History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-10-13 | 2025-10-09 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-10-10 | 2025-10-08 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-10-09 | 2025-10-06 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-10-08 | 2025-10-03 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-10-03 | 2025-09-30 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-10-02 | 2025-09-29 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-09-30 | 2025-09-26 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-09-26 | 2025-09-24 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-25 | 2025-09-23 | 7.530 | 2,000 | -5,000 | 0.00% | 15,060 |
| 2025-09-23 | 2025-09-19 | 6.630 | 7,000 | +5,000 | 0.00% | 46,410 |
| 2025-09-22 | 2025-09-18 | 8.630 | 2,000 | -10,000 | 0.00% | 17,260 |
| 2025-05-27 | 2025-05-23 | 5.270 | 12,000 | +363 | 0.00% | 63,234 |
| 2025-04-24 | 2025-04-22 | 5.290 | 11,637 | -14,546 | 0.00% | 61,561 |
| 2025-02-10 | 2025-02-06 | 5.465 | 26,183 | -2,909 | 0.00% | 143,102 |
| 2024-12-17 | 2024-12-13 | 5.642 | 29,092 | +911 | 0.00% | 164,140 |
| 2024-11-22 | 2024-11-20 | 4.897 | 28,181 | +2,818 | 0.00% | 138,000 |
| 2024-11-20 | 2024-11-18 | 4.588 | 25,363 | -4,697 | 0.00% | 116,371 |
| 2024-11-19 | 2024-11-15 | 4.407 | 30,060 | -4,697 | 0.00% | 132,481 |
| 2024-10-22 | 2024-10-18 | 3.385 | 34,757 | -28,180 | 0.00% | 117,662 |
| 2024-10-17 | 2024-10-15 | 3.289 | 62,937 | +14,090 | 0.01% | 207,028 |
| 2024-09-24 | 2024-09-20 | 3.140 | 48,847 | +14,090 | 0.00% | 153,400 |
| 2024-09-20 | 2024-09-17 | 3.151 | 34,757 | +14,091 | 0.00% | 109,522 |
| 2024-09-16 | 2024-09-12 | 2.832 | 20,666 | -6,576 | 0.00% | 58,520 |
| 2024-09-11 | 2024-09-09 | 2.747 | 27,242 | +6,576 | 0.00% | 74,821 |
| 2024-05-21 | 2024-05-17 | 3.116 | 20,666 | +1,107 | 0.00% | 64,389 |
| 2023-12-20 | 2023-12-18 | 4.173 | 19,559 | +1,108 | 0.00% | 81,625 |
| 2023-11-07 | 2023-11-03 | 4.114 | 18,451 | -4,193 | 0.00% | 75,901 |
| 2023-06-16 | 2023-06-14 | 5.640 | 22,644 | +4,193 | 0.00% | 127,709 |
| 2023-06-13 | 2023-06-09 | 6.129 | 18,451 | -5,032 | 0.00% | 113,081 |
| 2023-05-16 | 2023-05-12 | 6.969 | 23,483 | +824 | 0.00% | 163,664 |
| 2023-01-30 | 2023-01-26 | 6.846 | 22,659 | +1,214 | 0.00% | 155,121 |
| 2022-12-21 | 2022-12-19 | 6.749 | 21,445 | +831 | 0.00% | 144,735 |
| 2022-10-05 | 2022-09-30 | 7.829 | 20,614 | -5,056 | 0.00% | 161,387 |
| 2022-08-29 | 2022-08-25 | 10.182 | 25,670 | +778 | 0.00% | 261,360 |
| 2022-08-25 | 2022-08-23 | 10.452 | 24,892 | +3,500 | 0.00% | 260,159 |
| 2022-06-15 | 2022-06-13 | 11.300 | 21,392 | +1,556 | 0.00% | 241,729 |
| 2022-05-11 | 2022-05-06 | 12.465 | 19,836 | +852 | 0.00% | 247,265 |
| 2022-04-12 | 2022-04-08 | 12.143 | 18,984 | +745 | 0.00% | 230,524 |
| 2022-03-28 | 2022-03-24 | 12.412 | 18,239 | +2,978 | 0.00% | 226,378 |
| 2021-12-16 | 2021-12-14 | 13.714 | 15,261 | +582 | 0.00% | 209,289 |
| 2021-12-02 | 2021-11-30 | 13.686 | 14,679 | -1,790 | 0.00% | 200,898 |
| 2021-11-08 | 2021-11-04 | 12.918 | 16,469 | +1,790 | 0.00% | 212,746 |
| 2021-11-02 | 2021-10-29 | 13.044 | 14,679 | -11,457 | 0.00% | 191,468 |
| 2021-10-27 | 2021-10-25 | 12.471 | 26,136 | +7,160 | 0.00% | 325,944 |
| 2021-09-13 | 2021-09-09 | 13.449 | 18,976 | -7,160 | 0.00% | 255,202 |
| 2021-07-06 | 2021-07-02 | 12.988 | 26,136 | +7,160 | 0.00% | 339,449 |
| 2021-05-11 | 2021-05-07 | 16.569 | 18,976 | +647 | 0.00% | 314,417 |
| 2021-04-26 | 2021-04-22 | 16.078 | 18,329 | +2,075 | 0.00% | 294,686 |
| 2021-04-22 | 2021-04-20 | 16.743 | 16,254 | +2,075 | 0.00% | 272,135 |
| 2021-04-20 | 2021-04-16 | 17.205 | 14,179 | +3,458 | 0.00% | 243,954 |
| 2020-12-18 | 2020-12-16 | 18.553 | 10,721 | +346 | 0.00% | 198,905 |
| 2020-12-17 | 2020-12-15 | 18.672 | 10,375 | +317 | 0.00% | 193,723 |
| 2020-12-14 | 2020-12-10 | 18.791 | 10,058 | +3,353 | 0.00% | 189,004 |
| 2020-12-10 | 2020-12-08 | 19.567 | 6,705 | +6,705 | 0.00% | 131,196 |
| 2020-12-01 | 2020-11-27 | 20.432 | 0 | -12,069 | ||
| 2020-11-04 | 2020-11-02 | 18.553 | 12,069 | +2,011 | 0.00% | 223,914 |
| 2020-11-03 | 2020-10-30 | 19.925 | 10,058 | +3,353 | 0.00% | 200,404 |
| 2020-10-28 | 2020-10-23 | 20.999 | 6,705 | +6,705 | 0.00% | 140,796 |
| 2020-10-23 | 2020-10-21 | 21.536 | 0 | -1,676 | ||
| 2020-10-20 | 2020-10-16 | 21.327 | 1,676 | -6,705 | 0.00% | 35,744 |
| 2020-10-15 | 2020-10-12 | 21.446 | 8,381 | -1,006 | 0.00% | 179,740 |
| 2020-10-14 | 2020-10-09 | 21.088 | 9,387 | +2,682 | 0.00% | 197,955 |
| 2020-10-09 | 2020-10-07 | 21.327 | 6,705 | +6,705 | 0.00% | 142,996 |
| 2020-09-24 | 2020-09-22 | 22.192 | 0 | -6,370 | ||
| 2020-09-16 | 2020-09-14 | 21.774 | 6,370 | +6,370 | 0.00% | 138,702 |
| 2020-09-15 | 2020-09-11 | 21.685 | 0 | -6,705 | ||
| 2020-09-14 | 2020-09-10 | 21.386 | 6,705 | +6,705 | 0.00% | 143,396 |
| 2020-09-11 | 2020-09-09 | 21.536 | 0 | -6,705 | ||
| 2020-09-09 | 2020-09-07 | 21.178 | 6,705 | +6,705 | 0.00% | 141,996 |
| 2020-09-03 | 2020-09-01 | 22.132 | 0 | -335 | ||
| 2020-09-01 | 2020-08-28 | 21.237 | 335 | -6,370 | 0.00% | 7,114 |
| 2020-08-31 | 2020-08-27 | 21.178 | 6,705 | +6,705 | 0.00% | 141,996 |
| 2020-08-27 | 2020-08-25 | 21.983 | 0 | -5,364 | ||
| 2020-08-26 | 2020-08-24 | 21.864 | 5,364 | -1,341 | 0.00% | 117,277 |
| 2020-08-24 | 2020-08-20 | 21.506 | 6,705 | +6,705 | 0.00% | 144,196 |
| 2020-07-17 | 2020-07-15 | 20.074 | 0 | -6,705 | ||
| 2020-07-15 | 2020-07-13 | 19.835 | 6,705 | +6,705 | 0.00% | 132,996 |
| 2020-07-03 | 2020-06-30 | 20.223 | 0 | -6,705 | ||
| 2020-06-30 | 2020-06-26 | 19.925 | 6,705 | +6,705 | 0.00% | 133,596 |
| 2020-06-29 | 2020-06-24 | 20.283 | 0 | -6,705 | ||
| 2020-06-12 | 2020-06-10 | 19.806 | 6,705 | +6,705 | 0.00% | 132,796 |
| 2020-06-09 | 2020-06-05 | 20.700 | 0 | -6,035 | ||
| 2020-06-01 | 2020-05-28 | 19.806 | 6,035 | +6,035 | 0.00% | 119,527 |
| 2020-05-28 | 2020-05-26 | 20.283 | 0 | -6,035 | ||
| 2020-05-12 | 2020-05-08 | 21.266 | 6,035 | +161 | 0.00% | 128,343 |
| 2020-03-16 | 2020-03-12 | 20.225 | 5,874 | +2,611 | 0.00% | 118,799 |
| 2020-03-11 | 2020-03-09 | 21.573 | 3,263 | +3,263 | 0.00% | 70,392 |
| 2020-03-05 | 2020-03-03 | 21.665 | 0 | -3,263 | ||
| 2020-03-03 | 2020-02-28 | 21.389 | 3,263 | +3,263 | 0.00% | 69,792 |
| 2020-02-18 | 2020-02-14 | 21.695 | 0 | -6,527 | ||
| 2020-01-23 | 2020-01-21 | 20.776 | 6,527 | -9,790 | 0.00% | 135,606 |
| 2020-01-22 | 2020-01-20 | 20.408 | 16,317 | +3,264 | 0.00% | 333,005 |
| 2020-01-06 | 2020-01-02 | 20.071 | 13,053 | +3,263 | 0.00% | 261,992 |
| 2020-01-03 | 2019-12-31 | 20.010 | 9,790 | -5,221 | 0.00% | 195,899 |
| 2019-12-30 | 2019-12-24 | 20.010 | 15,011 | +1,958 | 0.00% | 300,372 |
| 2019-12-27 | 2019-12-20 | 19.949 | 13,053 | +1,958 | 0.00% | 260,392 |
| 2019-12-17 | 2019-12-13 | 21.247 | 11,095 | +293 | 0.00% | 235,732 |
| 2019-12-16 | 2019-12-12 | 21.247 | 10,802 | +1,271 | 0.00% | 229,507 |
| 2019-12-12 | 2019-12-10 | 21.373 | 9,531 | +3,177 | 0.00% | 203,702 |
| 2019-12-11 | 2019-12-09 | 22.191 | 6,354 | +5,083 | 0.00% | 141,001 |
| 2019-12-06 | 2019-12-04 | 21.876 | 1,271 | +1,271 | 0.00% | 27,805 |
| 2019-11-26 | 2019-11-22 | 21.498 | 0 | -7,625 | ||
| 2019-11-20 | 2019-11-18 | 20.806 | 7,625 | +3,177 | 0.00% | 158,646 |
| 2019-11-18 | 2019-11-14 | 20.806 | 4,448 | +4,448 | 0.00% | 92,545 |
| 2019-11-12 | 2019-11-08 | 22.159 | 0 | -12,708 | ||
| 2019-11-08 | 2019-11-06 | 22.002 | 12,708 | +3,495 | 0.00% | 279,603 |
| 2019-11-07 | 2019-11-05 | 22.065 | 9,213 | +9,213 | 0.00% | 203,285 |
| 2019-11-05 | 2019-11-01 | 22.191 | 0 | -6,354 | ||
| 2019-11-04 | 2019-10-31 | 22.034 | 6,354 | +3,177 | 0.00% | 140,001 |
| 2019-10-30 | 2019-10-28 | 21.939 | 3,177 | +2,859 | 0.00% | 69,701 |
| 2019-10-29 | 2019-10-25 | 22.317 | 318 | +318 | 0.00% | 7,097 |
| 2019-10-14 | 2019-10-10 | 23.387 | 0 | -6,354 | ||
| 2019-10-11 | 2019-10-09 | 22.632 | 6,354 | +3,177 | 0.00% | 143,801 |
| 2019-10-10 | 2019-10-08 | 23.041 | 3,177 | +3,177 | 0.00% | 73,201 |
| 2019-10-04 | 2019-10-02 | 22.915 | 0 | -12,708 | ||
| 2019-10-03 | 2019-09-30 | 22.726 | 12,708 | +3,177 | 0.00% | 288,803 |
| 2019-10-02 | 2019-09-27 | 22.663 | 9,531 | +3,177 | 0.00% | 216,002 |
| 2019-09-30 | 2019-09-26 | 22.569 | 6,354 | +3,177 | 0.00% | 143,401 |
| 2019-09-27 | 2019-09-25 | 23.072 | 3,177 | -3,177 | 0.00% | 73,301 |
| 2019-09-26 | 2019-09-24 | 22.915 | 6,354 | +3,177 | 0.00% | 145,601 |
| 2019-09-24 | 2019-09-20 | 23.230 | 3,177 | +3,177 | 0.00% | 73,801 |
| 2019-06-14 | 2019-06-12 | 20.995 | 0 | -3,812 | ||
| 2019-06-13 | 2019-06-11 | 20.680 | 3,812 | +3,812 | 0.00% | 78,833 |
| 2019-05-15 | 2019-05-10 | 21.705 | 0 | -929 | ||
| 2019-05-07 | 2019-05-03 | 21.382 | 929 | -1,238 | 0.00% | 19,864 |
| 2019-05-06 | 2019-05-02 | 21.672 | 2,167 | +1,238 | 0.00% | 46,964 |
| 2019-04-25 | 2019-04-23 | 22.189 | 929 | -5,263 | 0.00% | 20,614 |
| 2019-04-24 | 2019-04-18 | 21.963 | 6,192 | +5,263 | 0.00% | 135,995 |
| 2019-04-18 | 2019-04-16 | 20.057 | 929 | -9,288 | 0.00% | 18,633 |
| 2019-04-10 | 2019-04-08 | 19.605 | 10,217 | +3,096 | 0.00% | 200,306 |
| 2019-04-09 | 2019-04-04 | 19.767 | 7,121 | +4,025 | 0.00% | 140,759 |
| 2019-04-04 | 2019-04-02 | 20.187 | 3,096 | -6,192 | 0.00% | 62,498 |
| 2019-04-03 | 2019-04-01 | 19.831 | 9,288 | +6,192 | 0.00% | 184,193 |
| 2019-03-07 | 2019-03-05 | 19.605 | 3,096 | -6,192 | 0.00% | 60,698 |
| 2019-03-06 | 2019-03-04 | 19.476 | 9,288 | +6,192 | 0.00% | 180,893 |
| 2019-03-05 | 2019-03-01 | 19.993 | 3,096 | -6,192 | 0.00% | 61,898 |
| 2019-02-27 | 2019-02-25 | 19.637 | 9,288 | +6,192 | 0.00% | 182,393 |
| 2019-02-20 | 2019-02-18 | 20.187 | 3,096 | +3,096 | 0.00% | 62,498 |
| 2019-01-17 | 2019-01-15 | 18.895 | 0 | -18,577 | ||
| 2019-01-15 | 2019-01-11 | 18.410 | 18,577 | +6,193 | 0.00% | 342,005 |
| 2019-01-14 | 2019-01-10 | 18.733 | 12,384 | +6,192 | 0.00% | 231,991 |
| 2019-01-11 | 2019-01-09 | 19.024 | 6,192 | +6,192 | 0.00% | 117,796 |
| 2018-12-27 | 2018-12-20 | 19.056 | 0 | -9,288 | ||
| 2018-12-20 | 2018-12-18 | 18.669 | 9,288 | +9,288 | 0.00% | 173,393 |
| 2018-11-26 | 2018-11-22 | 19.048 | 0 | -6,037 | ||
| 2018-11-20 | 2018-11-16 | 18.783 | 6,037 | +3,622 | 0.00% | 113,392 |
| 2018-11-19 | 2018-11-15 | 18.915 | 2,415 | -3,622 | 0.00% | 45,681 |
| 2018-11-14 | 2018-11-12 | 18.385 | 6,037 | +2,415 | 0.00% | 110,992 |
| 2018-11-08 | 2018-11-06 | 19.313 | 3,622 | +1,207 | 0.00% | 69,951 |
| 2018-11-07 | 2018-11-05 | 19.379 | 2,415 | +1,208 | 0.00% | 46,801 |
| 2018-09-27 | 2018-09-24 | 21.400 | 1,207 | -6,038 | 0.00% | 25,830 |
| 2018-09-21 | 2018-09-19 | 21.367 | 7,245 | +1,208 | 0.00% | 154,802 |
| 2018-08-06 | 2018-08-02 | 20.207 | 6,037 | -6,340 | 0.00% | 121,991 |
| 2018-07-30 | 2018-07-26 | 21.135 | 12,377 | +2,113 | 0.00% | 261,586 |
| 2018-07-26 | 2018-07-24 | 20.539 | 10,264 | -5,131 | 0.00% | 210,808 |
| 2018-07-25 | 2018-07-23 | 21.367 | 15,395 | +6,943 | 0.00% | 328,941 |
| 2018-07-24 | 2018-07-20 | 20.042 | 8,452 | +2,415 | 0.00% | 169,392 |
| 2018-06-29 | 2018-06-27 | 20.605 | 6,037 | -3,019 | 0.00% | 124,391 |
| 2018-05-03 | 2018-04-30 | 18.656 | 9,056 | +212 | 0.00% | 168,948 |
| 2018-03-28 | 2018-03-26 | 15.332 | 8,844 | -1,769 | 0.00% | 135,594 |
| 2018-03-26 | 2018-03-22 | 15.450 | 10,613 | -590 | 0.00% | 163,976 |
| 2018-03-23 | 2018-03-21 | 15.349 | 11,203 | -295 | 0.00% | 171,951 |
| 2018-03-16 | 2018-03-14 | 15.281 | 11,498 | +1,769 | 0.00% | 175,699 |
| 2017-12-19 | 2017-12-15 | 17.969 | 9,729 | +216 | 0.00% | 174,824 |
| 2017-11-15 | 2017-11-13 | 17.050 | 9,513 | -865 | 0.00% | 162,198 |
| 2017-11-08 | 2017-11-06 | 16.478 | 10,378 | -4,900 | 0.00% | 171,006 |
| 2017-11-07 | 2017-11-03 | 15.472 | 15,278 | +3,459 | 0.00% | 236,377 |
| 2017-11-03 | 2017-11-01 | 13.841 | 11,819 | +1,441 | 0.00% | 163,590 |
| 2017-09-22 | 2017-09-20 | 14.206 | 10,378 | +865 | 0.00% | 147,425 |
| 2017-08-25 | 2017-08-22 | 13.252 | 9,513 | -17,296 | 0.00% | 126,062 |
| 2017-08-21 | 2017-08-17 | 13.286 | 26,809 | +17,296 | 0.00% | 356,191 |
| 2017-07-12 | 2017-07-10 | 14.101 | 9,513 | -6,342 | 0.00% | 134,147 |
| 2017-07-07 | 2017-07-05 | 13.997 | 15,855 | +5,766 | 0.00% | 221,928 |
| 2017-07-04 | 2017-06-30 | 13.546 | 10,089 | +576 | 0.00% | 136,670 |
| 2017-05-05 | 2017-05-02 | 14.978 | 9,513 | +248 | 0.00% | 142,486 |
| 2017-04-26 | 2017-04-24 | 14.515 | 9,265 | -561 | 0.00% | 134,481 |
| 2017-04-07 | 2017-04-05 | 15.655 | 9,826 | +561 | 0.00% | 153,824 |
| 2017-02-13 | 2017-02-09 | 16.385 | 9,265 | -5,053 | 0.00% | 151,807 |
| 2017-02-08 | 2017-02-06 | 16.510 | 14,318 | -2,527 | 0.00% | 236,385 |
| 2017-02-06 | 2017-02-02 | 16.670 | 16,845 | -3,649 | 0.00% | 280,805 |
| 2017-01-17 | 2017-01-13 | 15.459 | 20,494 | +11,229 | 0.00% | 316,814 |
| 2016-12-28 | 2016-12-22 | 15.703 | 9,265 | +218 | 0.00% | 145,491 |
| 2016-07-29 | 2016-07-27 | 16.962 | 9,047 | -2,741 | 0.00% | 153,452 |
| 2016-05-13 | 2016-05-11 | 16.433 | 11,788 | -1,645 | 0.00% | 193,710 |
| 2016-05-04 | 2016-04-29 | 17.814 | 13,433 | +2,968 | 0.00% | 239,297 |
| 2016-04-18 | 2016-04-14 | 17.497 | 10,465 | +1,610 | 0.00% | 183,110 |
| 2016-04-13 | 2016-04-11 | 18.280 | 8,855 | -3,220 | 0.00% | 161,869 |
| 2016-04-11 | 2016-04-07 | 17.870 | 12,075 | +3,220 | 0.00% | 215,780 |
| 2016-03-17 | 2016-03-15 | 18.392 | 8,855 | +2,683 | 0.00% | 162,859 |
| 2016-03-07 | 2016-03-03 | 18.820 | 6,172 | -31,930 | 0.00% | 116,159 |
| 2016-02-23 | 2016-02-19 | 19.156 | 38,102 | +31,930 | 0.01% | 729,873 |
| 2016-02-19 | 2016-02-17 | 17.926 | 6,172 | -5,366 | 0.00% | 110,639 |
| 2016-02-18 | 2016-02-16 | 17.684 | 11,538 | +5,366 | 0.00% | 204,034 |
| 2016-01-14 | 2016-01-12 | 17.945 | 6,172 | -1,341 | 0.00% | 110,754 |
| 2015-12-18 | 2015-12-16 | 18.534 | 7,513 | +148 | 0.00% | 139,244 |
| 2015-12-14 | 2015-12-10 | 18.439 | 7,365 | -526 | 0.00% | 135,801 |
| 2015-11-30 | 2015-11-26 | 18.971 | 7,891 | -5,261 | 0.00% | 149,699 |
| 2015-11-27 | 2015-11-25 | 18.629 | 13,152 | +5,261 | 0.00% | 245,005 |
| 2015-11-17 | 2015-11-13 | 18.743 | 7,891 | +1,315 | 0.00% | 147,899 |
| 2015-09-29 | 2015-09-24 | 17.051 | 6,576 | -526 | 0.00% | 112,127 |
| 2015-09-25 | 2015-09-23 | 16.994 | 7,102 | -1,052 | 0.00% | 120,691 |
| 2015-09-24 | 2015-09-22 | 16.044 | 8,154 | +1,578 | 0.00% | 130,819 |
| 2015-09-18 | 2015-09-16 | 15.511 | 6,576 | +526 | 0.00% | 102,002 |
| 2015-05-11 | 2015-05-07 | 18.591 | 6,050 | -263 | 0.00% | 112,474 |
| 2015-04-29 | 2015-04-27 | 18.819 | 6,313 | -263 | 0.00% | 118,803 |
| 2015-04-28 | 2015-04-24 | 18.648 | 6,576 | +263 | 0.00% | 122,628 |
| 2015-04-24 | 2015-04-22 | 18.914 | 6,313 | +263 | 0.00% | 119,403 |
| 2015-04-20 | 2015-04-16 | 19.047 | 6,050 | -29,723 | 0.00% | 115,234 |
| 2015-04-17 | 2015-04-15 | 19.161 | 35,773 | +28,145 | 0.01% | 685,447 |
| 2015-04-13 | 2015-04-09 | 18.363 | 7,628 | -2,104 | 0.00% | 140,070 |
| 2015-04-10 | 2015-04-08 | 18.420 | 9,732 | -3,420 | 0.00% | 179,260 |
| 2015-04-08 | 2015-04-01 | 18.401 | 13,152 | -263 | 0.00% | 242,005 |
| 2015-03-30 | 2015-03-26 | 18.553 | 13,415 | -789 | 0.00% | 248,885 |
| 2015-03-27 | 2015-03-25 | 18.705 | 14,204 | -526 | 0.00% | 265,683 |
| 2015-03-26 | 2015-03-24 | 18.686 | 14,730 | -3,419 | 0.00% | 275,242 |
| 2015-03-24 | 2015-03-20 | 18.249 | 18,149 | -34,721 | 0.00% | 331,193 |
| 2015-03-23 | 2015-03-19 | 18.781 | 52,870 | +5,787 | 0.01% | 992,942 |
| 2015-03-20 | 2015-03-18 | 18.648 | 47,083 | -263 | 0.01% | 877,993 |
| 2015-03-19 | 2015-03-17 | 18.667 | 47,346 | -2,894 | 0.01% | 883,797 |
| 2015-03-18 | 2015-03-16 | 18.629 | 50,240 | -75,753 | 0.01% | 935,909 |
| 2015-03-17 | 2015-03-13 | 17.773 | 125,993 | +99,690 | 0.02% | 2,239,318 |
| 2015-03-16 | 2015-03-12 | 17.108 | 26,303 | 0.00% | 449,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy