 | 19.427 | 10,817,144 | +150,192 | 2.04% | 210,146,058 |
| 2015-11-24 | 2015-11-20 | 19.541 | 10,666,952 | -162,029 | 2.02% | 208,444,863 |
| 2015-11-23 | 2015-11-19 | 19.465 | 10,828,981 | +12,363 | 2.05% | 210,787,712 |
| 2015-11-20 | 2015-11-18 | 19.693 | 10,816,618 | -46,031 | 2.04% | 213,014,413 |
| 2015-11-19 | 2015-11-17 | 19.693 | 10,862,649 | +59,183 | 2.05% | 213,920,913 |
| 2015-11-18 | 2015-11-16 | 18.895 | 10,803,466 | +112,901 | 2.04% | 204,130,188 |
| 2015-11-16 | 2015-11-12 | 18.249 | 10,690,565 | +1,841 | 2.02% | 195,087,585 |
| 2015-11-13 | 2015-11-11 | 18.268 | 10,688,724 | +2,367 | 2.02% | 195,257,171 |
| 2015-11-12 | 2015-11-10 | 18.648 | 10,686,357 | +579 | 2.02% | 199,276,656 |
| 2015-11-11 | 2015-11-09 | 18.097 | 10,685,778 | +3,893 | 2.02% | 193,375,227 |
| 2015-11-10 | 2015-11-06 | 18.553 | 10,681,885 | -64,496 | 2.02% | 198,178,007 |
| 2015-11-09 | 2015-11-05 | 18.743 | 10,746,381 | -164,397 | 2.03% | 201,417,356 |
| 2015-11-06 | 2015-11-04 | 18.686 | 10,910,778 | +6,629 | 2.06% | 203,876,410 |
| 2015-11-05 | 2015-11-03 | 18.097 | 10,904,149 | +4,051 | 2.06% | 197,326,979 |
| 2015-11-04 | 2015-11-02 | 17.450 | 10,900,098 | +894 | 2.06% | 190,208,896 |
| 2015-11-03 | 2015-10-30 | 17.735 | 10,899,204 | +4,472 | 2.06% | 193,301,029 |
| 2015-11-02 | 2015-10-29 | 18.344 | 10,894,732 | +4,524 | 2.06% | 199,848,828 |
| 2015-10-30 | 2015-10-28 | 18.039 | 10,890,208 | +1,894 | 2.06% | 196,453,662 |
| 2015-10-29 | 2015-10-27 | 17.621 | 10,888,314 | +2,104 | 2.06% | 191,866,040 |
| 2015-10-28 | 2015-10-26 | 17.298 | 10,886,210 | +1,841 | 2.06% | 188,311,066 |
| 2015-10-27 | 2015-10-23 | 17.070 | 10,884,369 | +2,841 | 2.06% | 185,796,417 |
| 2015-10-26 | 2015-10-22 | 16.937 | 10,881,528 | +3,577 | 2.06% | 184,299,998 |
| 2015-10-23 | 2015-10-20 | 16.899 | 10,877,951 | -10,574 | 2.06% | 183,825,858 |
| 2015-10-22 | 2015-10-19 | 16.842 | 10,888,525 | -32,721 | 2.06% | 183,383,609 |
| 2015-10-20 | 2015-10-16 | 16.728 | 10,921,246 | -47,504 | 2.06% | 182,689,086 |
| 2015-10-19 | 2015-10-15 | 16.747 | 10,968,750 | -22,095 | 2.07% | 183,692,231 |
| 2015-10-16 | 2015-10-14 | 16.766 | 10,990,845 | +2,472 | 2.08% | 184,271,177 |
| 2015-10-15 | 2015-10-13 | 16.861 | 10,988,373 | -61,181 | 2.08% | 185,274,118 |
| 2015-10-14 | 2015-10-12 | 16.918 | 11,049,554 | -87,696 | 2.09% | 186,935,807 |
| 2015-10-13 | 2015-10-09 | 16.538 | 11,137,250 | -150,403 | 2.11% | 184,185,299 |
| 2015-10-12 | 2015-10-08 | 16.899 | 11,287,653 | -35,457 | 2.13% | 190,749,388 |
| 2015-10-09 | 2015-10-07 | 17.070 | 11,323,110 | -84,750 | 2.14% | 193,285,736 |
| 2015-10-08 | 2015-10-06 | 17.089 | 11,407,860 | -43,663 | 2.16% | 194,949,271 |
| 2015-10-06 | 2015-10-02 | 16.690 | 11,451,523 | +4,471 | 2.16% | 191,124,124 |
| 2015-10-05 | 2015-09-30 | 16.994 | 11,447,052 | +1,263 | 2.16% | 194,531,043 |
| 2015-10-02 | 2015-09-29 | 16.975 | 11,445,789 | +1,525 | 2.16% | 194,292,008 |
| 2015-09-30 | 2015-09-25 | 17.070 | 11,444,264 | +2,587 | 2.16% | 195,353,837 |
| 2015-09-29 | 2015-09-24 | 17.051 | 11,441,677 | -124,678 | 2.16% | 195,092,183 |
| 2015-09-25 | 2015-09-23 | 16.994 | 11,566,355 | -3,538,731 | 2.19% | 196,558,477 |
| 2015-09-24 | 2015-09-22 | 16.044 | 15,105,086 | +316 | 2.86% | 242,339,044 |
| 2015-09-23 | 2015-09-21 | 15.701 | 15,104,770 | +1,367 | 2.86% | 237,165,714 |
| 2015-09-22 | 2015-09-18 | 15.758 | 15,103,403 | +7,365 | 2.85% | 238,005,549 |
| 2015-09-21 | 2015-09-17 | 15.454 | 15,096,038 | -226,893 | 2.85% | 233,298,135 |
| 2015-09-18 | 2015-09-16 | 15.511 | 15,322,931 | -84,434 | 2.90% | 237,678,417 |
| 2015-09-17 | 2015-09-15 | 15.758 | 15,407,365 | +1,473 | 2.91% | 242,795,506 |
| 2015-09-16 | 2015-09-14 | 15.758 | 15,405,892 | +2,367 | 2.91% | 242,772,293 |
| 2015-09-15 | 2015-09-11 | 15.720 | 15,403,525 | +2,473 | 2.91% | 242,149,384 |
| 2015-09-14 | 2015-09-10 | 16.006 | 15,401,052 | -421 | 2.91% | 246,501,871 |
| 2015-09-11 | 2015-09-09 | 15.948 | 15,401,473 | +3,893 | 2.91% | 245,630,313 |
| 2015-09-10 | 2015-09-08 | 15.644 | 15,397,580 | +1,683 | 2.91% | 240,885,160 |
| 2015-09-09 | 2015-09-07 | 15.283 | 15,395,897 | -26,251 | 2.91% | 235,298,299 |
| 2015-09-08 | 2015-09-04 | 15.340 | 15,422,148 | +56,605 | 2.92% | 236,578,973 |
| 2015-09-07 | 2015-09-02 | 14.979 | 15,365,543 | +3,615,853 | 2.90% | 230,161,072 |
| 2015-09-04 | 2015-09-01 | 15.511 | 11,749,690 | -23,410 | 2.22% | 182,252,842 |
| 2015-09-02 | 2015-08-31 | 15.207 | 11,773,100 | +38,087 | 2.23% | 179,035,256 |
| 2015-09-01 | 2015-08-28 | 15.131 | 11,735,013 | -56,342 | 2.22% | 177,563,781 |
| 2015-08-31 | 2015-08-27 | 14.998 | 11,791,355 | -93,114 | 2.23% | 176,847,310 |
| 2015-08-28 | 2015-08-26 | 14.466 | 11,884,469 | -107,107 | 2.25% | 171,918,329 |
| 2015-08-27 | 2015-08-25 | 14.941 | 11,991,576 | -56,132 | 2.27% | 179,166,394 |
| 2015-08-26 | 2015-08-24 | 15.226 | 12,047,708 | -72,755 | 2.28% | 183,440,274 |
| 2015-08-25 | 2015-08-21 | 15.968 | 12,120,463 | -178,548 | 2.29% | 193,533,539 |
| 2015-08-24 | 2015-08-20 | 16.063 | 12,299,011 | -53,448 | 2.32% | 197,553,460 |
| 2015-08-21 | 2015-08-19 | 16.158 | 12,352,459 | -79,752 | 2.33% | 199,586,006 |
| 2015-08-20 | 2015-08-18 | 16.158 | 12,432,211 | -2,104 | 2.35% | 200,874,607 |
| 2015-08-18 | 2015-08-14 | 16.025 | 12,434,315 | -59,446 | 2.35% | 199,254,061 |
| 2015-08-17 | 2015-08-13 | 16.120 | 12,493,761 | -16,834 | 2.36% | 201,394,120 |
| 2015-08-05 | 2015-08-03 | 16.196 | 12,510,595 | -7,365 | 2.36% | 202,616,730 |
| 2015-07-29 | 2015-07-27 | 15.682 | 12,517,960 | -156,506 | 2.37% | 196,311,278 |
| 2015-07-28 | 2015-07-24 | 16.785 | 12,674,466 | -3,156 | 2.40% | 212,739,491 |
| 2015-07-17 | 2015-07-15 | 16.158 | 12,677,622 | +21,043 | 2.40% | 204,839,858 |
| 2015-07-16 | 2015-07-14 | 16.443 | 12,656,579 | -4,735 | 2.39% | 208,108,675 |
| 2015-07-15 | 2015-07-13 | 16.158 | 12,661,314 | +47,872 | 2.39% | 204,576,360 |
| 2015-07-14 | 2015-07-10 | 16.044 | 12,613,442 | -12,888 | 2.38% | 202,364,255 |
| 2015-07-13 | 2015-07-09 | 15.245 | 12,626,330 | -23,147 | 2.39% | 192,490,476 |
| 2015-07-06 | 2015-07-02 | 15.606 | 12,649,477 | -18,150 | 2.39% | 197,411,964 |
| 2015-07-03 | 2015-06-30 | 15.321 | 12,667,627 | +130,728 | 2.39% | 194,083,247 |
| 2015-06-29 | 2015-06-25 | 16.690 | 12,536,899 | +162,859 | 2.37% | 209,238,879 |
| 2015-06-26 | 2015-06-24 | 16.443 | 12,374,040 | -125,771 | 2.34% | 203,462,963 |
| 2015-06-24 | 2015-06-22 | 17.279 | 12,499,811 | +5,787 | 2.36% | 215,985,736 |
| 2015-06-19 | 2015-06-17 | 18.020 | 12,494,024 | -230,944 | 2.36% | 225,148,167 |
| 2015-06-17 | 2015-06-15 | 18.116 | 12,724,968 | +54,128 | 2.41% | 230,519,326 |
| 2015-06-16 | 2015-06-12 | 18.077 | 12,670,840 | +235,684 | 2.40% | 229,057,051 |
| 2015-06-15 | 2015-06-11 | 18.287 | 12,435,156 | +615,453 | 2.35% | 227,396,644 |
| 2015-06-12 | 2015-06-10 | 18.097 | 11,819,703 | +994,213 | 2.23% | 213,895,306 |
| 2015-06-11 | 2015-06-09 | 18.192 | 10,825,490 | +23,237 | 2.05% | 196,932,431 |
| 2015-06-10 | 2015-06-08 | 18.287 | 10,802,253 | +21,109 | 2.04% | 197,536,411 |
| 2015-06-09 | 2015-06-05 | 18.230 | 10,781,144 | +20,501 | 2.04% | 196,535,585 |
| 2015-06-08 | 2015-06-04 | 18.439 | 10,760,643 | +41,321 | 2.03% | 198,411,892 |
| 2015-06-05 | 2015-06-03 | 18.705 | 10,719,322 | +93,866 | 2.03% | 200,502,668 |
| 2015-06-04 | 2015-06-02 | 18.705 | 10,625,456 | +15,523 | 2.01% | 198,746,925 |
| 2015-06-03 | 2015-06-01 | 18.800 | 10,609,933 | +10,002 | 2.01% | 199,464,988 |
| 2015-06-02 | 2015-05-29 | 18.667 | 10,599,931 | +17,513 | 2.00% | 197,866,498 |
| 2015-06-01 | 2015-05-28 | 18.857 | 10,582,418 | +7,365 | 2.00% | 199,551,192 |
| 2015-05-29 | 2015-05-27 | 18.914 | 10,575,053 | +3,393 | 2.00% | 200,015,372 |
| 2015-05-28 | 2015-05-26 | 18.952 | 10,571,660 | -28,737 | 2.00% | 200,353,109 |
| 2015-05-27 | 2015-05-22 | 18.819 | 10,600,397 | -23,647 | 2.00% | 199,487,215 |
| 2015-05-26 | 2015-05-21 | 18.971 | 10,624,044 | -48,846 | 2.01% | 201,547,838 |
| 2015-05-22 | 2015-05-20 | 18.743 | 10,672,890 | -604,078 | 2.02% | 200,039,928 |
| 2015-05-21 | 2015-05-19 | 18.933 | 11,276,968 | +13,002 | 2.13% | 213,505,677 |
| 2015-05-20 | 2015-05-18 | 19.047 | 11,263,966 | +109,580 | 2.13% | 214,544,208 |
| 2015-05-19 | 2015-05-15 | 18.990 | 11,154,386 | +425,385 | 2.11% | 211,820,944 |
| 2015-05-18 | 2015-05-14 | 18.819 | 10,729,001 | -8,285 | 2.03% | 201,907,393 |
| 2015-05-15 | 2015-05-13 | 18.819 | 10,737,286 | +70,989 | 2.03% | 202,063,307 |
| 2015-05-14 | 2015-05-12 | 19.009 | 10,666,297 | +104,730 | 2.02% | 202,754,926 |
| 2015-05-13 | 2015-05-11 | 18.705 | 10,561,567 | +42,294 | 2.00% | 197,551,894 |
| 2015-05-12 | 2015-05-08 | 18.629 | 10,519,273 | +41,452 | 1.99% | 195,960,953 |
| 2015-05-11 | 2015-05-07 | 18.591 | 10,477,821 | +42,625 | 1.98% | 194,790,410 |
| 2015-05-08 | 2015-05-06 | 18.971 | 10,435,196 | +20,852 | 1.97% | 197,965,218 |
| 2015-05-07 | 2015-05-05 | 18.914 | 10,414,344 | +28,290 | 1.97% | 196,975,740 |
| 2015-05-06 | 2015-05-04 | 19.047 | 10,386,054 | +61,002 | 1.96% | 197,822,661 |
| 2015-05-05 | 2015-04-30 | 19.047 | 10,325,052 | +8,680 | 1.95% | 196,660,759 |
| 2015-05-04 | 2015-04-29 | 19.351 | 10,316,372 | +8,417 | 1.95% | 199,633,083 |
| 2015-04-30 | 2015-04-28 | 18.591 | 10,307,955 | +8,417 | 1.95% | 191,632,476 |
| 2015-04-29 | 2015-04-27 | 18.819 | 10,299,538 | +3,683 | 1.95% | 193,825,396 |
| 2015-04-27 | 2015-04-23 | 18.990 | 10,295,855 | +231,470 | 1.95% | 195,517,505 |
| 2015-04-24 | 2015-04-22 | 18.914 | 10,064,385 | +13,152 | 1.90% | 190,356,655 |
| 2015-04-20 | 2015-04-16 | 19.047 | 10,051,233 | -38,140 | 1.90% | 191,445,342 |
| 2015-04-17 | 2015-04-15 | 19.161 | 10,089,373 | -229,163 | 1.91% | 193,322,522 |
| 2015-04-16 | 2015-04-14 | 18.097 | 10,318,536 | +48,398 | 1.95% | 186,729,431 |
| 2015-04-15 | 2015-04-13 | 17.925 | 10,270,138 | -157,171 | 1.94% | 184,096,577 |
| 2015-04-10 | 2015-04-08 | 18.420 | 10,427,309 | -100,712 | 1.97% | 192,067,446 |
| 2015-04-09 | 2015-04-02 | 18.458 | 10,528,021 | +96,270 | 1.99% | 194,322,780 |
| 2015-04-08 | 2015-04-01 | 18.401 | 10,431,751 | -233,930 | 1.97% | 191,950,970 |
| 2015-04-02 | 2015-03-31 | 18.325 | 10,665,681 | +526 | 2.02% | 195,444,460 |
| 2015-03-30 | 2015-03-26 | 18.553 | 10,665,155 | -37,877 | 2.02% | 197,867,620 |
| 2015-03-27 | 2015-03-25 | 18.705 | 10,703,032 | -127,308 | 2.02% | 200,197,967 |
| 2015-03-26 | 2015-03-24 | 18.686 | 10,830,340 | +34,931 | 2.05% | 202,373,364 |
| 2015-03-25 | 2015-03-23 | 18.553 | 10,795,409 | +2,104 | 2.04% | 200,284,186 |
| 2015-03-24 | 2015-03-20 | 18.249 | 10,793,305 | +195,435 | 2.04% | 196,962,444 |
| 2015-03-23 | 2015-03-19 | 18.781 | 10,597,870 | +636,421 | 2.00% | 199,036,751 |
| 2015-03-20 | 2015-03-18 | 18.648 | 9,961,449 | +226,885 | 1.88% | 185,758,743 |
| 2015-03-19 | 2015-03-17 | 18.667 | 9,734,564 | +354,428 | 1.84% | 181,712,889 |
| 2015-03-18 | 2015-03-16 | 18.629 | 9,380,136 | +507,251 | 1.77% | 174,740,250 |
| 2015-03-17 | 2015-03-13 | 17.773 | 8,872,885 | +546,909 | 1.68% | 157,700,912 |
| 2015-03-16 | 2015-03-12 | 17.108 | 8,325,976 | 1.57% | 142,441,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy