History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 520,806 | +0 | 0.04% | 3,307,118 |
| 2025-10-13 | 2025-10-09 | 6.780 | 520,806 | +0 | 0.04% | 3,531,065 |
| 2025-10-10 | 2025-10-08 | 7.330 | 520,806 | +4,500 | 0.04% | 3,817,508 |
| 2025-10-09 | 2025-10-06 | 7.320 | 516,306 | +17,500 | 0.03% | 3,779,360 |
| 2025-10-08 | 2025-10-03 | 7.320 | 498,806 | -42,000 | 0.03% | 3,651,260 |
| 2025-10-06 | 2025-10-02 | 7.210 | 540,806 | +3,000 | 0.04% | 3,899,211 |
| 2025-10-03 | 2025-09-30 | 7.430 | 537,806 | -28,500 | 0.04% | 3,995,899 |
| 2025-10-02 | 2025-09-29 | 7.400 | 566,306 | +3,500 | 0.04% | 4,190,664 |
| 2025-09-30 | 2025-09-26 | 7.280 | 562,806 | -113,500 | 0.04% | 4,097,228 |
| 2025-09-29 | 2025-09-25 | 6.860 | 676,306 | +50,000 | 0.05% | 4,639,459 |
| 2025-09-26 | 2025-09-24 | 7.770 | 626,306 | +18,000 | 0.04% | 4,866,398 |
| 2025-09-25 | 2025-09-23 | 7.530 | 608,306 | +64,500 | 0.04% | 4,580,544 |
| 2025-09-24 | 2025-09-22 | 6.500 | 543,806 | +25,000 | 0.04% | 3,534,739 |
| 2025-09-23 | 2025-09-19 | 6.630 | 518,806 | -289,000 | 0.04% | 3,439,684 |
| 2025-09-22 | 2025-09-18 | 8.630 | 807,806 | -776,000 | 0.05% | 6,971,366 |
| 2025-09-19 | 2025-09-17 | 5.120 | 1,583,806 | -98,000 | 0.11% | 8,109,087 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,681,806 | -72,000 | 0.11% | 8,543,574 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,753,806 | +3,000 | 0.12% | 8,909,334 |
| 2025-09-11 | 2025-09-09 | 5.070 | 1,750,806 | -24,500 | 0.12% | 8,876,586 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,775,306 | +110,000 | 0.12% | 9,036,308 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,665,306 | +140,000 | 0.11% | 8,409,795 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,525,306 | -172,500 | 0.10% | 7,702,795 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,697,806 | +30,000 | 0.11% | 8,590,898 |
| 2025-08-28 | 2025-08-26 | 5.060 | 1,667,806 | -9,000 | 0.11% | 8,439,098 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,676,806 | +14,000 | 0.11% | 8,484,638 |
| 2025-08-26 | 2025-08-22 | 5.070 | 1,662,806 | -6,000 | 0.11% | 8,430,426 |
| 2025-08-25 | 2025-08-21 | 5.060 | 1,668,806 | +5,500 | 0.11% | 8,444,158 |
| 2025-08-21 | 2025-08-19 | 5.070 | 1,663,306 | -1,000 | 0.11% | 8,432,961 |
| 2025-08-20 | 2025-08-18 | 5.060 | 1,664,306 | -49,000 | 0.11% | 8,421,388 |
| 2025-08-19 | 2025-08-15 | 5.070 | 1,713,306 | -4,000 | 0.12% | 8,686,461 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,717,306 | +10,000 | 0.12% | 8,689,568 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,707,306 | -4,000 | 0.12% | 8,621,895 |
| 2025-08-08 | 2025-08-06 | 5.050 | 1,711,306 | -50,000 | 0.12% | 8,642,095 |
| 2025-08-05 | 2025-08-01 | 5.000 | 1,761,306 | -15,000 | 0.12% | 8,806,530 |
| 2025-07-28 | 2025-07-24 | 4.990 | 1,776,306 | -11,000 | 0.12% | 8,863,767 |
| 2025-07-25 | 2025-07-23 | 5.000 | 1,787,306 | -10,000 | 0.12% | 8,936,530 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,797,306 | +6,000 | 0.12% | 8,968,557 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,791,306 | -7,000 | 0.12% | 8,956,530 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,798,306 | +30,000 | 0.12% | 8,991,530 |
| 2025-07-14 | 2025-07-10 | 5.010 | 1,768,306 | -1,000 | 0.12% | 8,859,213 |
| 2025-07-10 | 2025-07-08 | 5.000 | 1,769,306 | -10,000 | 0.12% | 8,846,530 |
| 2025-07-09 | 2025-07-07 | 4.990 | 1,779,306 | -6,000 | 0.12% | 8,878,737 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,785,306 | -20,000 | 0.12% | 8,980,089 |
| 2025-07-03 | 2025-06-30 | 4.970 | 1,805,306 | -190,000 | 0.12% | 8,972,371 |
| 2025-06-30 | 2025-06-26 | 4.990 | 1,995,306 | -30,000 | 0.13% | 9,956,577 |
| 2025-06-27 | 2025-06-25 | 4.990 | 2,025,306 | -5,000 | 0.14% | 10,106,277 |
| 2025-06-25 | 2025-06-23 | 4.990 | 2,030,306 | +20,000 | 0.14% | 10,131,227 |
| 2025-06-17 | 2025-06-13 | 4.960 | 2,010,306 | -5,000 | 0.14% | 9,971,118 |
| 2025-06-16 | 2025-06-12 | 4.970 | 2,015,306 | +5,000 | 0.14% | 10,016,071 |
| 2025-05-29 | 2025-05-27 | 4.990 | 2,010,306 | +2,500 | 0.14% | 10,031,427 |
| 2025-05-28 | 2025-05-26 | 5.280 | 2,007,806 | +10,000 | 0.14% | 10,600,892 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,997,806 | +60,480 | 0.14% | 10,527,492 |
| 2025-05-20 | 2025-05-16 | 5.239 | 1,937,326 | -9,697 | 0.14% | 10,148,857 |
| 2025-05-19 | 2025-05-15 | 5.239 | 1,947,023 | +4,849 | 0.14% | 10,199,655 |
| 2025-05-16 | 2025-05-14 | 5.249 | 1,942,174 | +9,697 | 0.14% | 10,194,282 |
| 2025-05-13 | 2025-05-09 | 5.311 | 1,932,477 | +1,455 | 0.13% | 10,262,951 |
| 2025-05-07 | 2025-05-02 | 5.218 | 1,931,022 | +9,697 | 0.13% | 10,076,007 |
| 2025-04-25 | 2025-04-23 | 5.270 | 1,921,325 | +6,303 | 0.13% | 10,124,473 |
| 2025-04-16 | 2025-04-14 | 5.259 | 1,915,022 | -2,540,683 | 0.14% | 10,071,511 |
| 2025-04-15 | 2025-04-11 | 5.259 | 4,455,705 | -19,395 | 0.33% | 23,433,508 |
| 2025-04-14 | 2025-04-10 | 5.228 | 4,475,100 | -970 | 0.33% | 23,397,067 |
| 2025-04-10 | 2025-04-08 | 5.239 | 4,476,070 | -8,727 | 0.33% | 23,448,296 |
| 2025-04-09 | 2025-04-07 | 5.135 | 4,484,797 | -2,425 | 0.33% | 23,031,533 |
| 2025-04-03 | 2025-04-01 | 5.362 | 4,487,222 | -9,697 | 0.33% | 24,061,994 |
| 2025-04-02 | 2025-03-31 | 5.342 | 4,496,919 | +2,909 | 0.33% | 24,021,246 |
| 2025-04-01 | 2025-03-28 | 5.373 | 4,494,010 | +9,213 | 0.33% | 24,144,736 |
| 2025-03-31 | 2025-03-27 | 5.383 | 4,484,797 | -1,455 | 0.33% | 24,141,486 |
| 2025-03-28 | 2025-03-26 | 5.393 | 4,486,252 | -9,697 | 0.33% | 24,195,581 |
| 2025-03-25 | 2025-03-21 | 5.331 | 4,495,949 | -9,697 | 0.33% | 23,969,702 |
| 2025-03-24 | 2025-03-20 | 5.362 | 4,505,646 | -64,002 | 0.33% | 24,160,789 |
| 2025-03-20 | 2025-03-18 | 5.373 | 4,569,648 | -15,516 | 0.34% | 24,551,113 |
| 2025-03-19 | 2025-03-17 | 5.486 | 4,585,164 | -22,304 | 0.34% | 25,154,588 |
| 2025-03-18 | 2025-03-14 | 5.393 | 4,607,468 | -13,091 | 0.34% | 24,849,332 |
| 2025-03-17 | 2025-03-13 | 5.362 | 4,620,559 | -7,758 | 0.34% | 24,776,992 |
| 2025-03-14 | 2025-03-12 | 5.321 | 4,628,317 | +1,940 | 0.34% | 24,627,680 |
| 2025-03-13 | 2025-03-11 | 5.290 | 4,626,377 | -24,243 | 0.36% | 24,474,233 |
| 2025-03-10 | 2025-03-06 | 5.280 | 4,650,620 | -9,698 | 0.37% | 24,554,524 |
| 2025-03-05 | 2025-03-03 | 5.259 | 4,660,318 | +9,698 | 0.37% | 24,509,612 |
| 2025-02-26 | 2025-02-24 | 5.218 | 4,650,620 | -9,698 | 0.37% | 24,266,776 |
| 2025-02-20 | 2025-02-18 | 5.311 | 4,660,318 | -2,909 | 0.37% | 24,749,902 |
| 2025-02-19 | 2025-02-17 | 5.239 | 4,663,227 | -43,638 | 0.37% | 24,428,735 |
| 2025-02-18 | 2025-02-14 | 5.177 | 4,706,865 | -969 | 0.37% | 24,366,108 |
| 2025-02-17 | 2025-02-13 | 5.074 | 4,707,834 | +35,395 | 0.37% | 23,885,644 |
| 2025-02-13 | 2025-02-11 | 5.166 | 4,672,439 | +9,697 | 0.37% | 24,139,711 |
| 2025-02-12 | 2025-02-10 | 5.404 | 4,662,742 | -23,273 | 0.37% | 25,195,523 |
| 2025-02-07 | 2025-02-05 | 5.465 | 4,686,015 | -970 | 0.37% | 25,611,219 |
| 2025-02-04 | 2025-01-28 | 5.435 | 4,686,985 | -67,881 | 0.37% | 25,471,521 |
| 2025-01-20 | 2025-01-16 | 5.445 | 4,754,866 | +79,033 | 0.37% | 25,889,455 |
| 2025-01-16 | 2025-01-14 | 5.393 | 4,675,833 | -9,698 | 0.37% | 25,218,043 |
| 2025-01-15 | 2025-01-13 | 5.331 | 4,685,531 | -19,394 | 0.37% | 24,980,439 |
| 2025-01-14 | 2025-01-10 | 5.311 | 4,704,925 | -9,697 | 0.37% | 24,986,800 |
| 2025-01-13 | 2025-01-09 | 5.331 | 4,714,622 | -4,849 | 0.37% | 25,135,535 |
| 2025-01-10 | 2025-01-08 | 5.342 | 4,719,471 | -29,092 | 0.37% | 25,210,055 |
| 2025-01-09 | 2025-01-07 | 5.342 | 4,748,563 | -9,697 | 0.37% | 25,365,456 |
| 2025-01-08 | 2025-01-06 | 5.342 | 4,758,260 | -9,697 | 0.37% | 25,417,254 |
| 2025-01-07 | 2025-01-03 | 5.259 | 4,767,957 | -970 | 0.37% | 25,075,709 |
| 2025-01-03 | 2024-12-31 | 5.249 | 4,768,927 | -11,152 | 0.37% | 25,031,632 |
| 2025-01-02 | 2024-12-27 | 5.259 | 4,780,079 | -40,728 | 0.38% | 25,139,461 |
| 2024-12-30 | 2024-12-24 | 5.249 | 4,820,807 | -1,455 | 0.38% | 25,303,945 |
| 2024-12-27 | 2024-12-20 | 5.259 | 4,822,262 | -39,123 | 0.38% | 25,361,310 |
| 2024-12-23 | 2024-12-19 | 5.228 | 4,861,385 | -84,366 | 0.38% | 25,416,672 |
| 2024-12-20 | 2024-12-18 | 5.259 | 4,945,751 | -2,909 | 0.39% | 26,010,765 |
| 2024-12-17 | 2024-12-13 | 5.642 | 4,948,660 | +154,939 | 0.39% | 27,920,877 |
| 2024-12-16 | 2024-12-12 | 5.653 | 4,793,721 | -3,757 | 0.39% | 27,097,726 |
| 2024-12-12 | 2024-12-10 | 5.610 | 4,797,478 | -129,633 | 0.39% | 26,914,678 |
| 2024-12-11 | 2024-12-09 | 5.493 | 4,927,111 | -11,272 | 0.40% | 27,064,975 |
| 2024-12-10 | 2024-12-06 | 5.493 | 4,938,383 | +23,484 | 0.40% | 27,126,893 |
| 2024-12-09 | 2024-12-05 | 5.514 | 4,914,899 | -18,787 | 0.40% | 27,102,536 |
| 2024-12-05 | 2024-12-03 | 5.461 | 4,933,686 | -39,454 | 0.40% | 26,943,527 |
| 2024-12-03 | 2024-11-29 | 5.174 | 4,973,140 | -10,333 | 0.40% | 25,729,570 |
| 2024-12-02 | 2024-11-28 | 4.876 | 4,983,473 | -9,393 | 0.40% | 24,297,588 |
| 2024-11-29 | 2024-11-27 | 4.822 | 4,992,866 | -14,091 | 0.41% | 24,077,627 |
| 2024-11-28 | 2024-11-26 | 4.769 | 5,006,957 | +22,075 | 0.41% | 23,879,072 |
| 2024-11-27 | 2024-11-25 | 4.940 | 4,984,882 | -55,892 | 0.40% | 24,622,857 |
| 2024-11-26 | 2024-11-22 | 4.673 | 5,040,774 | +23,484 | 0.41% | 23,557,398 |
| 2024-11-25 | 2024-11-21 | 4.716 | 5,017,290 | +9,394 | 0.41% | 23,661,295 |
| 2024-11-22 | 2024-11-20 | 4.897 | 5,007,896 | +186,464 | 0.41% | 24,523,289 |
| 2024-11-20 | 2024-11-18 | 4.588 | 4,821,432 | -51,196 | 0.39% | 22,121,720 |
| 2024-11-19 | 2024-11-15 | 4.407 | 4,872,628 | -14,090 | 0.40% | 21,474,802 |
| 2024-11-18 | 2024-11-14 | 4.152 | 4,886,718 | -9,394 | 0.40% | 20,288,384 |
| 2024-11-12 | 2024-11-08 | 3.949 | 4,896,112 | +1,879 | 0.40% | 19,337,077 |
| 2024-11-11 | 2024-11-07 | 3.971 | 4,894,233 | -26,302 | 0.40% | 19,433,859 |
| 2024-11-08 | 2024-11-06 | 4.013 | 4,920,535 | -1,879 | 0.40% | 19,747,824 |
| 2024-11-07 | 2024-11-05 | 4.130 | 4,922,414 | -4,697 | 0.40% | 20,331,782 |
| 2024-11-06 | 2024-11-04 | 4.013 | 4,927,111 | +53,544 | 0.40% | 19,774,216 |
| 2024-11-04 | 2024-10-31 | 3.651 | 4,873,567 | +9,394 | 0.40% | 17,795,354 |
| 2024-10-31 | 2024-10-29 | 3.790 | 4,864,173 | +28,181 | 0.39% | 18,434,212 |
| 2024-10-30 | 2024-10-28 | 3.811 | 4,835,992 | -91,589 | 0.39% | 18,430,375 |
| 2024-10-29 | 2024-10-25 | 3.619 | 4,927,581 | +9,394 | 0.40% | 17,835,212 |
| 2024-10-28 | 2024-10-24 | 3.609 | 4,918,187 | +9,394 | 0.40% | 17,748,854 |
| 2024-10-25 | 2024-10-23 | 3.683 | 4,908,793 | +18,787 | 0.40% | 18,080,748 |
| 2024-10-24 | 2024-10-22 | 3.673 | 4,890,006 | +16,909 | 0.40% | 17,959,493 |
| 2024-10-22 | 2024-10-18 | 3.385 | 4,873,097 | -18,788 | 0.40% | 16,496,726 |
| 2024-10-21 | 2024-10-17 | 3.289 | 4,891,885 | -30,999 | 0.40% | 16,091,640 |
| 2024-10-18 | 2024-10-16 | 3.311 | 4,922,884 | +30,060 | 0.40% | 16,298,422 |
| 2024-10-17 | 2024-10-15 | 3.289 | 4,892,824 | -26,772 | 0.40% | 16,094,728 |
| 2024-10-16 | 2024-10-14 | 3.375 | 4,919,596 | -27,242 | 0.40% | 16,601,766 |
| 2024-10-15 | 2024-10-10 | 3.321 | 4,946,838 | -27,241 | 0.40% | 16,430,390 |
| 2024-10-14 | 2024-10-09 | 3.236 | 4,974,079 | -92,058 | 0.40% | 16,097,256 |
| 2024-10-10 | 2024-10-08 | 3.226 | 5,066,137 | +37,575 | 0.41% | 16,341,245 |
| 2024-10-09 | 2024-10-07 | 3.449 | 5,028,562 | -93,937 | 0.41% | 17,344,205 |
| 2024-10-08 | 2024-10-04 | 3.332 | 5,122,499 | +3,758 | 0.42% | 17,068,360 |
| 2024-10-07 | 2024-10-03 | 3.311 | 5,118,741 | -11,273 | 0.42% | 16,946,855 |
| 2024-10-04 | 2024-10-02 | 3.311 | 5,130,014 | -100,981 | 0.42% | 16,984,177 |
| 2024-10-03 | 2024-09-30 | 3.300 | 5,230,995 | -4,228 | 0.42% | 17,262,813 |
| 2024-10-02 | 2024-09-27 | 3.236 | 5,235,223 | -103,330 | 0.42% | 16,942,377 |
| 2024-09-30 | 2024-09-26 | 3.268 | 5,338,553 | +1,879 | 0.43% | 17,447,271 |
| 2024-09-26 | 2024-09-24 | 3.204 | 5,336,674 | +4,697 | 0.43% | 17,100,261 |
| 2024-09-25 | 2024-09-23 | 3.130 | 5,331,977 | -439,623 | 0.43% | 16,687,880 |
| 2024-09-24 | 2024-09-20 | 3.140 | 5,771,600 | +467,804 | 0.47% | 18,125,242 |
| 2024-09-23 | 2024-09-19 | 3.279 | 5,303,796 | -22,075 | 0.43% | 17,390,141 |
| 2024-09-20 | 2024-09-17 | 3.151 | 5,325,871 | +160,161 | 0.43% | 16,782,163 |
| 2024-09-19 | 2024-09-16 | 3.130 | 5,165,710 | -7,984 | 0.42% | 16,167,502 |
| 2024-09-17 | 2024-09-13 | 3.013 | 5,173,694 | -9,394 | 0.42% | 15,586,649 |
| 2024-09-16 | 2024-09-12 | 2.832 | 5,183,088 | -18,787 | 0.42% | 14,676,949 |
| 2024-09-11 | 2024-09-09 | 2.747 | 5,201,875 | +939 | 0.42% | 14,287,137 |
| 2024-09-04 | 2024-09-02 | 2.874 | 5,200,936 | +7,515 | 0.42% | 14,948,956 |
| 2024-09-03 | 2024-08-30 | 2.864 | 5,193,421 | -14,090 | 0.42% | 14,872,069 |
| 2024-09-02 | 2024-08-29 | 2.832 | 5,207,511 | -6,576 | 0.42% | 14,746,108 |
| 2024-08-29 | 2024-08-27 | 2.768 | 5,214,087 | +16,909 | 0.42% | 14,431,690 |
| 2024-08-28 | 2024-08-26 | 2.768 | 5,197,178 | -15,500 | 0.42% | 14,384,889 |
| 2024-08-27 | 2024-08-23 | 2.651 | 5,212,678 | -101,451 | 0.42% | 13,817,384 |
| 2024-08-20 | 2024-08-16 | 2.576 | 5,314,129 | -1,409 | 0.43% | 13,690,302 |
| 2024-08-14 | 2024-08-12 | 2.502 | 5,315,538 | +1,878 | 0.43% | 13,297,827 |
| 2024-08-13 | 2024-08-09 | 2.523 | 5,313,660 | -21,605 | 0.43% | 13,406,261 |
| 2024-08-12 | 2024-08-08 | 2.502 | 5,335,265 | +4,227 | 0.43% | 13,347,177 |
| 2024-08-09 | 2024-08-07 | 2.555 | 5,331,038 | +26,302 | 0.43% | 13,620,360 |
| 2024-08-07 | 2024-08-05 | 2.544 | 5,304,736 | +42,272 | 0.43% | 13,496,689 |
| 2024-07-26 | 2024-07-24 | 2.619 | 5,262,464 | -28,181 | 0.43% | 13,781,288 |
| 2024-07-25 | 2024-07-23 | 2.608 | 5,290,645 | +9,393 | 0.43% | 13,798,767 |
| 2024-07-24 | 2024-07-22 | 2.693 | 5,281,252 | +23,485 | 0.43% | 14,224,041 |
| 2024-07-23 | 2024-07-19 | 2.683 | 5,257,767 | +14,090 | 0.43% | 14,104,817 |
| 2024-07-22 | 2024-07-18 | 2.842 | 5,243,677 | +2,348 | 0.43% | 14,904,341 |
| 2024-07-17 | 2024-07-15 | 2.800 | 5,241,329 | +18,788 | 0.43% | 14,674,481 |
| 2024-07-16 | 2024-07-12 | 2.789 | 5,222,541 | +4,697 | 0.42% | 14,566,282 |
| 2024-07-12 | 2024-07-10 | 2.661 | 5,217,844 | +1,878 | 0.42% | 13,886,624 |
| 2024-07-11 | 2024-07-09 | 2.640 | 5,215,966 | +470 | 0.42% | 13,770,573 |
| 2024-07-08 | 2024-07-04 | 2.672 | 5,215,496 | -18,787 | 0.42% | 13,935,897 |
| 2024-07-05 | 2024-07-03 | 2.672 | 5,234,283 | +18,787 | 0.42% | 13,986,096 |
| 2024-07-04 | 2024-07-02 | 2.651 | 5,215,496 | -7,045 | 0.42% | 13,824,854 |
| 2024-06-27 | 2024-06-25 | 2.566 | 5,222,541 | +4,697 | 0.42% | 13,398,756 |
| 2024-06-24 | 2024-06-20 | 2.661 | 5,217,844 | -9,394 | 0.42% | 13,886,624 |
| 2024-06-21 | 2024-06-19 | 2.651 | 5,227,238 | -9,394 | 0.42% | 13,855,978 |
| 2024-06-20 | 2024-06-18 | 2.608 | 5,236,632 | +9,394 | 0.43% | 13,657,893 |
| 2024-06-19 | 2024-06-17 | 2.566 | 5,227,238 | -61,059 | 0.42% | 13,410,806 |
| 2024-06-07 | 2024-06-05 | 2.629 | 5,288,297 | +15,969 | 0.43% | 13,905,236 |
| 2024-06-05 | 2024-06-03 | 2.704 | 5,272,328 | +23,485 | 0.43% | 14,256,132 |
| 2024-06-04 | 2024-05-31 | 2.757 | 5,248,843 | +12,211 | 0.43% | 14,472,012 |
| 2024-06-03 | 2024-05-30 | 2.512 | 5,236,632 | +44,150 | 0.43% | 13,156,175 |
| 2024-05-29 | 2024-05-27 | 2.736 | 5,192,482 | -939 | 0.42% | 14,206,062 |
| 2024-05-24 | 2024-05-22 | 2.810 | 5,193,421 | -939 | 0.42% | 14,595,636 |
| 2024-05-23 | 2024-05-21 | 2.715 | 5,194,360 | -95,190 | 0.42% | 14,100,607 |
| 2024-05-22 | 2024-05-20 | 3.149 | 5,289,550 | -844,645 | 0.43% | 16,659,213 |
| 2024-05-21 | 2024-05-17 | 3.116 | 6,134,195 | -422,623 | 0.50% | 19,112,394 |
| 2024-05-20 | 2024-05-16 | 3.071 | 6,556,818 | -132,023 | 0.56% | 20,134,160 |
| 2024-05-17 | 2024-05-14 | 3.037 | 6,688,841 | +5,335 | 0.57% | 20,313,856 |
| 2024-05-16 | 2024-05-13 | 2.969 | 6,683,506 | +8,890 | 0.57% | 19,846,595 |
| 2024-05-13 | 2024-05-09 | 2.801 | 6,674,616 | +31,116 | 0.57% | 18,694,049 |
| 2024-05-10 | 2024-05-08 | 2.745 | 6,643,500 | +86,238 | 0.57% | 18,233,267 |
| 2024-05-09 | 2024-05-07 | 2.812 | 6,557,262 | -44,453 | 0.56% | 18,439,124 |
| 2024-05-08 | 2024-05-06 | 2.823 | 6,601,715 | +45,342 | 0.57% | 18,638,383 |
| 2024-05-07 | 2024-05-03 | 2.722 | 6,556,373 | +21,337 | 0.56% | 17,846,652 |
| 2024-05-06 | 2024-05-02 | 2.756 | 6,535,036 | +6,223 | 0.56% | 18,009,091 |
| 2024-05-03 | 2024-04-30 | 2.655 | 6,528,813 | +582,322 | 0.56% | 17,331,014 |
| 2024-05-02 | 2024-04-29 | 2.835 | 5,946,491 | +1,362,013 | 0.51% | 16,855,399 |
| 2024-04-30 | 2024-04-26 | 3.397 | 4,584,478 | +1,778 | 0.39% | 15,573,082 |
| 2024-04-26 | 2024-04-24 | 3.374 | 4,582,700 | -6,224 | 0.39% | 15,463,949 |
| 2024-04-22 | 2024-04-18 | 3.183 | 4,588,924 | +22,227 | 0.39% | 14,607,471 |
| 2024-04-19 | 2024-04-17 | 3.138 | 4,566,697 | +23,115 | 0.39% | 14,331,252 |
| 2024-04-18 | 2024-04-16 | 3.161 | 4,543,582 | +56,898 | 0.39% | 14,360,925 |
| 2024-04-17 | 2024-04-15 | 3.397 | 4,486,684 | +13,336 | 0.38% | 15,240,884 |
| 2024-04-16 | 2024-04-12 | 3.431 | 4,473,348 | +7,112 | 0.38% | 15,346,532 |
| 2024-04-15 | 2024-04-11 | 3.476 | 4,466,236 | -4,889 | 0.38% | 15,523,079 |
| 2024-04-12 | 2024-04-10 | 3.521 | 4,471,125 | +66,233 | 0.38% | 15,741,238 |
| 2024-04-11 | 2024-04-09 | 3.453 | 4,404,892 | +8,891 | 0.38% | 15,210,776 |
| 2024-04-10 | 2024-04-08 | 3.442 | 4,396,001 | +34,228 | 0.38% | 15,130,628 |
| 2024-04-09 | 2024-04-05 | 3.431 | 4,361,773 | +33,783 | 0.37% | 14,963,757 |
| 2024-04-05 | 2024-04-02 | 3.329 | 4,327,990 | -1,778 | 0.37% | 14,409,725 |
| 2024-04-03 | 2024-03-28 | 3.296 | 4,329,768 | +100,462 | 0.37% | 14,269,540 |
| 2024-03-27 | 2024-03-25 | 3.408 | 4,229,306 | +4,445 | 0.36% | 14,414,164 |
| 2024-03-26 | 2024-03-22 | 3.419 | 4,224,861 | +4,445 | 0.36% | 14,446,537 |
| 2024-03-25 | 2024-03-21 | 3.352 | 4,220,416 | -2,667 | 0.36% | 14,146,508 |
| 2024-03-21 | 2024-03-19 | 3.149 | 4,223,083 | +8,891 | 0.36% | 13,300,421 |
| 2024-03-19 | 2024-03-15 | 3.172 | 4,214,192 | -26,672 | 0.36% | 13,367,222 |
| 2024-03-15 | 2024-03-13 | 3.127 | 4,240,864 | +30,228 | 0.36% | 13,261,018 |
| 2024-03-14 | 2024-03-12 | 3.161 | 4,210,636 | +37,340 | 0.36% | 13,308,581 |
| 2024-03-12 | 2024-03-08 | 3.262 | 4,173,296 | +19,559 | 0.36% | 13,613,034 |
| 2024-03-11 | 2024-03-07 | 3.318 | 4,153,737 | +8,890 | 0.36% | 13,782,841 |
| 2024-03-07 | 2024-03-05 | 3.374 | 4,144,847 | +20,448 | 0.36% | 13,986,450 |
| 2024-03-06 | 2024-03-04 | 3.521 | 4,124,399 | -14,225 | 0.35% | 14,520,539 |
| 2024-03-05 | 2024-03-01 | 3.408 | 4,138,624 | +117,354 | 0.35% | 14,105,105 |
| 2024-03-04 | 2024-02-29 | 3.633 | 4,021,270 | +444 | 0.34% | 14,609,774 |
| 2024-02-27 | 2024-02-23 | 3.689 | 4,020,826 | +13,336 | 0.34% | 14,834,293 |
| 2024-02-26 | 2024-02-22 | 3.734 | 4,007,490 | +35,117 | 0.34% | 14,965,398 |
| 2024-02-23 | 2024-02-21 | 3.768 | 3,972,373 | +2,667 | 0.34% | 14,968,303 |
| 2024-02-20 | 2024-02-16 | 3.678 | 3,969,706 | +8,891 | 0.34% | 14,601,041 |
| 2024-02-19 | 2024-02-15 | 3.509 | 3,960,815 | +8,890 | 0.34% | 13,900,067 |
| 2024-02-16 | 2024-02-14 | 3.633 | 3,951,925 | +5,334 | 0.34% | 14,357,835 |
| 2024-02-15 | 2024-02-09 | 3.588 | 3,946,591 | +11,558 | 0.34% | 14,160,890 |
| 2024-02-14 | 2024-02-07 | 3.611 | 3,935,033 | +16,003 | 0.34% | 14,207,941 |
| 2024-02-07 | 2024-02-05 | 3.622 | 3,919,030 | +6,667 | 0.34% | 14,194,242 |
| 2024-02-06 | 2024-02-02 | 3.599 | 3,912,363 | +10,669 | 0.34% | 14,082,082 |
| 2024-02-05 | 2024-02-01 | 3.633 | 3,901,694 | +37,340 | 0.33% | 14,175,339 |
| 2024-02-02 | 2024-01-31 | 3.656 | 3,864,354 | +37,784 | 0.33% | 14,126,611 |
| 2024-01-31 | 2024-01-29 | 3.746 | 3,826,570 | -10,224 | 0.33% | 14,332,819 |
| 2024-01-30 | 2024-01-26 | 3.611 | 3,836,794 | +5,334 | 0.33% | 13,853,237 |
| 2024-01-25 | 2024-01-23 | 3.633 | 3,831,460 | -35,561 | 0.33% | 13,920,170 |
| 2024-01-19 | 2024-01-17 | 3.701 | 3,867,021 | +26,671 | 0.33% | 14,310,347 |
| 2024-01-17 | 2024-01-15 | 3.836 | 3,840,350 | -10,669 | 0.33% | 14,730,006 |
| 2024-01-16 | 2024-01-12 | 3.802 | 3,851,019 | +47,120 | 0.33% | 14,640,978 |
| 2024-01-15 | 2024-01-11 | 3.802 | 3,803,899 | -889 | 0.33% | 14,461,835 |
| 2024-01-10 | 2024-01-08 | 3.824 | 3,804,788 | +23,559 | 0.33% | 14,550,808 |
| 2024-01-09 | 2024-01-05 | 3.948 | 3,781,229 | +17,781 | 0.32% | 14,928,557 |
| 2024-01-05 | 2024-01-03 | 4.072 | 3,763,448 | -51,564 | 0.32% | 15,324,003 |
| 2024-01-04 | 2024-01-02 | 3.937 | 3,815,012 | +44,452 | 0.33% | 15,019,023 |
| 2023-12-29 | 2023-12-27 | 3.734 | 3,770,560 | -2,667 | 0.32% | 14,080,617 |
| 2023-12-22 | 2023-12-20 | 3.701 | 3,773,227 | -4,890 | 0.32% | 13,963,252 |
| 2023-12-20 | 2023-12-18 | 4.173 | 3,778,117 | +220,767 | 0.32% | 15,767,094 |
| 2023-12-19 | 2023-12-15 | 4.328 | 3,557,350 | -20,967 | 0.32% | 15,397,189 |
| 2023-12-18 | 2023-12-14 | 4.293 | 3,578,317 | -25,160 | 0.33% | 15,359,940 |
| 2023-12-15 | 2023-12-13 | 4.149 | 3,603,477 | -8,387 | 0.33% | 14,952,341 |
| 2023-12-14 | 2023-12-12 | 4.257 | 3,611,864 | -12,580 | 0.33% | 15,374,741 |
| 2023-12-12 | 2023-12-08 | 4.078 | 3,624,444 | -54,094 | 0.33% | 14,780,043 |
| 2023-12-11 | 2023-12-07 | 4.185 | 3,678,538 | +29,353 | 0.33% | 15,395,386 |
| 2023-12-07 | 2023-12-05 | 4.066 | 3,649,185 | +41,934 | 0.33% | 14,837,423 |
| 2023-12-06 | 2023-12-04 | 4.090 | 3,607,251 | +16,773 | 0.33% | 14,752,944 |
| 2023-12-05 | 2023-12-01 | 4.102 | 3,590,478 | +25,160 | 0.33% | 14,727,157 |
| 2023-12-04 | 2023-11-30 | 4.054 | 3,565,318 | +12,580 | 0.32% | 14,453,912 |
| 2023-11-30 | 2023-11-28 | 4.054 | 3,552,738 | -4,193 | 0.32% | 14,402,912 |
| 2023-11-22 | 2023-11-20 | 4.233 | 3,556,931 | +12,580 | 0.32% | 15,056,083 |
| 2023-11-17 | 2023-11-15 | 4.066 | 3,544,351 | -12,580 | 0.32% | 14,411,172 |
| 2023-11-16 | 2023-11-14 | 4.066 | 3,556,931 | -419 | 0.32% | 14,462,322 |
| 2023-11-13 | 2023-11-09 | 3.863 | 3,557,350 | +9,644 | 0.32% | 13,742,945 |
| 2023-11-10 | 2023-11-08 | 3.863 | 3,547,706 | +4,194 | 0.32% | 13,705,688 |
| 2023-11-08 | 2023-11-06 | 4.078 | 3,543,512 | -1,677 | 0.32% | 14,450,012 |
| 2023-11-07 | 2023-11-03 | 4.114 | 3,545,189 | -51,159 | 0.32% | 14,583,665 |
| 2023-11-06 | 2023-11-02 | 3.482 | 3,596,348 | +13,838 | 0.33% | 12,521,396 |
| 2023-11-03 | 2023-11-01 | 3.255 | 3,582,510 | -6,290 | 0.33% | 11,661,603 |
| 2023-11-02 | 2023-10-31 | 3.231 | 3,588,800 | -25,999 | 0.33% | 11,596,495 |
| 2023-10-31 | 2023-10-27 | 3.339 | 3,614,799 | +1,258 | 0.33% | 12,068,419 |
| 2023-10-30 | 2023-10-26 | 3.315 | 3,613,541 | +8,387 | 0.33% | 11,978,046 |
| 2023-10-26 | 2023-10-24 | 3.386 | 3,605,154 | +8,806 | 0.33% | 12,208,164 |
| 2023-10-24 | 2023-10-19 | 3.506 | 3,596,348 | -8,387 | 0.33% | 12,607,159 |
| 2023-10-19 | 2023-10-17 | 3.506 | 3,604,735 | -16,774 | 0.33% | 12,636,560 |
| 2023-10-18 | 2023-10-16 | 3.410 | 3,621,509 | -6,709 | 0.33% | 12,349,910 |
| 2023-10-17 | 2023-10-13 | 3.470 | 3,628,218 | +1,677 | 0.33% | 12,589,097 |
| 2023-10-12 | 2023-10-10 | 3.506 | 3,626,541 | +83,868 | 0.33% | 12,713,002 |
| 2023-10-09 | 2023-10-05 | 3.649 | 3,542,673 | -1,678 | 0.32% | 12,925,897 |
| 2023-10-06 | 2023-10-04 | 3.649 | 3,544,351 | +3,355 | 0.32% | 12,932,020 |
| 2023-10-05 | 2023-10-03 | 3.708 | 3,540,996 | +4,193 | 0.32% | 13,130,886 |
| 2023-09-28 | 2023-09-26 | 3.792 | 3,536,803 | -66,674 | 0.32% | 13,410,538 |
| 2023-09-26 | 2023-09-22 | 4.066 | 3,603,477 | +60,804 | 0.33% | 14,651,576 |
| 2023-09-25 | 2023-09-21 | 3.911 | 3,542,673 | +1,677 | 0.32% | 13,855,210 |
| 2023-09-22 | 2023-09-20 | 3.947 | 3,540,996 | -25,999 | 0.32% | 13,975,316 |
| 2023-09-21 | 2023-09-19 | 3.827 | 3,566,995 | +22,644 | 0.32% | 13,652,612 |
| 2023-09-20 | 2023-09-18 | 3.720 | 3,544,351 | +453,302 | 0.32% | 13,185,589 |
| 2023-09-19 | 2023-09-15 | 4.209 | 3,091,049 | +127,059 | 0.28% | 13,010,345 |
| 2023-09-18 | 2023-09-14 | 4.531 | 2,963,990 | +54,933 | 0.27% | 13,429,769 |
| 2023-09-14 | 2023-09-12 | 4.567 | 2,909,057 | +8,386 | 0.26% | 13,284,928 |
| 2023-09-12 | 2023-09-07 | 4.626 | 2,900,671 | +2,516 | 0.26% | 13,419,564 |
| 2023-09-07 | 2023-09-05 | 4.579 | 2,898,155 | -419 | 0.26% | 13,269,698 |
| 2023-09-05 | 2023-08-31 | 4.507 | 2,898,574 | +92,254 | 0.26% | 13,064,247 |
| 2023-08-31 | 2023-08-29 | 4.769 | 2,806,320 | +2,516 | 0.26% | 13,384,600 |
| 2023-08-30 | 2023-08-28 | 4.758 | 2,803,804 | -12,580 | 0.25% | 13,339,168 |
| 2023-08-29 | 2023-08-25 | 4.805 | 2,816,384 | -8,387 | 0.26% | 13,533,344 |
| 2023-08-28 | 2023-08-24 | 4.769 | 2,824,771 | -8,806 | 0.26% | 13,472,601 |
| 2023-08-25 | 2023-08-23 | 4.626 | 2,833,577 | +58,707 | 0.26% | 13,109,163 |
| 2023-08-24 | 2023-08-22 | 4.758 | 2,774,870 | +41,934 | 0.25% | 13,201,514 |
| 2023-08-23 | 2023-08-21 | 4.769 | 2,732,936 | +30,192 | 0.25% | 13,034,599 |
| 2023-08-22 | 2023-08-18 | 4.793 | 2,702,744 | +22,644 | 0.25% | 12,955,052 |
| 2023-08-08 | 2023-08-04 | 4.865 | 2,680,100 | +11,741 | 0.24% | 13,038,252 |
| 2023-08-07 | 2023-08-03 | 4.913 | 2,668,359 | +6,290 | 0.24% | 13,108,400 |
| 2023-08-04 | 2023-08-02 | 4.936 | 2,662,069 | +12,580 | 0.24% | 13,140,983 |
| 2023-08-03 | 2023-08-01 | 5.020 | 2,649,489 | +420 | 0.24% | 13,300,024 |
| 2023-08-02 | 2023-07-31 | 5.068 | 2,649,069 | -8,387 | 0.24% | 13,424,262 |
| 2023-07-31 | 2023-07-27 | 5.032 | 2,657,456 | +88,899 | 0.24% | 13,371,704 |
| 2023-07-26 | 2023-07-24 | 4.972 | 2,568,557 | +83,867 | 0.23% | 12,771,252 |
| 2023-07-24 | 2023-07-20 | 5.056 | 2,484,690 | -18,031 | 0.23% | 12,561,638 |
| 2023-07-21 | 2023-07-19 | 5.079 | 2,502,721 | +8,387 | 0.23% | 12,712,479 |
| 2023-07-19 | 2023-07-14 | 5.139 | 2,494,334 | +19,708 | 0.23% | 12,818,585 |
| 2023-07-18 | 2023-07-13 | 5.103 | 2,474,626 | +12,581 | 0.22% | 12,628,784 |
| 2023-07-14 | 2023-07-12 | 4.913 | 2,462,045 | +3,774 | 0.22% | 12,094,876 |
| 2023-07-11 | 2023-07-07 | 4.936 | 2,458,271 | +8,386 | 0.22% | 12,134,959 |
| 2023-07-10 | 2023-07-06 | 4.984 | 2,449,885 | +15,516 | 0.22% | 12,210,408 |
| 2023-07-03 | 2023-06-29 | 4.984 | 2,434,369 | +5,032 | 0.22% | 12,133,075 |
| 2023-06-29 | 2023-06-27 | 5.103 | 2,429,337 | +251,601 | 0.22% | 12,397,661 |
| 2023-06-28 | 2023-06-26 | 5.044 | 2,177,736 | +342,178 | 0.20% | 10,983,830 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,835,558 | +10,483 | 0.17% | 9,564,401 |
| 2023-06-23 | 2023-06-20 | 5.580 | 1,825,075 | -6,709 | 0.17% | 10,184,384 |
| 2023-06-21 | 2023-06-19 | 5.843 | 1,831,784 | +8,387 | 0.17% | 10,702,335 |
| 2023-06-20 | 2023-06-16 | 5.771 | 1,823,397 | +44,449 | 0.17% | 10,522,885 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,778,948 | +25,580 | 0.16% | 9,757,292 |
| 2023-06-16 | 2023-06-14 | 5.640 | 1,753,368 | +17,612 | 0.16% | 9,888,773 |
| 2023-06-06 | 2023-06-02 | 6.200 | 1,735,756 | -18,451 | 0.16% | 10,762,179 |
| 2023-06-05 | 2023-06-01 | 5.878 | 1,754,207 | +1,258 | 0.16% | 10,311,835 |
| 2023-06-02 | 2023-05-31 | 5.986 | 1,752,949 | -18,451 | 0.16% | 10,492,554 |
| 2023-06-01 | 2023-05-30 | 6.117 | 1,771,400 | -2,935 | 0.16% | 10,835,332 |
| 2023-05-31 | 2023-05-29 | 5.998 | 1,774,335 | +61,642 | 0.16% | 10,641,720 |
| 2023-05-29 | 2023-05-24 | 6.248 | 1,712,693 | -3,354 | 0.16% | 10,700,868 |
| 2023-05-25 | 2023-05-23 | 6.284 | 1,716,047 | +419 | 0.16% | 10,783,208 |
| 2023-05-23 | 2023-05-19 | 6.260 | 1,715,628 | +5,032 | 0.16% | 10,739,663 |
| 2023-05-22 | 2023-05-18 | 6.343 | 1,710,596 | +419 | 0.16% | 10,850,938 |
| 2023-05-19 | 2023-05-17 | 6.427 | 1,710,177 | +6,710 | 0.16% | 10,991,021 |
| 2023-05-18 | 2023-05-16 | 6.522 | 1,703,467 | +2,516 | 0.15% | 11,110,389 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,700,951 | +66,156 | 0.15% | 11,854,719 |
| 2023-05-12 | 2023-05-10 | 7.019 | 1,634,795 | +6,474 | 0.15% | 11,474,453 |
| 2023-05-11 | 2023-05-09 | 7.118 | 1,628,321 | +809 | 0.15% | 11,589,985 |
| 2023-05-10 | 2023-05-08 | 7.204 | 1,627,512 | -2,023 | 0.15% | 11,725,007 |
| 2023-05-09 | 2023-05-05 | 7.081 | 1,629,535 | -29,132 | 0.15% | 11,538,217 |
| 2023-05-05 | 2023-05-03 | 7.031 | 1,658,667 | +7,283 | 0.16% | 11,662,505 |
| 2023-05-04 | 2023-05-02 | 7.093 | 1,651,384 | -7,688 | 0.16% | 11,713,329 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,659,072 | +97,514 | 0.16% | 11,337,329 |
| 2023-05-02 | 2023-04-27 | 6.908 | 1,561,558 | +159,826 | 0.15% | 10,786,742 |
| 2023-04-28 | 2023-04-26 | 7.402 | 1,401,732 | -5,665 | 0.13% | 10,375,575 |
| 2023-04-27 | 2023-04-25 | 7.414 | 1,407,397 | +10,520 | 0.13% | 10,434,899 |
| 2023-04-25 | 2023-04-21 | 7.414 | 1,396,877 | +95,895 | 0.13% | 10,356,900 |
| 2023-04-24 | 2023-04-20 | 7.686 | 1,300,982 | +83,757 | 0.12% | 9,999,587 |
| 2023-04-21 | 2023-04-19 | 7.773 | 1,217,225 | -6,069 | 0.11% | 9,461,105 |
| 2023-04-20 | 2023-04-18 | 8.119 | 1,223,294 | +34,393 | 0.12% | 9,931,540 |
| 2023-04-17 | 2023-04-13 | 7.130 | 1,188,901 | +3,237 | 0.11% | 8,476,994 |
| 2023-04-14 | 2023-04-12 | 7.068 | 1,185,664 | +1,618 | 0.11% | 8,380,656 |
| 2023-04-13 | 2023-04-11 | 7.068 | 1,184,046 | -1,618 | 0.11% | 8,369,220 |
| 2023-04-12 | 2023-04-06 | 7.105 | 1,185,664 | +3,237 | 0.11% | 8,424,611 |
| 2023-04-06 | 2023-04-03 | 7.130 | 1,182,427 | +2,832 | 0.11% | 8,430,834 |
| 2023-03-30 | 2023-03-28 | 7.056 | 1,179,595 | +4,856 | 0.11% | 8,323,182 |
| 2023-03-24 | 2023-03-22 | 7.105 | 1,174,739 | +8,901 | 0.11% | 8,346,984 |
| 2023-03-23 | 2023-03-21 | 7.044 | 1,165,838 | +3,642 | 0.11% | 8,211,707 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,162,196 | -16,185 | 0.11% | 8,272,223 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,178,381 | +20,636 | 0.11% | 8,547,600 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,157,745 | -2,428 | 0.11% | 8,312,074 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,160,173 | +23,468 | 0.11% | 8,515,881 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,136,705 | -8,092 | 0.11% | 8,076,738 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,144,797 | -27,515 | 0.11% | 8,134,235 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,172,312 | -131,097 | 0.11% | 8,329,740 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,303,409 | +199,478 | 0.12% | 9,728,324 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,103,931 | -9,306 | 0.10% | 7,802,941 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,113,237 | -4,046 | 0.10% | 7,703,641 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,117,283 | +22,659 | 0.11% | 7,731,639 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,094,624 | -4,856 | 0.10% | 7,601,891 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,099,480 | -44,508 | 0.10% | 7,594,855 |
| 2023-03-01 | 2023-02-27 | 6.191 | 1,143,988 | -68,786 | 0.11% | 7,082,386 |
| 2023-02-27 | 2023-02-23 | 6.339 | 1,212,774 | -5,665 | 0.11% | 7,688,075 |
| 2023-02-23 | 2023-02-21 | 6.413 | 1,218,439 | -2,427 | 0.11% | 7,814,326 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,220,866 | +8,092 | 0.12% | 7,663,940 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,212,774 | +32,370 | 0.11% | 7,777,994 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,180,404 | +7,688 | 0.11% | 7,687,085 |
| 2023-02-14 | 2023-02-10 | 6.722 | 1,172,716 | -12,139 | 0.11% | 7,883,374 |
| 2023-02-13 | 2023-02-09 | 6.735 | 1,184,855 | +3,237 | 0.11% | 7,979,618 |
| 2023-02-10 | 2023-02-08 | 6.759 | 1,181,618 | -1,618 | 0.11% | 7,987,020 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,183,236 | -2,833 | 0.11% | 7,997,957 |
| 2023-02-08 | 2023-02-06 | 6.685 | 1,186,069 | +42,081 | 0.11% | 7,929,168 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,143,988 | -3,237 | 0.11% | 7,874,029 |
| 2023-02-06 | 2023-02-02 | 7.031 | 1,147,225 | +30,347 | 0.11% | 8,066,428 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,116,878 | +11,329 | 0.11% | 7,715,035 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,105,549 | -10,925 | 0.10% | 7,527,486 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,116,474 | -8,092 | 0.11% | 7,601,873 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,124,566 | +11,734 | 0.11% | 7,712,556 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,112,832 | +12,138 | 0.10% | 7,618,329 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,100,694 | +30,347 | 0.10% | 7,480,828 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,070,347 | +8,093 | 0.10% | 7,168,764 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,062,254 | +8,092 | 0.10% | 7,114,560 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,054,162 | +8,902 | 0.10% | 7,125,495 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,045,260 | +1,214 | 0.10% | 7,181,572 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,044,046 | +3,641 | 0.10% | 6,941,004 |
| 2023-01-13 | 2023-01-11 | 7.068 | 1,040,405 | -2,832 | 0.10% | 7,353,919 |
| 2023-01-11 | 2023-01-09 | 6.364 | 1,043,237 | -1,619 | 0.10% | 6,639,121 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,044,856 | -1,214 | 0.10% | 6,546,132 |
| 2023-01-09 | 2023-01-05 | 6.352 | 1,046,070 | -8,901 | 0.10% | 6,644,224 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,054,971 | +4,046 | 0.10% | 6,713,796 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,050,925 | +405 | 0.10% | 6,519,223 |
| 2022-12-30 | 2022-12-28 | 6.339 | 1,050,520 | +809 | 0.10% | 6,659,507 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,049,711 | -23,873 | 0.10% | 6,420,891 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,073,584 | +44,913 | 0.10% | 7,121,543 |
| 2022-12-21 | 2022-12-19 | 6.749 | 1,028,671 | +46,094 | 0.10% | 6,942,633 |
| 2022-12-20 | 2022-12-16 | 6.852 | 982,577 | +42,006 | 0.10% | 6,732,591 |
| 2022-12-19 | 2022-12-15 | 6.955 | 940,571 | +7,778 | 0.09% | 6,541,499 |
| 2022-12-16 | 2022-12-14 | 7.083 | 932,793 | +15,947 | 0.09% | 6,607,319 |
| 2022-12-15 | 2022-12-13 | 7.032 | 916,846 | +389 | 0.09% | 6,447,214 |
| 2022-12-14 | 2022-12-12 | 6.955 | 916,457 | +778 | 0.09% | 6,373,790 |
| 2022-12-09 | 2022-12-07 | 6.839 | 915,679 | +10,890 | 0.09% | 6,262,436 |
| 2022-12-08 | 2022-12-06 | 6.813 | 904,789 | -7,779 | 0.09% | 6,164,695 |
| 2022-12-07 | 2022-12-05 | 6.865 | 912,568 | -24,892 | 0.09% | 6,264,622 |
| 2022-12-06 | 2022-12-02 | 6.672 | 937,460 | +28,004 | 0.09% | 6,254,729 |
| 2022-12-05 | 2022-12-01 | 6.801 | 909,456 | -11,668 | 0.09% | 6,184,801 |
| 2022-12-02 | 2022-11-30 | 6.685 | 921,124 | -3,112 | 0.09% | 6,157,577 |
| 2022-12-01 | 2022-11-29 | 6.543 | 924,236 | +12,835 | 0.09% | 6,047,684 |
| 2022-11-28 | 2022-11-24 | 6.505 | 911,401 | +6,223 | 0.09% | 5,928,549 |
| 2022-11-25 | 2022-11-23 | 6.518 | 905,178 | +5,445 | 0.09% | 5,899,706 |
| 2022-11-18 | 2022-11-16 | 6.749 | 899,733 | +49,007 | 0.09% | 6,072,414 |
| 2022-11-17 | 2022-11-15 | 6.865 | 850,726 | +3,889 | 0.08% | 5,840,088 |
| 2022-11-16 | 2022-11-14 | 6.993 | 846,837 | -7,001 | 0.08% | 5,922,255 |
| 2022-11-15 | 2022-11-11 | 6.595 | 853,838 | -3,112 | 0.08% | 5,630,944 |
| 2022-11-14 | 2022-11-10 | 6.518 | 856,950 | +3,890 | 0.08% | 5,585,369 |
| 2022-11-11 | 2022-11-09 | 6.531 | 853,060 | -3,112 | 0.08% | 5,570,981 |
| 2022-11-09 | 2022-11-07 | 6.685 | 856,172 | -10,501 | 0.08% | 5,723,382 |
| 2022-11-08 | 2022-11-04 | 6.492 | 866,673 | +5,056 | 0.08% | 5,626,457 |
| 2022-11-07 | 2022-11-03 | 6.415 | 861,617 | -7,779 | 0.08% | 5,527,175 |
| 2022-11-04 | 2022-11-02 | 6.389 | 869,396 | +2,334 | 0.09% | 5,554,723 |
| 2022-11-03 | 2022-11-01 | 6.402 | 867,062 | +27,226 | 0.08% | 5,550,957 |
| 2022-11-02 | 2022-10-31 | 6.813 | 839,836 | -29,560 | 0.08% | 5,722,144 |
| 2022-11-01 | 2022-10-28 | 6.081 | 869,396 | +75,066 | 0.09% | 5,286,487 |
| 2022-10-31 | 2022-10-27 | 7.495 | 794,330 | +1,555 | 0.08% | 5,953,302 |
| 2022-10-28 | 2022-10-26 | 7.430 | 792,775 | +3,112 | 0.08% | 5,890,690 |
| 2022-10-27 | 2022-10-25 | 7.443 | 789,663 | -8,557 | 0.08% | 5,877,718 |
| 2022-10-26 | 2022-10-24 | 6.993 | 798,220 | +3,890 | 0.08% | 5,582,258 |
| 2022-10-25 | 2022-10-21 | 7.366 | 794,330 | -13,224 | 0.08% | 5,851,187 |
| 2022-10-24 | 2022-10-20 | 7.585 | 807,554 | +15,557 | 0.08% | 6,125,083 |
| 2022-10-20 | 2022-10-18 | 7.726 | 791,997 | -15,557 | 0.08% | 6,119,084 |
| 2022-10-19 | 2022-10-17 | 7.482 | 807,554 | +1,555 | 0.08% | 6,042,031 |
| 2022-10-18 | 2022-10-14 | 7.778 | 805,999 | +7,779 | 0.08% | 6,268,711 |
| 2022-10-14 | 2022-10-12 | 7.842 | 798,220 | +11,668 | 0.08% | 6,259,517 |
| 2022-10-11 | 2022-10-07 | 7.880 | 786,552 | +5,446 | 0.08% | 6,198,353 |
| 2022-10-10 | 2022-10-06 | 7.983 | 781,106 | +2,722 | 0.08% | 6,235,768 |
| 2022-10-03 | 2022-09-29 | 7.816 | 778,384 | +8,168 | 0.08% | 6,083,953 |
| 2022-09-30 | 2022-09-28 | 8.202 | 770,216 | +8,168 | 0.08% | 6,317,156 |
| 2022-09-29 | 2022-09-27 | 8.446 | 762,048 | -17,503 | 0.07% | 6,436,297 |
| 2022-09-28 | 2022-09-26 | 8.703 | 779,551 | -15,946 | 0.08% | 6,784,559 |
| 2022-09-27 | 2022-09-23 | 8.896 | 795,497 | +4,667 | 0.08% | 7,076,737 |
| 2022-09-26 | 2022-09-22 | 9.037 | 790,830 | +3,501 | 0.08% | 7,147,051 |
| 2022-09-23 | 2022-09-21 | 9.102 | 787,329 | +31,115 | 0.08% | 7,166,018 |
| 2022-09-21 | 2022-09-19 | 9.346 | 756,214 | -778 | 0.07% | 7,067,528 |
| 2022-09-20 | 2022-09-16 | 9.372 | 756,992 | -7,779 | 0.07% | 7,094,262 |
| 2022-09-16 | 2022-09-14 | 9.127 | 764,771 | +1,556 | 0.07% | 6,980,365 |
| 2022-09-14 | 2022-09-09 | 9.256 | 763,215 | -14,002 | 0.07% | 7,064,278 |
| 2022-09-13 | 2022-09-08 | 8.986 | 777,217 | +21,392 | 0.08% | 6,984,058 |
| 2022-09-09 | 2022-09-07 | 9.153 | 755,825 | +15,557 | 0.07% | 6,918,145 |
| 2022-09-08 | 2022-09-06 | 9.192 | 740,268 | +1,167 | 0.07% | 6,804,299 |
| 2022-09-07 | 2022-09-05 | 9.346 | 739,101 | +7,779 | 0.07% | 6,907,591 |
| 2022-09-06 | 2022-09-02 | 9.385 | 731,322 | +28,781 | 0.07% | 6,863,093 |
| 2022-09-02 | 2022-08-31 | 9.642 | 702,541 | +7,779 | 0.07% | 6,773,628 |
| 2022-09-01 | 2022-08-30 | 9.680 | 694,762 | +3,501 | 0.07% | 6,725,420 |
| 2022-08-31 | 2022-08-29 | 9.912 | 691,261 | +18,280 | 0.07% | 6,851,487 |
| 2022-08-29 | 2022-08-25 | 10.182 | 672,981 | +778 | 0.07% | 6,851,985 |
| 2022-08-26 | 2022-08-24 | 10.027 | 672,203 | +31,893 | 0.07% | 6,740,365 |
| 2022-08-25 | 2022-08-23 | 10.452 | 640,310 | +2,333 | 0.06% | 6,692,205 |
| 2022-08-23 | 2022-08-19 | 10.773 | 637,977 | +7,390 | 0.06% | 6,872,859 |
| 2022-08-17 | 2022-08-15 | 10.889 | 630,587 | -38,894 | 0.06% | 6,866,206 |
| 2022-08-16 | 2022-08-12 | 10.773 | 669,481 | +4,667 | 0.07% | 7,212,248 |
| 2022-08-12 | 2022-08-10 | 11.004 | 664,814 | +10,113 | 0.07% | 7,315,808 |
| 2022-08-11 | 2022-08-09 | 11.030 | 654,701 | +28,781 | 0.06% | 7,221,355 |
| 2022-08-09 | 2022-08-05 | 10.953 | 625,920 | +1,556 | 0.06% | 6,855,621 |
| 2022-08-08 | 2022-08-04 | 10.824 | 624,364 | -2,334 | 0.06% | 6,758,314 |
| 2022-08-05 | 2022-08-03 | 10.747 | 626,698 | +9,724 | 0.06% | 6,735,239 |
| 2022-08-04 | 2022-08-02 | 10.876 | 616,974 | -1,556 | 0.06% | 6,710,048 |
| 2022-08-03 | 2022-08-01 | 11.043 | 618,530 | +11,279 | 0.06% | 6,830,340 |
| 2022-08-02 | 2022-07-29 | 11.210 | 607,251 | -777 | 0.06% | 6,807,272 |
| 2022-08-01 | 2022-07-28 | 11.236 | 608,028 | +388 | 0.06% | 6,831,615 |
| 2022-07-28 | 2022-07-26 | 11.197 | 607,640 | -777 | 0.06% | 6,803,821 |
| 2022-07-27 | 2022-07-25 | 11.133 | 608,417 | +7,000 | 0.06% | 6,773,414 |
| 2022-07-26 | 2022-07-22 | 11.339 | 601,417 | +1,556 | 0.06% | 6,819,188 |
| 2022-07-21 | 2022-07-19 | 11.531 | 599,861 | -2,333 | 0.06% | 6,917,218 |
| 2022-07-20 | 2022-07-18 | 11.377 | 602,194 | +389 | 0.06% | 6,851,223 |
| 2022-07-15 | 2022-07-13 | 11.531 | 601,805 | +7,778 | 0.06% | 6,939,635 |
| 2022-07-13 | 2022-07-11 | 11.634 | 594,027 | -2,333 | 0.06% | 6,911,036 |
| 2022-07-11 | 2022-07-07 | 11.596 | 596,360 | -12,835 | 0.06% | 6,915,179 |
| 2022-07-07 | 2022-07-05 | 11.454 | 609,195 | -6,612 | 0.06% | 6,977,863 |
| 2022-07-06 | 2022-07-04 | 11.377 | 615,807 | +389 | 0.06% | 7,006,099 |
| 2022-07-05 | 2022-06-30 | 11.454 | 615,418 | -389 | 0.06% | 7,049,143 |
| 2022-06-30 | 2022-06-28 | 11.403 | 615,807 | -778 | 0.06% | 7,021,932 |
| 2022-06-28 | 2022-06-24 | 11.364 | 616,585 | +7,779 | 0.06% | 7,007,024 |
| 2022-06-27 | 2022-06-23 | 11.724 | 608,806 | -19,058 | 0.06% | 7,137,764 |
| 2022-06-23 | 2022-06-21 | 11.737 | 627,864 | -3,890 | 0.06% | 7,369,275 |
| 2022-06-22 | 2022-06-20 | 11.570 | 631,754 | +1,556 | 0.06% | 7,309,353 |
| 2022-06-21 | 2022-06-17 | 11.133 | 630,198 | -1,556 | 0.06% | 7,015,899 |
| 2022-06-20 | 2022-06-16 | 11.030 | 631,754 | -6,223 | 0.06% | 6,968,249 |
| 2022-06-17 | 2022-06-15 | 11.146 | 637,977 | +9,724 | 0.06% | 7,110,703 |
| 2022-06-16 | 2022-06-14 | 11.351 | 628,253 | +4,667 | 0.06% | 7,131,546 |
| 2022-06-15 | 2022-06-13 | 11.300 | 623,586 | +14,002 | 0.06% | 7,046,503 |
| 2022-06-14 | 2022-06-10 | 11.531 | 609,584 | +5,056 | 0.06% | 7,029,338 |
| 2022-06-13 | 2022-06-09 | 11.673 | 604,528 | +2,334 | 0.06% | 7,056,521 |
| 2022-06-10 | 2022-06-08 | 11.776 | 602,194 | +13,224 | 0.06% | 7,091,209 |
| 2022-06-07 | 2022-06-02 | 12.881 | 588,970 | -2,334 | 0.06% | 7,586,637 |
| 2022-06-06 | 2022-06-01 | 12.855 | 591,304 | -2,334 | 0.06% | 7,601,499 |
| 2022-06-01 | 2022-05-30 | 12.624 | 593,638 | +8,557 | 0.06% | 7,494,136 |
| 2022-05-31 | 2022-05-27 | 13.035 | 585,081 | +5,445 | 0.06% | 7,626,800 |
| 2022-05-30 | 2022-05-26 | 13.113 | 579,636 | -3,500 | 0.06% | 7,600,531 |
| 2022-05-26 | 2022-05-24 | 13.138 | 583,136 | +4,667 | 0.06% | 7,661,418 |
| 2022-05-25 | 2022-05-23 | 13.293 | 578,469 | +2,334 | 0.06% | 7,689,339 |
| 2022-05-24 | 2022-05-20 | 12.740 | 576,135 | +15,168 | 0.06% | 7,339,835 |
| 2022-05-23 | 2022-05-19 | 12.727 | 560,967 | -24,503 | 0.05% | 7,139,387 |
| 2022-05-19 | 2022-05-17 | 12.251 | 585,470 | -4,667 | 0.06% | 7,172,754 |
| 2022-05-18 | 2022-05-16 | 11.737 | 590,137 | -10,502 | 0.06% | 6,926,471 |
| 2022-05-16 | 2022-05-12 | 10.901 | 600,639 | +1,556 | 0.06% | 6,547,836 |
| 2022-05-13 | 2022-05-11 | 11.081 | 599,083 | +9,335 | 0.06% | 6,638,694 |
| 2022-05-12 | 2022-05-10 | 12.506 | 589,748 | -7,779 | 0.06% | 7,375,246 |
| 2022-05-11 | 2022-05-06 | 12.465 | 597,527 | +25,672 | 0.06% | 7,448,450 |
| 2022-05-06 | 2022-05-04 | 12.371 | 571,855 | +5,956 | 0.06% | 7,074,666 |
| 2022-05-04 | 2022-04-29 | 12.318 | 565,899 | +3,722 | 0.06% | 6,970,576 |
| 2022-05-03 | 2022-04-28 | 12.237 | 562,177 | +7,445 | 0.06% | 6,879,420 |
| 2022-04-29 | 2022-04-27 | 12.143 | 554,732 | +23,078 | 0.06% | 6,736,154 |
| 2022-04-28 | 2022-04-26 | 12.358 | 531,654 | -372 | 0.05% | 6,570,180 |
| 2022-04-26 | 2022-04-22 | 12.358 | 532,026 | +7,817 | 0.05% | 6,574,777 |
| 2022-04-14 | 2022-04-12 | 12.062 | 524,209 | -745 | 0.05% | 6,323,262 |
| 2022-04-13 | 2022-04-11 | 11.955 | 524,954 | +5,211 | 0.05% | 6,275,837 |
| 2022-04-12 | 2022-04-08 | 12.143 | 519,743 | +5,956 | 0.05% | 6,311,280 |
| 2022-04-08 | 2022-04-06 | 12.170 | 513,787 | +7,445 | 0.05% | 6,252,759 |
| 2022-04-07 | 2022-04-04 | 12.089 | 506,342 | +9,678 | 0.05% | 6,121,345 |
| 2022-04-04 | 2022-03-31 | 12.076 | 496,664 | +4,838 | 0.05% | 5,997,673 |
| 2022-03-31 | 2022-03-29 | 12.183 | 491,826 | +9,678 | 0.05% | 5,992,101 |
| 2022-03-30 | 2022-03-28 | 12.425 | 482,148 | +3,350 | 0.05% | 5,990,768 |
| 2022-03-29 | 2022-03-25 | 12.559 | 478,798 | +17,867 | 0.05% | 6,013,458 |
| 2022-03-28 | 2022-03-24 | 12.412 | 460,931 | +16,378 | 0.05% | 5,720,951 |
| 2022-03-25 | 2022-03-23 | 12.573 | 444,553 | +2,606 | 0.05% | 5,589,330 |
| 2022-03-24 | 2022-03-22 | 12.600 | 441,947 | +2,933 | 0.05% | 5,568,438 |
| 2022-03-22 | 2022-03-18 | 12.627 | 439,014 | -372 | 0.04% | 5,543,277 |
| 2022-03-21 | 2022-03-17 | 12.398 | 439,386 | -14,145 | 0.04% | 5,447,639 |
| 2022-03-18 | 2022-03-16 | 12.062 | 453,531 | -7,072 | 0.05% | 5,470,710 |
| 2022-03-16 | 2022-03-14 | 11.915 | 460,603 | -1,489 | 0.05% | 5,487,958 |
| 2022-03-15 | 2022-03-11 | 12.170 | 462,092 | +8,934 | 0.05% | 5,623,634 |
| 2022-03-14 | 2022-03-10 | 12.371 | 453,158 | +13,028 | 0.05% | 5,606,214 |
| 2022-03-11 | 2022-03-09 | 12.197 | 440,130 | +1,861 | 0.05% | 5,368,182 |
| 2022-03-09 | 2022-03-07 | 12.519 | 438,269 | +3,350 | 0.04% | 5,486,774 |
| 2022-03-08 | 2022-03-04 | 12.788 | 434,919 | +4,467 | 0.04% | 5,561,676 |
| 2022-03-04 | 2022-03-02 | 12.976 | 430,452 | +3,350 | 0.04% | 5,585,502 |
| 2022-03-03 | 2022-03-01 | 13.097 | 427,102 | +2,977 | 0.04% | 5,593,667 |
| 2022-03-02 | 2022-02-28 | 13.204 | 424,125 | +745 | 0.04% | 5,600,255 |
| 2022-03-01 | 2022-02-25 | 13.433 | 423,380 | +5,583 | 0.04% | 5,687,098 |
| 2022-02-28 | 2022-02-24 | 13.392 | 417,797 | -1,116 | 0.04% | 5,595,267 |
| 2022-02-25 | 2022-02-23 | 13.701 | 418,913 | +14,889 | 0.04% | 5,739,636 |
| 2022-02-21 | 2022-02-17 | 14.051 | 404,024 | -372 | 0.04% | 5,676,743 |
| 2022-02-16 | 2022-02-14 | 13.755 | 404,396 | +372 | 0.04% | 5,562,464 |
| 2022-02-15 | 2022-02-11 | 14.212 | 404,024 | -4,839 | 0.04% | 5,741,868 |
| 2022-02-14 | 2022-02-10 | 14.051 | 408,863 | +1,116 | 0.04% | 5,744,733 |
| 2022-02-11 | 2022-02-09 | 14.722 | 407,747 | -9,305 | 0.04% | 6,002,908 |
| 2022-02-10 | 2022-02-08 | 14.265 | 417,052 | -2,234 | 0.04% | 5,949,426 |
| 2022-02-09 | 2022-02-07 | 14.077 | 419,286 | +2,234 | 0.04% | 5,902,446 |
| 2022-02-08 | 2022-02-04 | 13.513 | 417,052 | -21,962 | 0.04% | 5,635,709 |
| 2022-02-07 | 2022-01-31 | 13.164 | 439,014 | +2,383 | 0.04% | 5,779,161 |
| 2022-01-25 | 2022-01-21 | 13.056 | 436,631 | -3,723 | 0.04% | 5,700,871 |
| 2022-01-24 | 2022-01-20 | 12.855 | 440,354 | +3,723 | 0.05% | 5,660,754 |
| 2022-01-18 | 2022-01-14 | 13.083 | 436,631 | +372 | 0.04% | 5,712,601 |
| 2022-01-17 | 2022-01-13 | 13.218 | 436,259 | +2,233 | 0.04% | 5,766,335 |
| 2022-01-14 | 2022-01-12 | 12.882 | 434,026 | -1,489 | 0.04% | 5,591,067 |
| 2022-01-11 | 2022-01-07 | 12.680 | 435,515 | -11,167 | 0.04% | 5,522,497 |
| 2021-12-23 | 2021-12-21 | 12.761 | 446,682 | -744 | 0.05% | 5,700,099 |
| 2021-12-22 | 2021-12-20 | 12.385 | 447,426 | +1,489 | 0.05% | 5,541,311 |
| 2021-12-21 | 2021-12-17 | 12.439 | 445,937 | +2,978 | 0.05% | 5,546,830 |
| 2021-12-16 | 2021-12-14 | 13.714 | 442,959 | +24,058 | 0.05% | 6,074,736 |
| 2021-12-03 | 2021-12-01 | 13.630 | 418,901 | +2,149 | 0.04% | 5,709,704 |
| 2021-12-02 | 2021-11-30 | 13.686 | 416,752 | +2,506 | 0.04% | 5,703,693 |
| 2021-11-30 | 2021-11-26 | 13.854 | 414,246 | -40,457 | 0.04% | 5,738,817 |
| 2021-11-26 | 2021-11-24 | 13.784 | 454,703 | -3,581 | 0.05% | 6,267,543 |
| 2021-11-25 | 2021-11-23 | 13.686 | 458,284 | +716 | 0.05% | 6,272,102 |
| 2021-11-22 | 2021-11-18 | 13.588 | 457,568 | -358 | 0.05% | 6,217,572 |
| 2021-11-19 | 2021-11-17 | 13.616 | 457,926 | -358 | 0.05% | 6,235,227 |
| 2021-11-18 | 2021-11-16 | 13.588 | 458,284 | -716 | 0.05% | 6,227,302 |
| 2021-11-16 | 2021-11-12 | 13.449 | 459,000 | -7,160 | 0.05% | 6,172,930 |
| 2021-11-15 | 2021-11-11 | 13.407 | 466,160 | +2,864 | 0.05% | 6,249,692 |
| 2021-11-12 | 2021-11-10 | 13.574 | 463,296 | -5,012 | 0.05% | 6,288,936 |
| 2021-11-10 | 2021-11-08 | 13.239 | 468,308 | -5,013 | 0.05% | 6,200,008 |
| 2021-11-09 | 2021-11-05 | 13.016 | 473,321 | +3,580 | 0.05% | 6,160,615 |
| 2021-11-04 | 2021-11-02 | 12.960 | 469,741 | +2,865 | 0.05% | 6,087,778 |
| 2021-11-02 | 2021-10-29 | 13.044 | 466,876 | -3,223 | 0.05% | 6,089,769 |
| 2021-11-01 | 2021-10-28 | 12.513 | 470,099 | +11,815 | 0.05% | 5,882,334 |
| 2021-10-28 | 2021-10-26 | 12.471 | 458,284 | +2,148 | 0.05% | 5,715,293 |
| 2021-10-27 | 2021-10-25 | 12.471 | 456,136 | +10,741 | 0.05% | 5,688,505 |
| 2021-10-26 | 2021-10-22 | 13.183 | 445,395 | -358 | 0.05% | 5,871,779 |
| 2021-10-22 | 2021-10-20 | 13.072 | 445,753 | +10,741 | 0.05% | 5,826,698 |
| 2021-10-19 | 2021-10-15 | 12.918 | 435,012 | +358 | 0.05% | 5,619,470 |
| 2021-10-18 | 2021-10-12 | 13.058 | 434,654 | +2,864 | 0.05% | 5,675,546 |
| 2021-10-07 | 2021-10-05 | 12.988 | 431,790 | +358 | 0.05% | 5,607,998 |
| 2021-10-04 | 2021-09-29 | 12.848 | 431,432 | +717 | 0.05% | 5,543,098 |
| 2021-09-30 | 2021-09-28 | 12.988 | 430,715 | +4,296 | 0.05% | 5,594,037 |
| 2021-09-29 | 2021-09-27 | 12.946 | 426,419 | +1,432 | 0.05% | 5,520,376 |
| 2021-09-28 | 2021-09-24 | 13.155 | 424,987 | +1,432 | 0.05% | 5,590,864 |
| 2021-09-27 | 2021-09-23 | 13.100 | 423,555 | +10,383 | 0.05% | 5,548,365 |
| 2021-09-24 | 2021-09-21 | 13.072 | 413,172 | -1,432 | 0.04% | 5,400,812 |
| 2021-09-23 | 2021-09-20 | 13.058 | 414,604 | -14,321 | 0.04% | 5,413,741 |
| 2021-09-15 | 2021-09-13 | 13.365 | 428,925 | +716 | 0.05% | 5,732,521 |
| 2021-09-14 | 2021-09-10 | 13.658 | 428,209 | -14,321 | 0.05% | 5,848,534 |
| 2021-09-10 | 2021-09-08 | 13.211 | 442,530 | -3,581 | 0.05% | 5,846,369 |
| 2021-09-07 | 2021-09-03 | 13.072 | 446,111 | +3,581 | 0.05% | 5,831,377 |
| 2021-09-06 | 2021-09-02 | 13.253 | 442,530 | -3,581 | 0.05% | 5,864,909 |
| 2021-09-03 | 2021-09-01 | 12.960 | 446,111 | -3,580 | 0.05% | 5,781,536 |
| 2021-09-01 | 2021-08-30 | 12.457 | 449,691 | -7,161 | 0.05% | 5,601,849 |
| 2021-08-27 | 2021-08-25 | 12.276 | 456,852 | +7,161 | 0.05% | 5,608,113 |
| 2021-08-25 | 2021-08-23 | 12.136 | 449,691 | +358 | 0.05% | 5,457,407 |
| 2021-08-24 | 2021-08-20 | 12.150 | 449,333 | -10,025 | 0.05% | 5,459,337 |
| 2021-08-20 | 2021-08-18 | 12.401 | 459,358 | +2,864 | 0.05% | 5,696,612 |
| 2021-08-18 | 2021-08-16 | 12.387 | 456,494 | -358 | 0.05% | 5,654,719 |
| 2021-08-17 | 2021-08-13 | 12.290 | 456,852 | +7,519 | 0.05% | 5,614,493 |
| 2021-08-16 | 2021-08-12 | 12.401 | 449,333 | +3,222 | 0.05% | 5,572,289 |
| 2021-08-12 | 2021-08-10 | 12.681 | 446,111 | +4,297 | 0.05% | 5,656,934 |
| 2021-08-06 | 2021-08-04 | 12.653 | 441,814 | -13,963 | 0.05% | 5,590,106 |
| 2021-08-04 | 2021-08-02 | 12.750 | 455,777 | +5,728 | 0.05% | 5,811,330 |
| 2021-08-02 | 2021-07-29 | 12.764 | 450,049 | +716 | 0.05% | 5,744,581 |
| 2021-07-30 | 2021-07-28 | 12.290 | 449,333 | +14,321 | 0.05% | 5,522,088 |
| 2021-07-29 | 2021-07-27 | 12.080 | 435,012 | +8,593 | 0.05% | 5,254,964 |
| 2021-07-28 | 2021-07-26 | 12.457 | 426,419 | +24,704 | 0.05% | 5,311,947 |
| 2021-07-27 | 2021-07-23 | 13.072 | 401,715 | +12,531 | 0.04% | 5,251,051 |
| 2021-07-23 | 2021-07-21 | 12.150 | 389,184 | +2,148 | 0.04% | 4,728,535 |
| 2021-07-22 | 2021-07-20 | 12.192 | 387,036 | +2,148 | 0.04% | 4,718,652 |
| 2021-07-21 | 2021-07-19 | 12.122 | 384,888 | +6,087 | 0.04% | 4,665,589 |
| 2021-07-20 | 2021-07-16 | 12.331 | 378,801 | +2,864 | 0.04% | 4,671,154 |
| 2021-07-19 | 2021-07-15 | 12.248 | 375,937 | +1,432 | 0.04% | 4,604,336 |
| 2021-07-16 | 2021-07-14 | 11.982 | 374,505 | +1,074 | 0.04% | 4,487,426 |
| 2021-07-15 | 2021-07-13 | 11.563 | 373,431 | +3,938 | 0.04% | 4,318,104 |
| 2021-07-14 | 2021-07-12 | 11.815 | 369,493 | +13,964 | 0.04% | 4,365,449 |
| 2021-07-13 | 2021-07-09 | 11.829 | 355,529 | +7,160 | 0.04% | 4,205,434 |
| 2021-07-12 | 2021-07-08 | 11.940 | 348,369 | +51,914 | 0.04% | 4,159,661 |
| 2021-07-09 | 2021-07-07 | 12.150 | 296,455 | +8,235 | 0.03% | 3,601,890 |
| 2021-07-08 | 2021-07-06 | 12.373 | 288,220 | -30,075 | 0.03% | 3,566,237 |
| 2021-07-07 | 2021-07-05 | 12.695 | 318,295 | -20,049 | 0.03% | 4,040,602 |
| 2021-07-06 | 2021-07-02 | 12.988 | 338,344 | +11,457 | 0.04% | 4,394,341 |
| 2021-07-02 | 2021-06-29 | 13.113 | 326,887 | +1,074 | 0.03% | 4,286,626 |
| 2021-06-28 | 2021-06-24 | 13.044 | 325,813 | -35,445 | 0.03% | 4,249,792 |
| 2021-06-25 | 2021-06-23 | 13.002 | 361,258 | +16,111 | 0.04% | 4,696,989 |
| 2021-06-24 | 2021-06-22 | 13.072 | 345,147 | +1,074 | 0.04% | 4,511,618 |
| 2021-06-23 | 2021-06-21 | 13.155 | 344,073 | +5,371 | 0.04% | 4,526,410 |
| 2021-06-22 | 2021-06-18 | 13.072 | 338,702 | -15,395 | 0.04% | 4,427,372 |
| 2021-06-21 | 2021-06-17 | 13.658 | 354,097 | +3,222 | 0.04% | 4,836,303 |
| 2021-06-18 | 2021-06-16 | 13.951 | 350,875 | +12,650 | 0.04% | 4,895,198 |
| 2021-06-17 | 2021-06-15 | 13.937 | 338,225 | -5,729 | 0.04% | 4,713,989 |
| 2021-06-16 | 2021-06-11 | 13.784 | 343,954 | +2,506 | 0.04% | 4,740,999 |
| 2021-06-15 | 2021-06-10 | 14.105 | 341,448 | -2,864 | 0.04% | 4,816,131 |
| 2021-06-11 | 2021-06-09 | 14.105 | 344,312 | +12,173 | 0.04% | 4,856,528 |
| 2021-06-08 | 2021-06-04 | 14.356 | 332,139 | -2,864 | 0.04% | 4,768,320 |
| 2021-06-04 | 2021-06-02 | 14.356 | 335,003 | +1,074 | 0.04% | 4,809,436 |
| 2021-06-03 | 2021-06-01 | 14.552 | 333,929 | +21,482 | 0.04% | 4,859,306 |
| 2021-05-31 | 2021-05-27 | 14.887 | 312,447 | +22,914 | 0.03% | 4,651,424 |
| 2021-05-28 | 2021-05-26 | 14.887 | 289,533 | +1,432 | 0.03% | 4,310,301 |
| 2021-05-25 | 2021-05-21 | 14.496 | 288,101 | +10,741 | 0.03% | 4,176,327 |
| 2021-05-20 | 2021-05-17 | 14.384 | 277,360 | +1,432 | 0.03% | 3,989,637 |
| 2021-05-17 | 2021-05-13 | 14.440 | 275,928 | +358 | 0.03% | 3,984,453 |
| 2021-05-14 | 2021-05-12 | 14.636 | 275,570 | -2,148 | 0.03% | 4,033,161 |
| 2021-05-13 | 2021-05-11 | 14.859 | 277,718 | +6,086 | 0.03% | 4,126,654 |
| 2021-05-12 | 2021-05-10 | 16.540 | 271,632 | +5,012 | 0.03% | 4,492,862 |
| 2021-05-11 | 2021-05-07 | 16.569 | 266,620 | +9,090 | 0.03% | 4,417,672 |
| 2021-05-07 | 2021-05-05 | 16.367 | 257,530 | +2,075 | 0.03% | 4,214,930 |
| 2021-05-03 | 2021-04-29 | 16.338 | 255,455 | +691 | 0.03% | 4,173,582 |
| 2021-04-28 | 2021-04-26 | 16.338 | 254,764 | +346 | 0.03% | 4,162,293 |
| 2021-04-27 | 2021-04-23 | 16.280 | 254,418 | +3,458 | 0.03% | 4,141,926 |
| 2021-04-26 | 2021-04-22 | 16.078 | 250,960 | -7,608 | 0.03% | 4,034,831 |
| 2021-04-20 | 2021-04-16 | 17.205 | 258,568 | +3,113 | 0.03% | 4,448,748 |
| 2021-04-15 | 2021-04-13 | 17.234 | 255,455 | +13,833 | 0.03% | 4,402,575 |
| 2021-04-12 | 2021-04-08 | 16.887 | 241,622 | +1,729 | 0.03% | 4,080,331 |
| 2021-04-09 | 2021-04-07 | 17.003 | 239,893 | -346 | 0.03% | 4,078,881 |
| 2021-04-01 | 2021-03-30 | 16.569 | 240,239 | +1,383 | 0.03% | 3,980,561 |
| 2021-03-31 | 2021-03-29 | 16.569 | 238,856 | +1,383 | 0.03% | 3,957,645 |
| 2021-03-30 | 2021-03-26 | 16.396 | 237,473 | -2,766 | 0.03% | 3,893,529 |
| 2021-03-25 | 2021-03-23 | 16.714 | 240,239 | +6,916 | 0.03% | 4,015,295 |
| 2021-03-22 | 2021-03-18 | 16.714 | 233,323 | +2,767 | 0.03% | 3,899,703 |
| 2021-03-19 | 2021-03-17 | 16.829 | 230,556 | -2,767 | 0.03% | 3,880,123 |
| 2021-03-03 | 2021-03-01 | 16.367 | 233,323 | +2,075 | 0.03% | 3,818,740 |
| 2021-03-02 | 2021-02-26 | 16.280 | 231,248 | -1,383 | 0.03% | 3,764,718 |
| 2021-03-01 | 2021-02-25 | 16.425 | 232,631 | +2,421 | 0.03% | 3,820,868 |
| 2021-02-25 | 2021-02-23 | 15.760 | 230,210 | -692 | 0.03% | 3,627,996 |
| 2021-02-24 | 2021-02-22 | 16.107 | 230,902 | +2,075 | 0.03% | 3,719,024 |
| 2021-02-23 | 2021-02-19 | 16.049 | 228,827 | +5,879 | 0.03% | 3,672,369 |
| 2021-02-22 | 2021-02-18 | 16.251 | 222,948 | +11,758 | 0.02% | 3,623,147 |
| 2021-02-18 | 2021-02-16 | 16.251 | 211,190 | +39,078 | 0.02% | 3,432,067 |
| 2021-02-03 | 2021-02-01 | 16.396 | 172,112 | +692 | 0.02% | 2,821,892 |
| 2021-02-02 | 2021-01-29 | 16.251 | 171,420 | -9,791 | 0.02% | 2,785,761 |
| 2021-01-29 | 2021-01-27 | 16.627 | 181,211 | +3,804 | 0.02% | 3,012,996 |
| 2021-01-25 | 2021-01-21 | 17.466 | 177,407 | +1,383 | 0.02% | 3,098,516 |
| 2021-01-21 | 2021-01-19 | 17.350 | 176,024 | +692 | 0.02% | 3,054,001 |
| 2021-01-11 | 2021-01-07 | 17.061 | 175,332 | +1,383 | 0.02% | 2,991,295 |
| 2021-01-05 | 2020-12-31 | 17.350 | 173,949 | -1,383 | 0.02% | 3,018,000 |
| 2021-01-04 | 2020-12-29 | 17.234 | 175,332 | +2,075 | 0.02% | 3,021,715 |
| 2020-12-30 | 2020-12-28 | 17.119 | 173,257 | +2,075 | 0.02% | 2,965,914 |
| 2020-12-29 | 2020-12-24 | 16.858 | 171,182 | +6,916 | 0.02% | 2,885,843 |
| 2020-12-21 | 2020-12-17 | 16.945 | 164,266 | +4,150 | 0.02% | 2,783,501 |
| 2020-12-18 | 2020-12-16 | 18.553 | 160,116 | +5,533 | 0.02% | 2,970,601 |
| 2020-12-17 | 2020-12-15 | 18.672 | 154,583 | +4,722 | 0.02% | 2,886,392 |
| 2020-12-15 | 2020-12-11 | 18.553 | 149,861 | +33,526 | 0.02% | 2,780,342 |
| 2020-12-02 | 2020-11-30 | 19.985 | 116,335 | +3,688 | 0.01% | 2,324,900 |
| 2020-12-01 | 2020-11-27 | 20.432 | 112,647 | +2,011 | 0.01% | 2,301,597 |
| 2020-11-19 | 2020-11-17 | 19.865 | 110,636 | +2,012 | 0.01% | 2,197,809 |
| 2020-11-16 | 2020-11-12 | 19.239 | 108,624 | +1,006 | 0.01% | 2,089,800 |
| 2020-11-11 | 2020-11-09 | 18.314 | 107,618 | +335 | 0.01% | 1,970,936 |
| 2020-11-10 | 2020-11-06 | 18.344 | 107,283 | +19,110 | 0.01% | 1,968,000 |
| 2020-11-06 | 2020-11-04 | 17.867 | 88,173 | +335 | 0.01% | 1,575,367 |
| 2020-11-05 | 2020-11-03 | 18.165 | 87,838 | +2,012 | 0.01% | 1,595,581 |
| 2020-11-02 | 2020-10-29 | 20.521 | 85,826 | +2,682 | 0.01% | 1,761,272 |
| 2020-10-27 | 2020-10-22 | 21.327 | 83,144 | +9,387 | 0.01% | 1,773,193 |
| 2020-10-19 | 2020-10-15 | 21.267 | 73,757 | +1,676 | 0.01% | 1,568,599 |
| 2020-10-14 | 2020-10-09 | 21.088 | 72,081 | -3,352 | 0.01% | 1,520,055 |
| 2020-10-06 | 2020-09-30 | 21.983 | 75,433 | -1,341 | 0.01% | 1,658,243 |
| 2020-09-28 | 2020-09-24 | 22.222 | 76,774 | +6,705 | 0.01% | 1,706,042 |
| 2020-09-25 | 2020-09-23 | 22.580 | 70,069 | -2,012 | 0.01% | 1,582,126 |
| 2020-09-07 | 2020-09-03 | 22.251 | 72,081 | +6,705 | 0.01% | 1,603,906 |
| 2020-09-03 | 2020-09-01 | 22.132 | 65,376 | -670 | 0.01% | 1,446,910 |
| 2020-09-02 | 2020-08-31 | 21.655 | 66,046 | +3,353 | 0.01% | 1,430,218 |
| 2020-08-27 | 2020-08-25 | 21.983 | 62,693 | +13,410 | 0.01% | 1,378,179 |
| 2020-08-26 | 2020-08-24 | 21.864 | 49,283 | +670 | 0.01% | 1,077,507 |
| 2020-08-20 | 2020-08-18 | 22.043 | 48,613 | -2,682 | 0.01% | 1,071,559 |
| 2020-08-19 | 2020-08-17 | 22.072 | 51,295 | +1,006 | 0.01% | 1,132,207 |
| 2020-08-14 | 2020-08-12 | 22.699 | 50,289 | -1,006 | 0.01% | 1,141,502 |
| 2020-08-10 | 2020-08-06 | 22.818 | 51,295 | -335 | 0.01% | 1,170,457 |
| 2020-08-06 | 2020-08-04 | 21.565 | 51,630 | -1,006 | 0.01% | 1,113,421 |
| 2020-08-05 | 2020-08-03 | 21.357 | 52,636 | -3,017 | 0.01% | 1,124,126 |
| 2020-08-03 | 2020-07-30 | 21.864 | 55,653 | -2,012 | 0.01% | 1,216,779 |
| 2020-07-30 | 2020-07-28 | 21.028 | 57,665 | +671 | 0.01% | 1,212,608 |
| 2020-06-30 | 2020-06-26 | 19.925 | 56,994 | -2,012 | 0.01% | 1,135,598 |
| 2020-06-29 | 2020-06-24 | 20.283 | 59,006 | -670 | 0.01% | 1,196,807 |
| 2020-06-18 | 2020-06-16 | 19.746 | 59,676 | +2,011 | 0.01% | 1,178,357 |
| 2020-06-04 | 2020-06-02 | 20.551 | 57,665 | -10,057 | 0.01% | 1,185,088 |
| 2020-06-02 | 2020-05-29 | 19.806 | 67,722 | -1,677 | 0.01% | 1,341,273 |
| 2020-06-01 | 2020-05-28 | 19.806 | 69,399 | +4,023 | 0.01% | 1,374,486 |
| 2020-05-29 | 2020-05-27 | 20.492 | 65,376 | +2,683 | 0.01% | 1,339,659 |
| 2020-05-26 | 2020-05-22 | 19.477 | 62,693 | +1,341 | 0.01% | 1,221,100 |
| 2020-05-22 | 2020-05-20 | 19.895 | 61,352 | -3,353 | 0.01% | 1,220,601 |
| 2020-05-12 | 2020-05-08 | 21.266 | 64,705 | +1,722 | 0.01% | 1,376,048 |
| 2020-05-11 | 2020-05-07 | 21.144 | 62,983 | +3,590 | 0.01% | 1,331,707 |
| 2020-05-08 | 2020-05-06 | 20.899 | 59,393 | -1,958 | 0.01% | 1,241,240 |
| 2020-04-27 | 2020-04-23 | 19.704 | 61,351 | +2,937 | 0.01% | 1,208,840 |
| 2020-04-22 | 2020-04-20 | 20.378 | 58,414 | -1,632 | 0.01% | 1,190,350 |
| 2020-04-21 | 2020-04-17 | 20.408 | 60,046 | +4,895 | 0.01% | 1,225,447 |
| 2020-04-20 | 2020-04-16 | 19.918 | 55,151 | +3,264 | 0.01% | 1,098,507 |
| 2020-04-14 | 2020-04-08 | 19.918 | 51,887 | +326 | 0.01% | 1,033,494 |
| 2020-03-19 | 2020-03-17 | 18.815 | 51,561 | +6,200 | 0.01% | 970,121 |
| 2020-03-17 | 2020-03-13 | 19.857 | 45,361 | -1,958 | 0.01% | 900,728 |
| 2020-03-16 | 2020-03-12 | 20.225 | 47,319 | +1,958 | 0.01% | 957,008 |
| 2020-03-13 | 2020-03-11 | 21.297 | 45,361 | -979 | 0.01% | 966,059 |
| 2020-03-04 | 2020-03-02 | 21.389 | 46,340 | -19,580 | 0.01% | 991,169 |
| 2020-02-25 | 2020-02-21 | 22.002 | 65,920 | -13,053 | 0.01% | 1,450,367 |
| 2020-02-14 | 2020-02-12 | 21.450 | 78,973 | -979 | 0.01% | 1,693,998 |
| 2020-01-29 | 2020-01-22 | 20.868 | 79,952 | -3,263 | 0.01% | 1,668,448 |
| 2020-01-22 | 2020-01-20 | 20.408 | 83,215 | +3,263 | 0.01% | 1,698,291 |
| 2020-01-10 | 2020-01-08 | 20.286 | 79,952 | -1,305 | 0.01% | 1,621,898 |
| 2020-01-09 | 2020-01-07 | 20.378 | 81,257 | +3,916 | 0.01% | 1,655,841 |
| 2020-01-08 | 2020-01-06 | 20.133 | 77,341 | -10,443 | 0.01% | 1,557,081 |
| 2020-01-03 | 2019-12-31 | 20.010 | 87,784 | +10,443 | 0.01% | 1,756,567 |
| 2019-12-30 | 2019-12-24 | 20.010 | 77,341 | +7,832 | 0.01% | 1,547,601 |
| 2019-12-20 | 2019-12-18 | 20.255 | 69,509 | +11,748 | 0.01% | 1,407,922 |
| 2019-12-17 | 2019-12-13 | 21.247 | 57,761 | +3,117 | 0.01% | 1,227,229 |
| 2019-12-16 | 2019-12-12 | 21.247 | 54,644 | +9,531 | 0.01% | 1,161,003 |
| 2019-11-21 | 2019-11-19 | 20.900 | 45,113 | +3,177 | 0.01% | 942,881 |
| 2019-11-19 | 2019-11-15 | 20.712 | 41,936 | +318 | 0.01% | 868,560 |
| 2019-11-01 | 2019-10-30 | 22.191 | 41,618 | +635 | 0.00% | 923,544 |
| 2019-10-30 | 2019-10-28 | 21.939 | 40,983 | +1,906 | 0.00% | 899,132 |
| 2019-10-25 | 2019-10-23 | 23.513 | 39,077 | -1,906 | 0.00% | 918,817 |
| 2019-10-17 | 2019-10-15 | 23.607 | 40,983 | +1,906 | 0.00% | 967,503 |
| 2019-09-26 | 2019-09-24 | 22.915 | 39,077 | +6,354 | 0.00% | 895,447 |
| 2019-09-13 | 2019-09-11 | 23.261 | 32,723 | -3,812 | 0.00% | 761,175 |
| 2019-08-08 | 2019-08-06 | 22.758 | 36,535 | -12,708 | 0.00% | 831,447 |
| 2019-07-31 | 2019-07-29 | 22.348 | 49,243 | -3,177 | 0.01% | 1,100,500 |
| 2019-07-08 | 2019-07-04 | 22.569 | 52,420 | -56,550 | 0.01% | 1,183,050 |
| 2019-07-02 | 2019-06-27 | 22.285 | 108,970 | +5,719 | 0.01% | 2,428,440 |
| 2019-06-28 | 2019-06-26 | 22.443 | 103,251 | +6,353 | 0.01% | 2,317,239 |
| 2019-06-24 | 2019-06-20 | 21.215 | 96,898 | +12,708 | 0.01% | 2,055,710 |
| 2019-06-21 | 2019-06-19 | 21.152 | 84,190 | +31,770 | 0.01% | 1,780,807 |
| 2019-05-28 | 2019-05-24 | 19.673 | 52,420 | +12,708 | 0.01% | 1,031,250 |
| 2019-05-23 | 2019-05-21 | 19.358 | 39,712 | +3,177 | 0.00% | 768,748 |
| 2019-05-21 | 2019-05-17 | 19.830 | 36,535 | -953 | 0.00% | 724,497 |
| 2019-05-15 | 2019-05-10 | 21.705 | 37,488 | +954 | 0.00% | 813,662 |
| 2019-05-14 | 2019-05-09 | 21.866 | 36,534 | +1,857 | 0.00% | 798,856 |
| 2019-05-10 | 2019-05-08 | 21.543 | 34,677 | -8,669 | 0.00% | 747,050 |
| 2019-05-07 | 2019-05-03 | 21.382 | 43,346 | +3,096 | 0.01% | 926,808 |
| 2019-05-06 | 2019-05-02 | 21.672 | 40,250 | -1,238 | 0.00% | 872,310 |
| 2019-05-03 | 2019-04-30 | 22.674 | 41,488 | -7,431 | 0.01% | 940,681 |
| 2019-05-02 | 2019-04-29 | 22.609 | 48,919 | +1,239 | 0.01% | 1,106,008 |
| 2019-04-30 | 2019-04-26 | 22.577 | 47,680 | +6,502 | 0.01% | 1,076,455 |
| 2019-04-29 | 2019-04-25 | 23.255 | 41,178 | -4,335 | 0.01% | 957,592 |
| 2019-04-25 | 2019-04-23 | 22.189 | 45,513 | +4,025 | 0.01% | 1,009,892 |
| 2019-04-24 | 2019-04-18 | 21.963 | 41,488 | -5,883 | 0.01% | 911,201 |
| 2019-04-23 | 2019-04-17 | 19.993 | 47,371 | -37,153 | 0.01% | 947,078 |
| 2019-04-09 | 2019-04-04 | 19.767 | 84,524 | +8,669 | 0.01% | 1,670,760 |
| 2019-03-22 | 2019-03-20 | 20.187 | 75,855 | -43,346 | 0.01% | 1,531,252 |
| 2019-03-18 | 2019-03-14 | 20.445 | 119,201 | +3,097 | 0.02% | 2,437,060 |
| 2019-03-11 | 2019-03-07 | 20.187 | 116,104 | -18,577 | 0.02% | 2,343,742 |
| 2019-03-07 | 2019-03-05 | 19.605 | 134,681 | -213,632 | 0.02% | 2,640,448 |
| 2019-03-01 | 2019-02-27 | 19.573 | 348,313 | -6,192 | 0.06% | 6,817,496 |
| 2019-02-27 | 2019-02-25 | 19.637 | 354,505 | -2,477 | 0.06% | 6,961,591 |
| 2019-02-20 | 2019-02-18 | 20.187 | 356,982 | +61,922 | 0.06% | 7,206,243 |
| 2019-02-13 | 2019-02-11 | 19.444 | 295,060 | -4,335 | 0.05% | 5,737,060 |
| 2019-01-18 | 2019-01-16 | 19.411 | 299,395 | -14,861 | 0.05% | 5,811,679 |
| 2019-01-14 | 2019-01-10 | 18.733 | 314,256 | +2,477 | 0.05% | 5,887,002 |
| 2019-01-07 | 2019-01-03 | 19.444 | 311,779 | -619 | 0.05% | 6,062,139 |
| 2019-01-03 | 2018-12-31 | 19.185 | 312,398 | -2,477 | 0.05% | 5,993,455 |
| 2018-12-20 | 2018-12-18 | 18.669 | 314,875 | +213,632 | 0.05% | 5,878,257 |
| 2018-12-19 | 2018-12-17 | 19.876 | 101,243 | +2,477 | 0.02% | 2,012,307 |
| 2018-12-18 | 2018-12-14 | 20.207 | 98,766 | +2,469 | 0.02% | 1,995,792 |
| 2018-12-17 | 2018-12-13 | 20.207 | 96,297 | -1,509 | 0.02% | 1,945,900 |
| 2018-12-13 | 2018-12-11 | 20.605 | 97,806 | -2,415 | 0.02% | 2,015,273 |
| 2018-11-15 | 2018-11-13 | 18.319 | 100,221 | +6,037 | 0.02% | 1,835,954 |
| 2018-11-13 | 2018-11-09 | 18.551 | 94,184 | +12,075 | 0.02% | 1,747,202 |
| 2018-11-12 | 2018-11-08 | 18.948 | 82,109 | +9,056 | 0.01% | 1,555,839 |
| 2018-11-08 | 2018-11-06 | 19.313 | 73,053 | +12,981 | 0.01% | 1,410,862 |
| 2018-11-07 | 2018-11-05 | 19.379 | 60,072 | +301 | 0.01% | 1,164,142 |
| 2018-11-06 | 2018-11-02 | 19.545 | 59,771 | +6,642 | 0.01% | 1,168,209 |
| 2018-10-30 | 2018-10-26 | 19.545 | 53,129 | +1,509 | 0.01% | 1,038,393 |
| 2018-10-29 | 2018-10-25 | 20.439 | 51,620 | -604 | 0.01% | 1,055,070 |
| 2018-10-26 | 2018-10-24 | 20.539 | 52,224 | +1,811 | 0.01% | 1,072,605 |
| 2018-10-25 | 2018-10-23 | 20.737 | 50,413 | +604 | 0.01% | 1,045,430 |
| 2018-10-18 | 2018-10-15 | 20.505 | 49,809 | -2,415 | 0.01% | 1,021,354 |
| 2018-10-05 | 2018-10-03 | 21.698 | 52,224 | -4,830 | 0.01% | 1,133,155 |
| 2018-10-03 | 2018-09-28 | 22.228 | 57,054 | -1,207 | 0.01% | 1,268,197 |
| 2018-09-26 | 2018-09-21 | 21.897 | 58,261 | -2,717 | 0.01% | 1,275,726 |
| 2018-09-24 | 2018-09-20 | 21.632 | 60,978 | +1,811 | 0.01% | 1,319,059 |
| 2018-09-20 | 2018-09-18 | 21.300 | 59,167 | -6,339 | 0.01% | 1,260,284 |
| 2018-09-17 | 2018-09-13 | 20.207 | 65,506 | +1,811 | 0.01% | 1,323,698 |
| 2018-09-12 | 2018-09-10 | 19.710 | 63,695 | -2,415 | 0.01% | 1,255,452 |
| 2018-09-06 | 2018-09-04 | 19.578 | 66,110 | -1,811 | 0.01% | 1,294,293 |
| 2018-09-05 | 2018-09-03 | 19.545 | 67,921 | -1,811 | 0.01% | 1,327,499 |
| 2018-08-23 | 2018-08-21 | 19.876 | 69,732 | +3,018 | 0.01% | 1,385,994 |
| 2018-08-14 | 2018-08-10 | 20.439 | 66,714 | -1,811 | 0.01% | 1,363,578 |
| 2018-08-13 | 2018-08-09 | 20.207 | 68,525 | -1,509 | 0.01% | 1,384,704 |
| 2018-08-08 | 2018-08-06 | 20.472 | 70,034 | +1,509 | 0.01% | 1,433,756 |
| 2018-08-01 | 2018-07-30 | 20.141 | 68,525 | +4,226 | 0.01% | 1,380,164 |
| 2018-07-31 | 2018-07-27 | 20.638 | 64,299 | +1,208 | 0.01% | 1,326,998 |
| 2018-07-27 | 2018-07-25 | 20.539 | 63,091 | +2,717 | 0.01% | 1,295,797 |
| 2018-07-26 | 2018-07-24 | 20.539 | 60,374 | +1,509 | 0.01% | 1,239,994 |
| 2018-07-25 | 2018-07-23 | 21.367 | 58,865 | +3,019 | 0.01% | 1,257,751 |
| 2018-07-23 | 2018-07-19 | 19.876 | 55,846 | -1,811 | 0.01% | 1,109,996 |
| 2018-07-17 | 2018-07-13 | 19.280 | 57,657 | +1,811 | 0.01% | 1,111,611 |
| 2018-07-16 | 2018-07-12 | 19.114 | 55,846 | -2,415 | 0.01% | 1,067,446 |
| 2018-07-12 | 2018-07-10 | 18.816 | 58,261 | +12,075 | 0.01% | 1,096,236 |
| 2018-07-09 | 2018-07-05 | 18.584 | 46,186 | -302 | 0.01% | 858,324 |
| 2018-07-06 | 2018-07-04 | 19.213 | 46,488 | +1,207 | 0.01% | 893,196 |
| 2018-07-03 | 2018-06-28 | 19.843 | 45,281 | -1,207 | 0.01% | 898,506 |
| 2018-06-29 | 2018-06-27 | 20.605 | 46,488 | -302 | 0.01% | 957,876 |
| 2018-06-28 | 2018-06-26 | 20.075 | 46,790 | +11,169 | 0.01% | 939,298 |
| 2018-05-28 | 2018-05-24 | 17.822 | 35,621 | -1,207 | 0.01% | 634,843 |
| 2018-05-21 | 2018-05-17 | 18.054 | 36,828 | -8,453 | 0.01% | 664,894 |
| 2018-05-10 | 2018-05-08 | 17.988 | 45,281 | -3,018 | 0.01% | 814,505 |
| 2018-05-08 | 2018-05-04 | 18.021 | 48,299 | -6,038 | 0.01% | 870,392 |
| 2018-05-03 | 2018-04-30 | 18.656 | 54,337 | +1,271 | 0.01% | 1,013,704 |
| 2018-04-27 | 2018-04-25 | 18.486 | 53,066 | -1,180 | 0.01% | 980,993 |
| 2018-04-26 | 2018-04-24 | 18.452 | 54,246 | +295 | 0.01% | 1,000,966 |
| 2018-04-25 | 2018-04-23 | 19.300 | 53,951 | +590 | 0.01% | 1,041,273 |
| 2018-04-24 | 2018-04-20 | 17.910 | 53,361 | +16,509 | 0.01% | 955,676 |
| 2018-04-10 | 2018-04-06 | 16.689 | 36,852 | +295 | 0.01% | 615,006 |
| 2018-04-04 | 2018-03-29 | 15.705 | 36,557 | +590 | 0.01% | 574,122 |
| 2018-03-21 | 2018-03-19 | 15.433 | 35,967 | -2,948 | 0.01% | 555,097 |
| 2018-02-13 | 2018-02-09 | 15.349 | 38,915 | +2,653 | 0.01% | 597,295 |
| 2018-01-15 | 2018-01-11 | 16.705 | 36,262 | -4,717 | 0.01% | 605,774 |
| 2018-01-10 | 2018-01-08 | 16.570 | 40,979 | +4,717 | 0.01% | 679,014 |
| 2017-12-19 | 2017-12-15 | 17.969 | 36,262 | +805 | 0.01% | 651,606 |
| 2017-12-13 | 2017-12-11 | 17.692 | 35,457 | -87,540 | 0.01% | 627,300 |
| 2017-12-12 | 2017-12-08 | 17.345 | 122,997 | +57,654 | 0.02% | 2,133,378 |
| 2017-12-07 | 2017-12-05 | 17.102 | 65,343 | -1,154 | 0.01% | 1,117,504 |
| 2017-12-06 | 2017-12-04 | 16.877 | 66,497 | -11,530 | 0.01% | 1,122,246 |
| 2017-12-05 | 2017-12-01 | 16.564 | 78,027 | -1,153 | 0.01% | 1,292,473 |
| 2017-12-04 | 2017-11-30 | 16.322 | 79,180 | +1,153 | 0.01% | 1,292,345 |
| 2017-11-23 | 2017-11-21 | 16.686 | 78,027 | +2,882 | 0.01% | 1,301,947 |
| 2017-11-09 | 2017-11-07 | 16.599 | 75,145 | -18,161 | 0.01% | 1,247,341 |
| 2017-11-08 | 2017-11-06 | 16.478 | 93,306 | -45,258 | 0.02% | 1,537,469 |
| 2017-11-07 | 2017-11-03 | 15.472 | 138,564 | -51,888 | 0.02% | 2,143,821 |
| 2017-10-27 | 2017-10-25 | 13.564 | 190,452 | +288 | 0.03% | 2,583,245 |
| 2017-09-26 | 2017-09-22 | 13.980 | 190,164 | -2,306 | 0.03% | 2,658,499 |
| 2017-09-25 | 2017-09-21 | 13.928 | 192,470 | +2,306 | 0.03% | 2,680,722 |
| 2017-08-01 | 2017-07-28 | 13.165 | 190,164 | -864 | 0.03% | 2,503,475 |
| 2017-07-27 | 2017-07-25 | 13.425 | 191,028 | -2,307 | 0.03% | 2,564,550 |
| 2017-07-26 | 2017-07-24 | 13.616 | 193,335 | +865 | 0.03% | 2,632,409 |
| 2017-07-25 | 2017-07-21 | 13.928 | 192,470 | +2,306 | 0.03% | 2,680,722 |
| 2017-07-17 | 2017-07-13 | 13.703 | 190,164 | -4,035 | 0.03% | 2,605,725 |
| 2017-07-14 | 2017-07-12 | 13.703 | 194,199 | -4,613 | 0.03% | 2,661,015 |
| 2017-07-03 | 2017-06-29 | 13.876 | 198,812 | +2,883 | 0.03% | 2,758,709 |
| 2017-06-30 | 2017-06-28 | 14.049 | 195,929 | +5,765 | 0.03% | 2,752,688 |
| 2017-06-29 | 2017-06-27 | 14.136 | 190,164 | +145,194 | 0.03% | 2,688,185 |
| 2017-06-26 | 2017-06-22 | 14.049 | 44,970 | +2,883 | 0.01% | 631,802 |
| 2017-06-20 | 2017-06-16 | 14.414 | 42,087 | +2,883 | 0.01% | 606,628 |
| 2017-06-16 | 2017-06-14 | 14.223 | 39,204 | -2,883 | 0.01% | 557,593 |
| 2017-06-01 | 2017-05-29 | 14.431 | 42,087 | -3,459 | 0.01% | 607,358 |
| 2017-05-22 | 2017-05-18 | 14.500 | 45,546 | +13,836 | 0.01% | 660,435 |
| 2017-05-19 | 2017-05-17 | 14.292 | 31,710 | +2,883 | 0.01% | 453,207 |
| 2017-05-05 | 2017-05-02 | 14.978 | 28,827 | +752 | 0.00% | 431,771 |
| 2017-04-25 | 2017-04-21 | 14.622 | 28,075 | +5,615 | 0.00% | 410,507 |
| 2017-04-18 | 2017-04-12 | 15.174 | 22,460 | +2,808 | 0.00% | 340,806 |
| 2017-04-07 | 2017-04-05 | 15.655 | 19,652 | -2,246 | 0.00% | 307,647 |
| 2017-04-06 | 2017-04-03 | 15.459 | 21,898 | -1,685 | 0.00% | 338,518 |
| 2017-04-03 | 2017-03-30 | 15.459 | 23,583 | +2,808 | 0.00% | 364,566 |
| 2017-03-28 | 2017-03-24 | 15.673 | 20,775 | +2,807 | 0.00% | 325,598 |
| 2017-03-27 | 2017-03-23 | 15.833 | 17,968 | -2,807 | 0.00% | 284,485 |
| 2017-03-24 | 2017-03-22 | 16.011 | 20,775 | -8,423 | 0.00% | 332,628 |
| 2017-03-23 | 2017-03-21 | 16.011 | 29,198 | +15,161 | 0.01% | 467,488 |
| 2017-02-13 | 2017-02-09 | 16.385 | 14,037 | -281 | 0.00% | 229,996 |
| 2017-02-08 | 2017-02-06 | 16.510 | 14,318 | -4,773 | 0.00% | 236,385 |
| 2017-02-03 | 2017-02-01 | 16.990 | 19,091 | -1,403 | 0.00% | 324,366 |
| 2017-02-01 | 2017-01-25 | 16.438 | 20,494 | +280 | 0.00% | 336,888 |
| 2017-01-20 | 2017-01-18 | 16.136 | 20,214 | +2,246 | 0.00% | 326,166 |
| 2017-01-19 | 2017-01-17 | 16.118 | 17,968 | +2,527 | 0.00% | 289,605 |
| 2017-01-18 | 2017-01-16 | 16.082 | 15,441 | -11,230 | 0.00% | 248,325 |
| 2016-12-30 | 2016-12-28 | 14.925 | 26,671 | +1,123 | 0.00% | 398,053 |
| 2016-12-29 | 2016-12-23 | 15.521 | 25,548 | +1,123 | 0.00% | 396,527 |
| 2016-12-28 | 2016-12-22 | 15.703 | 24,425 | +574 | 0.00% | 383,552 |
| 2016-11-30 | 2016-11-28 | 15.649 | 23,851 | -5,483 | 0.00% | 373,233 |
| 2016-11-23 | 2016-11-21 | 15.576 | 29,334 | +5,483 | 0.01% | 456,894 |
| 2016-11-16 | 2016-11-14 | 15.995 | 23,851 | +5,483 | 0.00% | 381,498 |
| 2016-11-14 | 2016-11-10 | 16.725 | 18,368 | +5,483 | 0.00% | 307,197 |
| 2016-11-11 | 2016-11-09 | 16.506 | 12,885 | -4,935 | 0.00% | 212,676 |
| 2016-11-04 | 2016-11-02 | 16.652 | 17,820 | -5,483 | 0.00% | 296,732 |
| 2016-10-19 | 2016-10-17 | 16.633 | 23,303 | -822 | 0.00% | 387,608 |
| 2016-10-04 | 2016-09-30 | 15.922 | 24,125 | +822 | 0.00% | 384,121 |
| 2016-09-30 | 2016-09-28 | 16.050 | 23,303 | +5,483 | 0.00% | 374,008 |
| 2016-09-14 | 2016-09-12 | 16.688 | 17,820 | -1,096 | 0.00% | 297,382 |
| 2016-09-13 | 2016-09-09 | 17.071 | 18,916 | -15,901 | 0.00% | 322,917 |
| 2016-09-12 | 2016-09-08 | 16.761 | 34,817 | +15,901 | 0.01% | 583,570 |
| 2016-09-06 | 2016-09-02 | 16.798 | 18,916 | -5,483 | 0.00% | 317,742 |
| 2016-08-31 | 2016-08-29 | 15.630 | 24,399 | -1,919 | 0.00% | 381,363 |
| 2016-08-29 | 2016-08-25 | 15.776 | 26,318 | +1,919 | 0.00% | 415,198 |
| 2016-08-23 | 2016-08-19 | 15.977 | 24,399 | +7,676 | 0.00% | 389,818 |
| 2016-08-22 | 2016-08-18 | 16.615 | 16,723 | -274 | 0.00% | 277,855 |
| 2016-08-11 | 2016-08-09 | 16.980 | 16,997 | +1,645 | 0.00% | 288,608 |
| 2016-07-26 | 2016-07-22 | 16.925 | 15,352 | -3,290 | 0.00% | 259,836 |
| 2016-07-19 | 2016-07-15 | 16.068 | 18,642 | -2,741 | 0.00% | 299,540 |
| 2016-06-28 | 2016-06-24 | 14.883 | 21,383 | -3,290 | 0.00% | 318,233 |
| 2016-06-24 | 2016-06-22 | 15.174 | 24,673 | +2,741 | 0.00% | 374,396 |
| 2016-06-23 | 2016-06-21 | 15.448 | 21,932 | +3,290 | 0.00% | 338,803 |
| 2016-06-14 | 2016-06-10 | 16.050 | 18,642 | +2,741 | 0.00% | 299,200 |
| 2016-05-27 | 2016-05-25 | 15.794 | 15,901 | +275 | 0.00% | 251,147 |
| 2016-05-18 | 2016-05-16 | 15.521 | 15,626 | +1,644 | 0.00% | 242,529 |
| 2016-05-05 | 2016-05-03 | 17.553 | 13,982 | -5,482 | 0.00% | 245,429 |
| 2016-05-04 | 2016-04-29 | 17.814 | 19,464 | +8,463 | 0.00% | 346,734 |
| 2016-03-30 | 2016-03-24 | 18.243 | 11,001 | -2,147 | 0.00% | 200,688 |
| 2016-03-22 | 2016-03-18 | 18.671 | 13,148 | +1,073 | 0.00% | 245,490 |
| 2016-03-09 | 2016-03-07 | 18.783 | 12,075 | -5,903 | 0.00% | 226,806 |
| 2016-02-29 | 2016-02-25 | 19.268 | 17,978 | +5,903 | 0.00% | 346,392 |
| 2016-02-26 | 2016-02-24 | 19.566 | 12,075 | +2,147 | 0.00% | 236,256 |
| 2016-02-04 | 2016-02-02 | 18.709 | 9,928 | +4,830 | 0.00% | 185,738 |
| 2016-01-13 | 2016-01-11 | 17.814 | 5,098 | -2,952 | 0.00% | 90,816 |
| 2015-12-18 | 2015-12-16 | 18.534 | 8,050 | +159 | 0.00% | 149,196 |
| 2015-11-30 | 2015-11-26 | 18.971 | 7,891 | -526 | 0.00% | 149,699 |
| 2015-11-23 | 2015-11-19 | 19.465 | 8,417 | -3,157 | 0.00% | 163,838 |
| 2015-11-19 | 2015-11-17 | 19.693 | 11,574 | +3,157 | 0.00% | 227,930 |
| 2015-11-12 | 2015-11-10 | 18.648 | 8,417 | -14,202 | 0.00% | 156,958 |
| 2015-11-09 | 2015-11-05 | 18.743 | 22,619 | +14,202 | 0.00% | 423,944 |
| 2015-11-02 | 2015-10-29 | 18.344 | 8,417 | -2,630 | 0.00% | 154,398 |
| 2015-10-26 | 2015-10-22 | 16.937 | 11,047 | -790 | 0.00% | 187,103 |
| 2015-10-05 | 2015-09-30 | 16.994 | 11,837 | +1,316 | 0.00% | 201,158 |
| 2015-09-30 | 2015-09-25 | 17.070 | 10,521 | -2,631 | 0.00% | 179,594 |
| 2015-09-29 | 2015-09-24 | 17.051 | 13,152 | +2,631 | 0.00% | 224,255 |
| 2015-08-31 | 2015-08-27 | 14.998 | 10,521 | +263 | 0.00% | 157,794 |
| 2015-08-27 | 2015-08-25 | 14.941 | 10,258 | -1,052 | 0.00% | 153,265 |
| 2015-07-27 | 2015-07-23 | 16.785 | 11,310 | -3,157 | 0.00% | 189,837 |
| 2015-07-16 | 2015-07-14 | 16.443 | 14,467 | +3,157 | 0.00% | 237,877 |
| 2015-07-13 | 2015-07-09 | 15.245 | 11,310 | -26,304 | 0.00% | 172,423 |
| 2015-07-03 | 2015-06-30 | 15.321 | 37,614 | +263 | 0.01% | 576,292 |
| 2015-07-02 | 2015-06-29 | 16.158 | 37,351 | +263 | 0.01% | 603,502 |
| 2015-06-30 | 2015-06-26 | 16.576 | 37,088 | +263 | 0.01% | 614,763 |
| 2015-06-29 | 2015-06-25 | 16.690 | 36,825 | +263 | 0.01% | 614,603 |
| 2015-06-17 | 2015-06-15 | 18.116 | 36,562 | +2,894 | 0.01% | 662,339 |
| 2015-06-09 | 2015-06-05 | 18.230 | 33,668 | -105,214 | 0.01% | 613,753 |
| 2015-06-08 | 2015-06-04 | 18.439 | 138,882 | -14,730 | 0.03% | 2,560,799 |
| 2015-06-04 | 2015-06-02 | 18.705 | 153,612 | -526 | 0.03% | 2,873,280 |
| 2015-06-01 | 2015-05-28 | 18.857 | 154,138 | -2,630 | 0.03% | 2,906,559 |
| 2015-05-29 | 2015-05-27 | 18.914 | 156,768 | -10,522 | 0.03% | 2,965,092 |
| 2015-05-27 | 2015-05-22 | 18.819 | 167,290 | +5,261 | 0.03% | 3,148,204 |
| 2015-05-15 | 2015-05-13 | 18.819 | 162,029 | +10,521 | 0.03% | 3,049,198 |
| 2015-05-14 | 2015-05-12 | 19.009 | 151,508 | -10,521 | 0.03% | 2,880,005 |
| 2015-05-13 | 2015-05-11 | 18.705 | 162,029 | -3,156 | 0.03% | 3,030,718 |
| 2015-05-04 | 2015-04-29 | 19.351 | 165,185 | -21,043 | 0.03% | 3,196,510 |
| 2015-04-30 | 2015-04-28 | 18.591 | 186,228 | +1,578 | 0.04% | 3,462,116 |
| 2015-04-29 | 2015-04-27 | 18.819 | 184,650 | -118,365 | 0.03% | 3,474,899 |
| 2015-04-28 | 2015-04-24 | 18.648 | 303,015 | -39,193 | 0.06% | 5,650,552 |
| 2015-04-27 | 2015-04-23 | 18.990 | 342,208 | -83,907 | 0.06% | 6,498,504 |
| 2015-04-24 | 2015-04-22 | 18.914 | 426,115 | -31,565 | 0.08% | 8,059,492 |
| 2015-04-23 | 2015-04-21 | 18.800 | 457,680 | -10,521 | 0.09% | 8,604,308 |
| 2015-04-22 | 2015-04-20 | 18.819 | 468,201 | -101,005 | 0.09% | 8,811,001 |
| 2015-04-21 | 2015-04-17 | 18.819 | 569,206 | -154,138 | 0.11% | 10,711,799 |
| 2015-04-20 | 2015-04-16 | 19.047 | 723,344 | -42,612 | 0.14% | 13,777,498 |
| 2015-04-17 | 2015-04-15 | 19.161 | 765,956 | +181,231 | 0.14% | 14,676,486 |
| 2015-04-15 | 2015-04-13 | 17.925 | 584,725 | +5,261 | 0.11% | 10,481,443 |
| 2015-04-14 | 2015-04-10 | 18.591 | 579,464 | -1,053 | 0.11% | 10,772,663 |
| 2015-04-09 | 2015-04-02 | 18.458 | 580,517 | -789 | 0.11% | 10,714,994 |
| 2015-04-02 | 2015-03-31 | 18.325 | 581,306 | -3,156 | 0.11% | 10,652,207 |
| 2015-03-31 | 2015-03-27 | 18.553 | 584,462 | -4,735 | 0.11% | 10,843,359 |
| 2015-03-30 | 2015-03-26 | 18.553 | 589,197 | -10,521 | 0.11% | 10,931,206 |
| 2015-03-27 | 2015-03-25 | 18.705 | 599,718 | +125,467 | 0.11% | 11,217,599 |
| 2015-03-26 | 2015-03-24 | 18.686 | 474,251 | -7,891 | 0.09% | 8,861,750 |
| 2015-03-25 | 2015-03-23 | 18.553 | 482,142 | -4,208 | 0.09% | 8,945,045 |
| 2015-03-24 | 2015-03-20 | 18.249 | 486,350 | +7,365 | 0.09% | 8,875,195 |
| 2015-03-23 | 2015-03-19 | 18.781 | 478,985 | +346,416 | 0.09% | 8,995,734 |
| 2015-03-20 | 2015-03-18 | 18.648 | 132,569 | -72,335 | 0.03% | 2,472,115 |
| 2015-03-19 | 2015-03-17 | 18.667 | 204,904 | -34,720 | 0.04% | 3,824,896 |
| 2015-03-18 | 2015-03-16 | 18.629 | 239,624 | -40,507 | 0.05% | 4,463,897 |
| 2015-03-17 | 2015-03-13 | 17.773 | 280,131 | +132,569 | 0.05% | 4,978,867 |
| 2015-03-16 | 2015-03-12 | 17.108 | 147,562 | 0.03% | 2,524,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy