History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.350 | 927,070 | +0 | 0.06% | 5,886,894 |
| 2025-10-13 | 2025-10-09 | 6.780 | 927,070 | +0 | 0.06% | 6,285,535 |
| 2025-10-10 | 2025-10-08 | 7.330 | 927,070 | -6,000 | 0.06% | 6,795,423 |
| 2025-10-09 | 2025-10-06 | 7.320 | 933,070 | -2,000 | 0.06% | 6,830,072 |
| 2025-10-06 | 2025-10-02 | 7.210 | 935,070 | +6,000 | 0.06% | 6,741,855 |
| 2025-10-03 | 2025-09-30 | 7.430 | 929,070 | +10,000 | 0.06% | 6,902,990 |
| 2025-10-02 | 2025-09-29 | 7.400 | 919,070 | -12,000 | 0.06% | 6,801,118 |
| 2025-09-30 | 2025-09-26 | 7.280 | 931,070 | -39,500 | 0.06% | 6,778,190 |
| 2025-09-29 | 2025-09-25 | 6.860 | 970,570 | +73,500 | 0.07% | 6,658,110 |
| 2025-09-26 | 2025-09-24 | 7.770 | 897,070 | -12,500 | 0.06% | 6,970,234 |
| 2025-09-25 | 2025-09-23 | 7.530 | 909,570 | -130,000 | 0.06% | 6,849,062 |
| 2025-09-24 | 2025-09-22 | 6.500 | 1,039,570 | +240,500 | 0.07% | 6,757,205 |
| 2025-09-23 | 2025-09-19 | 6.630 | 799,070 | +63,000 | 0.05% | 5,297,834 |
| 2025-09-22 | 2025-09-18 | 8.630 | 736,070 | -297,500 | 0.05% | 6,352,284 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,033,570 | -14,500 | 0.07% | 5,250,536 |
| 2025-09-12 | 2025-09-10 | 5.080 | 1,048,070 | +20,000 | 0.07% | 5,324,196 |
| 2025-09-10 | 2025-09-08 | 5.070 | 1,028,070 | +1,000 | 0.07% | 5,212,315 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,027,070 | -2,000 | 0.07% | 5,227,786 |
| 2025-09-03 | 2025-09-01 | 5.050 | 1,029,070 | -1,000 | 0.07% | 5,196,804 |
| 2025-09-02 | 2025-08-29 | 5.050 | 1,030,070 | -100,000 | 0.07% | 5,201,854 |
| 2025-08-29 | 2025-08-27 | 5.060 | 1,130,070 | -2,000 | 0.08% | 5,718,154 |
| 2025-08-27 | 2025-08-25 | 5.060 | 1,132,070 | -5,000 | 0.08% | 5,728,274 |
| 2025-08-26 | 2025-08-22 | 5.070 | 1,137,070 | +30,000 | 0.08% | 5,764,945 |
| 2025-08-25 | 2025-08-21 | 5.060 | 1,107,070 | +44,000 | 0.07% | 5,601,774 |
| 2025-08-20 | 2025-08-18 | 5.060 | 1,063,070 | -1,000 | 0.07% | 5,379,134 |
| 2025-08-19 | 2025-08-15 | 5.070 | 1,064,070 | -2,000 | 0.07% | 5,394,835 |
| 2025-08-15 | 2025-08-13 | 5.060 | 1,066,070 | +11,000 | 0.07% | 5,394,314 |
| 2025-08-12 | 2025-08-08 | 5.050 | 1,055,070 | -2,000 | 0.07% | 5,328,104 |
| 2025-08-07 | 2025-08-05 | 5.050 | 1,057,070 | -35,000 | 0.07% | 5,338,204 |
| 2025-08-06 | 2025-08-04 | 5.040 | 1,092,070 | +10,000 | 0.07% | 5,504,033 |
| 2025-07-29 | 2025-07-25 | 5.000 | 1,082,070 | -5,000 | 0.07% | 5,410,350 |
| 2025-07-25 | 2025-07-23 | 5.000 | 1,087,070 | +10,000 | 0.07% | 5,435,350 |
| 2025-07-23 | 2025-07-21 | 4.990 | 1,077,070 | +10,000 | 0.07% | 5,374,579 |
| 2025-07-17 | 2025-07-15 | 4.990 | 1,067,070 | -2,000 | 0.07% | 5,324,679 |
| 2025-07-16 | 2025-07-14 | 5.000 | 1,069,070 | +20,000 | 0.07% | 5,345,350 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,049,070 | +28,000 | 0.07% | 5,276,822 |
| 2025-07-07 | 2025-07-03 | 5.010 | 1,021,070 | +4,000 | 0.07% | 5,115,561 |
| 2025-06-10 | 2025-06-06 | 4.970 | 1,017,070 | -1,000 | 0.07% | 5,054,838 |
| 2025-06-05 | 2025-06-03 | 4.980 | 1,018,070 | +1,000 | 0.07% | 5,069,989 |
| 2025-06-03 | 2025-05-30 | 4.950 | 1,017,070 | -1,500 | 0.07% | 5,034,496 |
| 2025-05-29 | 2025-05-27 | 4.990 | 1,018,570 | -1,000 | 0.07% | 5,082,664 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,019,570 | +40,563 | 0.07% | 5,372,651 |
| 2025-05-23 | 2025-05-21 | 5.259 | 979,007 | +1,940 | 0.07% | 5,148,808 |
| 2025-05-22 | 2025-05-20 | 5.259 | 977,067 | +4,363 | 0.07% | 5,138,605 |
| 2025-05-19 | 2025-05-15 | 5.239 | 972,704 | -969 | 0.07% | 5,095,598 |
| 2025-05-12 | 2025-05-08 | 5.270 | 973,673 | +9,697 | 0.07% | 5,130,796 |
| 2025-05-08 | 2025-05-06 | 5.280 | 963,976 | -19,395 | 0.07% | 5,089,638 |
| 2025-05-02 | 2025-04-29 | 5.218 | 983,371 | +18,425 | 0.07% | 5,131,196 |
| 2025-04-28 | 2025-04-24 | 5.218 | 964,946 | +9,697 | 0.07% | 5,035,055 |
| 2025-04-22 | 2025-04-16 | 5.259 | 955,249 | -969 | 0.07% | 5,023,859 |
| 2025-04-14 | 2025-04-10 | 5.228 | 956,218 | +7,758 | 0.07% | 4,999,373 |
| 2025-04-11 | 2025-04-09 | 5.228 | 948,460 | -19,395 | 0.07% | 4,958,813 |
| 2025-04-10 | 2025-04-08 | 5.239 | 967,855 | -19,395 | 0.07% | 5,070,196 |
| 2025-04-09 | 2025-04-07 | 5.135 | 987,250 | -106,669 | 0.07% | 5,069,991 |
| 2025-04-03 | 2025-04-01 | 5.362 | 1,093,919 | -9,698 | 0.08% | 5,865,962 |
| 2025-04-01 | 2025-03-28 | 5.373 | 1,103,617 | -969 | 0.08% | 5,929,346 |
| 2025-03-26 | 2025-03-24 | 5.393 | 1,104,586 | -4,849 | 0.08% | 5,957,334 |
| 2025-03-21 | 2025-03-19 | 5.362 | 1,109,435 | -48,486 | 0.08% | 5,949,164 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,157,921 | -9,698 | 0.09% | 6,125,577 |
| 2025-03-11 | 2025-03-07 | 5.331 | 1,167,619 | -28,122 | 0.09% | 6,225,044 |
| 2025-03-10 | 2025-03-06 | 5.280 | 1,195,741 | -969 | 0.09% | 6,313,320 |
| 2025-03-07 | 2025-03-05 | 5.300 | 1,196,710 | -13,577 | 0.09% | 6,343,117 |
| 2025-03-06 | 2025-03-04 | 5.270 | 1,210,287 | -24,243 | 0.10% | 6,377,640 |
| 2025-03-05 | 2025-03-03 | 5.259 | 1,234,530 | +6,788 | 0.10% | 6,492,658 |
| 2025-03-03 | 2025-02-27 | 5.218 | 1,227,742 | -24,243 | 0.10% | 6,406,316 |
| 2025-02-27 | 2025-02-25 | 5.156 | 1,251,985 | +10,182 | 0.10% | 6,455,351 |
| 2025-02-25 | 2025-02-21 | 5.218 | 1,241,803 | +9,698 | 0.10% | 6,479,686 |
| 2025-02-21 | 2025-02-19 | 5.259 | 1,232,105 | -970 | 0.10% | 6,479,904 |
| 2025-02-20 | 2025-02-18 | 5.311 | 1,233,075 | -9,697 | 0.10% | 6,548,584 |
| 2025-02-19 | 2025-02-17 | 5.239 | 1,242,772 | -16,001 | 0.10% | 6,510,373 |
| 2025-02-18 | 2025-02-14 | 5.177 | 1,258,773 | -9,697 | 0.10% | 6,516,312 |
| 2025-02-17 | 2025-02-13 | 5.074 | 1,268,470 | +43,637 | 0.10% | 6,435,703 |
| 2025-02-14 | 2025-02-12 | 5.270 | 1,224,833 | -10,182 | 0.10% | 6,454,290 |
| 2025-02-13 | 2025-02-11 | 5.166 | 1,235,015 | +9,698 | 0.10% | 6,380,587 |
| 2025-02-05 | 2025-02-03 | 5.465 | 1,225,317 | -3,879 | 0.10% | 6,696,919 |
| 2025-02-03 | 2025-01-24 | 5.393 | 1,229,196 | -5,819 | 0.10% | 6,629,389 |
| 2025-01-21 | 2025-01-17 | 5.414 | 1,235,015 | -5,818 | 0.10% | 6,686,244 |
| 2025-01-16 | 2025-01-14 | 5.393 | 1,240,833 | -6,303 | 0.10% | 6,692,151 |
| 2024-12-30 | 2024-12-24 | 5.249 | 1,247,136 | -15,516 | 0.10% | 6,546,095 |
| 2024-12-23 | 2024-12-19 | 5.228 | 1,262,652 | +14,546 | 0.10% | 6,601,496 |
| 2024-12-18 | 2024-12-16 | 5.610 | 1,248,106 | -5,818 | 0.10% | 7,002,090 |
| 2024-12-17 | 2024-12-13 | 5.642 | 1,253,924 | +37,380 | 0.10% | 7,074,775 |
| 2024-12-16 | 2024-12-12 | 5.653 | 1,216,544 | +940 | 0.10% | 6,876,824 |
| 2024-12-13 | 2024-12-11 | 5.610 | 1,215,604 | +15,499 | 0.10% | 6,819,748 |
| 2024-12-12 | 2024-12-10 | 5.610 | 1,200,105 | -305,293 | 0.10% | 6,732,796 |
| 2024-12-09 | 2024-12-05 | 5.514 | 1,505,398 | -9,394 | 0.12% | 8,301,311 |
| 2024-12-06 | 2024-12-04 | 5.482 | 1,514,792 | -7,985 | 0.12% | 8,304,736 |
| 2024-12-03 | 2024-11-29 | 5.174 | 1,522,777 | -35,695 | 0.12% | 7,878,402 |
| 2024-12-02 | 2024-11-28 | 4.876 | 1,558,472 | -4,697 | 0.13% | 7,598,538 |
| 2024-11-29 | 2024-11-27 | 4.822 | 1,563,169 | +4,697 | 0.13% | 7,538,236 |
| 2024-11-28 | 2024-11-26 | 4.769 | 1,558,472 | +18,787 | 0.13% | 7,432,631 |
| 2024-11-27 | 2024-11-25 | 4.940 | 1,539,685 | -14,091 | 0.12% | 7,605,284 |
| 2024-11-26 | 2024-11-22 | 4.673 | 1,553,776 | -18,317 | 0.13% | 7,261,369 |
| 2024-11-25 | 2024-11-21 | 4.716 | 1,572,093 | -28,651 | 0.13% | 7,413,914 |
| 2024-11-22 | 2024-11-20 | 4.897 | 1,600,744 | -57,301 | 0.13% | 7,838,723 |
| 2024-11-20 | 2024-11-18 | 4.588 | 1,658,045 | +4,697 | 0.13% | 7,607,451 |
| 2024-11-19 | 2024-11-15 | 4.407 | 1,653,348 | +15,030 | 0.13% | 7,286,688 |
| 2024-11-18 | 2024-11-14 | 4.152 | 1,638,318 | -9,394 | 0.13% | 6,801,871 |
| 2024-11-15 | 2024-11-13 | 4.013 | 1,647,712 | -4,697 | 0.13% | 6,612,843 |
| 2024-11-14 | 2024-11-12 | 3.949 | 1,652,409 | +93,937 | 0.13% | 6,526,150 |
| 2024-11-13 | 2024-11-11 | 3.981 | 1,558,472 | -18,788 | 0.13% | 6,204,920 |
| 2024-11-12 | 2024-11-08 | 3.949 | 1,577,260 | +7,515 | 0.13% | 6,229,351 |
| 2024-11-11 | 2024-11-07 | 3.971 | 1,569,745 | +4,697 | 0.13% | 6,233,092 |
| 2024-11-08 | 2024-11-06 | 4.013 | 1,565,048 | +4,697 | 0.13% | 6,281,084 |
| 2024-11-07 | 2024-11-05 | 4.130 | 1,560,351 | -89,710 | 0.13% | 6,444,951 |
| 2024-11-06 | 2024-11-04 | 4.013 | 1,650,061 | -23,484 | 0.13% | 6,622,271 |
| 2024-11-05 | 2024-11-01 | 3.832 | 1,673,545 | -25,832 | 0.14% | 6,413,653 |
| 2024-11-04 | 2024-10-31 | 3.651 | 1,699,377 | +4,697 | 0.14% | 6,205,109 |
| 2024-11-01 | 2024-10-30 | 3.737 | 1,694,680 | +4,696 | 0.14% | 6,332,284 |
| 2024-10-30 | 2024-10-28 | 3.811 | 1,689,984 | -9,393 | 0.14% | 6,440,672 |
| 2024-10-29 | 2024-10-25 | 3.619 | 1,699,377 | -9,394 | 0.14% | 6,150,837 |
| 2024-10-28 | 2024-10-24 | 3.609 | 1,708,771 | +14,091 | 0.14% | 6,166,648 |
| 2024-10-25 | 2024-10-23 | 3.683 | 1,694,680 | -5,637 | 0.14% | 6,242,081 |
| 2024-10-24 | 2024-10-22 | 3.673 | 1,700,317 | -75,149 | 0.14% | 6,244,743 |
| 2024-10-23 | 2024-10-21 | 3.502 | 1,775,466 | -23,484 | 0.14% | 6,218,331 |
| 2024-10-22 | 2024-10-18 | 3.385 | 1,798,950 | -26,302 | 0.15% | 6,089,923 |
| 2024-10-21 | 2024-10-17 | 3.289 | 1,825,252 | +15,030 | 0.15% | 6,004,086 |
| 2024-10-17 | 2024-10-15 | 3.289 | 1,810,222 | +3,757 | 0.15% | 5,954,645 |
| 2024-10-16 | 2024-10-14 | 3.375 | 1,806,465 | +3,758 | 0.15% | 6,096,132 |
| 2024-10-14 | 2024-10-09 | 3.236 | 1,802,707 | -27,242 | 0.15% | 5,833,972 |
| 2024-10-10 | 2024-10-08 | 3.226 | 1,829,949 | +5,636 | 0.15% | 5,902,652 |
| 2024-10-09 | 2024-10-07 | 3.449 | 1,824,313 | -13,151 | 0.15% | 6,292,308 |
| 2024-10-08 | 2024-10-04 | 3.332 | 1,837,464 | -15,030 | 0.15% | 6,122,499 |
| 2024-10-07 | 2024-10-03 | 3.311 | 1,852,494 | +14,091 | 0.15% | 6,133,139 |
| 2024-10-04 | 2024-10-02 | 3.311 | 1,838,403 | -13,621 | 0.15% | 6,086,487 |
| 2024-10-03 | 2024-09-30 | 3.300 | 1,852,024 | -32,878 | 0.15% | 6,111,867 |
| 2024-09-30 | 2024-09-26 | 3.268 | 1,884,902 | -3,757 | 0.15% | 6,160,170 |
| 2024-09-27 | 2024-09-25 | 3.194 | 1,888,659 | -84,543 | 0.15% | 6,031,709 |
| 2024-09-26 | 2024-09-24 | 3.204 | 1,973,202 | +15,969 | 0.16% | 6,322,715 |
| 2024-09-24 | 2024-09-20 | 3.140 | 1,957,233 | +55,423 | 0.16% | 6,146,532 |
| 2024-09-23 | 2024-09-19 | 3.279 | 1,901,810 | -54,484 | 0.15% | 6,235,674 |
| 2024-09-20 | 2024-09-17 | 3.151 | 1,956,294 | -25,362 | 0.16% | 6,164,409 |
| 2024-09-19 | 2024-09-16 | 3.130 | 1,981,656 | -11,273 | 0.16% | 6,202,134 |
| 2024-09-17 | 2024-09-13 | 3.013 | 1,992,929 | -28,181 | 0.16% | 6,004,044 |
| 2024-09-16 | 2024-09-12 | 2.832 | 2,021,110 | -9,393 | 0.16% | 5,723,177 |
| 2024-09-11 | 2024-09-09 | 2.747 | 2,030,503 | +3,757 | 0.16% | 5,576,849 |
| 2024-09-05 | 2024-09-03 | 2.864 | 2,026,746 | +18,787 | 0.16% | 5,803,863 |
| 2024-09-03 | 2024-08-30 | 2.864 | 2,007,959 | +52,135 | 0.16% | 5,750,064 |
| 2024-09-02 | 2024-08-29 | 2.832 | 1,955,824 | -88,770 | 0.16% | 5,538,306 |
| 2024-08-28 | 2024-08-26 | 2.768 | 2,044,594 | +92,528 | 0.17% | 5,659,082 |
| 2024-08-26 | 2024-08-22 | 2.704 | 1,952,066 | -9,394 | 0.16% | 5,278,297 |
| 2024-08-21 | 2024-08-19 | 2.619 | 1,961,460 | -3,758 | 0.16% | 5,136,652 |
| 2024-08-19 | 2024-08-15 | 2.555 | 1,965,218 | -7,514 | 0.16% | 5,020,969 |
| 2024-08-16 | 2024-08-14 | 2.555 | 1,972,732 | -18,788 | 0.16% | 5,040,167 |
| 2024-08-13 | 2024-08-09 | 2.523 | 1,991,520 | +3,758 | 0.16% | 5,024,566 |
| 2024-08-12 | 2024-08-08 | 2.502 | 1,987,762 | +3,757 | 0.16% | 4,972,764 |
| 2024-08-07 | 2024-08-05 | 2.544 | 1,984,005 | +9,394 | 0.16% | 5,047,848 |
| 2024-08-06 | 2024-08-02 | 2.587 | 1,974,611 | -2,818 | 0.16% | 5,108,030 |
| 2024-07-25 | 2024-07-23 | 2.608 | 1,977,429 | +4,227 | 0.16% | 5,157,421 |
| 2024-07-23 | 2024-07-19 | 2.683 | 1,973,202 | +15,969 | 0.16% | 5,293,436 |
| 2024-07-18 | 2024-07-16 | 2.747 | 1,957,233 | -470 | 0.16% | 5,375,611 |
| 2024-07-16 | 2024-07-12 | 2.789 | 1,957,703 | -3,757 | 0.16% | 5,460,264 |
| 2024-07-11 | 2024-07-09 | 2.640 | 1,961,460 | +13,151 | 0.16% | 5,178,413 |
| 2024-07-02 | 2024-06-27 | 2.587 | 1,948,309 | +18,787 | 0.16% | 5,039,990 |
| 2024-06-21 | 2024-06-19 | 2.651 | 1,929,522 | -34,756 | 0.16% | 5,114,635 |
| 2024-06-19 | 2024-06-17 | 2.566 | 1,964,278 | +7,515 | 0.16% | 5,039,478 |
| 2024-06-17 | 2024-06-13 | 2.651 | 1,956,763 | +29,120 | 0.16% | 5,186,844 |
| 2024-06-13 | 2024-06-11 | 2.651 | 1,927,643 | -3,757 | 0.16% | 5,109,654 |
| 2024-06-12 | 2024-06-07 | 2.683 | 1,931,400 | +469 | 0.16% | 5,181,295 |
| 2024-06-05 | 2024-06-03 | 2.704 | 1,930,931 | +9,394 | 0.16% | 5,221,149 |
| 2024-06-04 | 2024-05-31 | 2.757 | 1,921,537 | +131,981 | 0.16% | 5,298,026 |
| 2024-06-03 | 2024-05-30 | 2.512 | 1,789,556 | +18,787 | 0.15% | 4,495,964 |
| 2024-05-31 | 2024-05-29 | 2.555 | 1,770,769 | +7,515 | 0.14% | 4,524,168 |
| 2024-05-30 | 2024-05-28 | 2.640 | 1,763,254 | +18,787 | 0.14% | 4,655,133 |
| 2024-05-28 | 2024-05-24 | 2.736 | 1,744,467 | +18,788 | 0.14% | 4,772,671 |
| 2024-05-27 | 2024-05-23 | 2.768 | 1,725,679 | -3,758 | 0.14% | 4,776,381 |
| 2024-05-23 | 2024-05-21 | 2.715 | 1,729,437 | +15,030 | 0.14% | 4,694,729 |
| 2024-05-22 | 2024-05-20 | 3.149 | 1,714,407 | +8,454 | 0.14% | 5,399,452 |
| 2024-05-21 | 2024-05-17 | 3.116 | 1,705,953 | +100,281 | 0.14% | 5,315,261 |
| 2024-05-20 | 2024-05-16 | 3.071 | 1,605,672 | -7,112 | 0.14% | 4,930,571 |
| 2024-05-17 | 2024-05-14 | 3.037 | 1,612,784 | +19,559 | 0.14% | 4,897,988 |
| 2024-05-16 | 2024-05-13 | 2.969 | 1,593,225 | -4,890 | 0.14% | 4,731,063 |
| 2024-05-14 | 2024-05-10 | 2.913 | 1,598,115 | -83,570 | 0.14% | 4,655,706 |
| 2024-05-13 | 2024-05-09 | 2.801 | 1,681,685 | +7,112 | 0.14% | 4,710,009 |
| 2024-05-10 | 2024-05-08 | 2.745 | 1,674,573 | +889 | 0.14% | 4,595,911 |
| 2024-05-09 | 2024-05-07 | 2.812 | 1,673,684 | -2,667 | 0.14% | 4,706,426 |
| 2024-05-08 | 2024-05-06 | 2.823 | 1,676,351 | -15,114 | 0.14% | 4,732,781 |
| 2024-05-07 | 2024-05-03 | 2.722 | 1,691,465 | -4,445 | 0.15% | 4,604,221 |
| 2024-05-06 | 2024-05-02 | 2.756 | 1,695,910 | -2,222 | 0.15% | 4,673,547 |
| 2024-05-03 | 2024-04-30 | 2.655 | 1,698,132 | +136,468 | 0.15% | 4,507,764 |
| 2024-05-02 | 2024-04-29 | 2.835 | 1,561,664 | +29,782 | 0.13% | 4,426,555 |
| 2024-04-29 | 2024-04-25 | 3.374 | 1,531,882 | +3,557 | 0.13% | 5,169,212 |
| 2024-04-26 | 2024-04-24 | 3.374 | 1,528,325 | -5,335 | 0.13% | 5,157,209 |
| 2024-04-25 | 2024-04-23 | 3.318 | 1,533,660 | +889 | 0.13% | 5,088,958 |
| 2024-04-24 | 2024-04-22 | 3.273 | 1,532,771 | +5,335 | 0.13% | 5,017,045 |
| 2024-04-23 | 2024-04-19 | 3.217 | 1,527,436 | +14,224 | 0.13% | 4,913,679 |
| 2024-04-22 | 2024-04-18 | 3.183 | 1,513,212 | -3,111 | 0.13% | 4,816,859 |
| 2024-04-18 | 2024-04-16 | 3.161 | 1,516,323 | +7,112 | 0.13% | 4,792,651 |
| 2024-04-12 | 2024-04-10 | 3.521 | 1,509,211 | -3,556 | 0.13% | 5,313,394 |
| 2024-04-08 | 2024-04-03 | 3.442 | 1,512,767 | -35,562 | 0.13% | 5,206,804 |
| 2024-04-03 | 2024-03-28 | 3.296 | 1,548,329 | +26,671 | 0.13% | 5,102,801 |
| 2024-03-28 | 2024-03-26 | 3.408 | 1,521,658 | +3,557 | 0.13% | 5,186,059 |
| 2024-03-26 | 2024-03-22 | 3.419 | 1,518,101 | +4,445 | 0.13% | 5,191,011 |
| 2024-03-25 | 2024-03-21 | 3.352 | 1,513,656 | -14,225 | 0.13% | 5,073,658 |
| 2024-03-20 | 2024-03-18 | 3.149 | 1,527,881 | +3,556 | 0.13% | 4,811,996 |
| 2024-03-19 | 2024-03-15 | 3.172 | 1,524,325 | +16,892 | 0.13% | 4,835,088 |
| 2024-03-18 | 2024-03-14 | 3.217 | 1,507,433 | -7,112 | 0.13% | 4,849,331 |
| 2024-03-15 | 2024-03-13 | 3.127 | 1,514,545 | +7,557 | 0.13% | 4,735,924 |
| 2024-03-14 | 2024-03-12 | 3.161 | 1,506,988 | +44,452 | 0.13% | 4,763,146 |
| 2024-03-12 | 2024-03-08 | 3.262 | 1,462,536 | +14,224 | 0.13% | 4,770,702 |
| 2024-03-11 | 2024-03-07 | 3.318 | 1,448,312 | +9,780 | 0.12% | 4,805,758 |
| 2024-03-08 | 2024-03-06 | 3.419 | 1,438,532 | -5,334 | 0.12% | 4,918,932 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,443,866 | +12,446 | 0.12% | 4,872,209 |
| 2024-03-05 | 2024-03-01 | 3.408 | 1,431,420 | +40,896 | 0.12% | 4,878,513 |
| 2024-02-28 | 2024-02-26 | 3.678 | 1,390,524 | +3,556 | 0.12% | 5,114,509 |
| 2024-02-23 | 2024-02-21 | 3.768 | 1,386,968 | +889 | 0.12% | 5,226,236 |
| 2024-02-22 | 2024-02-20 | 3.734 | 1,386,079 | -8,890 | 0.12% | 5,176,114 |
| 2024-02-20 | 2024-02-16 | 3.678 | 1,394,969 | -16,003 | 0.12% | 5,130,859 |
| 2024-02-19 | 2024-02-15 | 3.509 | 1,410,972 | +12,447 | 0.12% | 4,951,659 |
| 2024-02-16 | 2024-02-14 | 3.633 | 1,398,525 | +8,890 | 0.12% | 5,081,015 |
| 2024-02-05 | 2024-02-01 | 3.633 | 1,389,635 | +3,556 | 0.12% | 5,048,717 |
| 2024-01-31 | 2024-01-29 | 3.746 | 1,386,079 | -81,347 | 0.12% | 5,191,704 |
| 2024-01-29 | 2024-01-25 | 3.678 | 1,467,426 | +8,890 | 0.13% | 5,397,364 |
| 2024-01-25 | 2024-01-23 | 3.633 | 1,458,536 | +3,557 | 0.13% | 5,299,043 |
| 2024-01-24 | 2024-01-22 | 3.588 | 1,454,979 | +17,780 | 0.12% | 5,220,657 |
| 2024-01-23 | 2024-01-19 | 3.712 | 1,437,199 | -3,556 | 0.12% | 5,334,683 |
| 2024-01-22 | 2024-01-18 | 3.678 | 1,440,755 | +3,556 | 0.12% | 5,299,265 |
| 2024-01-19 | 2024-01-17 | 3.701 | 1,437,199 | +3,557 | 0.12% | 5,318,517 |
| 2024-01-17 | 2024-01-15 | 3.836 | 1,433,642 | +5,334 | 0.12% | 5,498,862 |
| 2024-01-12 | 2024-01-10 | 3.779 | 1,428,308 | +12,002 | 0.12% | 5,398,075 |
| 2024-01-10 | 2024-01-08 | 3.824 | 1,416,306 | +8,890 | 0.12% | 5,416,438 |
| 2024-01-09 | 2024-01-05 | 3.948 | 1,407,416 | +3,556 | 0.12% | 5,556,577 |
| 2024-01-08 | 2024-01-04 | 4.004 | 1,403,860 | +6,224 | 0.12% | 5,621,491 |
| 2024-01-05 | 2024-01-03 | 4.072 | 1,397,636 | -8,002 | 0.12% | 5,690,893 |
| 2024-01-04 | 2024-01-02 | 3.937 | 1,405,638 | -1,778 | 0.12% | 5,533,747 |
| 2024-01-03 | 2023-12-29 | 3.926 | 1,407,416 | -6,223 | 0.12% | 5,524,916 |
| 2023-12-22 | 2023-12-20 | 3.701 | 1,413,639 | +889 | 0.12% | 5,231,330 |
| 2023-12-20 | 2023-12-18 | 4.173 | 1,412,750 | +123,653 | 0.12% | 5,895,784 |
| 2023-12-19 | 2023-12-15 | 4.328 | 1,289,097 | +420 | 0.12% | 5,579,566 |
| 2023-12-18 | 2023-12-14 | 4.293 | 1,288,677 | -21,806 | 0.12% | 5,531,651 |
| 2023-12-15 | 2023-12-13 | 4.149 | 1,310,483 | +3,355 | 0.12% | 5,437,745 |
| 2023-12-14 | 2023-12-12 | 4.257 | 1,307,128 | -4,193 | 0.12% | 5,564,095 |
| 2023-12-08 | 2023-12-06 | 4.221 | 1,311,321 | -839 | 0.12% | 5,535,036 |
| 2023-12-06 | 2023-12-04 | 4.090 | 1,312,160 | -17,193 | 0.12% | 5,366,475 |
| 2023-12-05 | 2023-12-01 | 4.102 | 1,329,353 | -419 | 0.12% | 5,452,642 |
| 2023-12-04 | 2023-11-30 | 4.054 | 1,329,772 | -2,516 | 0.12% | 5,390,938 |
| 2023-12-01 | 2023-11-29 | 4.006 | 1,332,288 | +8,387 | 0.12% | 5,337,595 |
| 2023-11-29 | 2023-11-27 | 4.090 | 1,323,901 | +2,516 | 0.12% | 5,414,493 |
| 2023-11-27 | 2023-11-23 | 4.221 | 1,321,385 | -2,516 | 0.12% | 5,577,516 |
| 2023-11-24 | 2023-11-22 | 4.173 | 1,323,901 | -2,516 | 0.12% | 5,524,993 |
| 2023-11-23 | 2023-11-21 | 4.173 | 1,326,417 | -7,548 | 0.12% | 5,535,493 |
| 2023-11-22 | 2023-11-20 | 4.233 | 1,333,965 | -3,355 | 0.12% | 5,646,522 |
| 2023-11-21 | 2023-11-17 | 4.137 | 1,337,320 | +3,355 | 0.12% | 5,533,157 |
| 2023-11-20 | 2023-11-16 | 4.185 | 1,333,965 | -13,419 | 0.12% | 5,582,899 |
| 2023-11-17 | 2023-11-15 | 4.066 | 1,347,384 | -420 | 0.12% | 5,478,403 |
| 2023-11-16 | 2023-11-14 | 4.066 | 1,347,804 | -7,548 | 0.12% | 5,480,111 |
| 2023-11-15 | 2023-11-13 | 3.923 | 1,355,352 | -8,386 | 0.12% | 5,316,872 |
| 2023-11-14 | 2023-11-10 | 3.816 | 1,363,738 | +8,806 | 0.12% | 5,203,423 |
| 2023-11-10 | 2023-11-08 | 3.863 | 1,354,932 | +29,353 | 0.12% | 5,234,446 |
| 2023-11-09 | 2023-11-07 | 4.018 | 1,325,579 | -8,386 | 0.12% | 5,326,522 |
| 2023-11-08 | 2023-11-06 | 4.078 | 1,333,965 | +14,676 | 0.12% | 5,439,748 |
| 2023-11-07 | 2023-11-03 | 4.114 | 1,319,289 | +3,774 | 0.12% | 5,427,093 |
| 2023-11-06 | 2023-11-02 | 3.482 | 1,315,515 | -5,032 | 0.12% | 4,580,226 |
| 2023-10-31 | 2023-10-27 | 3.339 | 1,320,547 | -10,483 | 0.12% | 4,408,797 |
| 2023-10-27 | 2023-10-25 | 3.279 | 1,331,030 | +8,806 | 0.12% | 4,364,442 |
| 2023-10-24 | 2023-10-19 | 3.506 | 1,322,224 | +3,355 | 0.12% | 4,635,116 |
| 2023-10-19 | 2023-10-17 | 3.506 | 1,318,869 | +4,193 | 0.12% | 4,623,355 |
| 2023-10-17 | 2023-10-13 | 3.470 | 1,314,676 | +839 | 0.12% | 4,561,629 |
| 2023-10-13 | 2023-10-11 | 3.565 | 1,313,837 | -1,678 | 0.12% | 4,684,043 |
| 2023-10-12 | 2023-10-10 | 3.506 | 1,315,515 | -3,354 | 0.12% | 4,611,597 |
| 2023-10-11 | 2023-10-09 | 3.482 | 1,318,869 | +7,548 | 0.12% | 4,591,903 |
| 2023-10-10 | 2023-10-06 | 3.756 | 1,311,321 | -1,678 | 0.12% | 4,925,244 |
| 2023-09-29 | 2023-09-27 | 3.792 | 1,312,999 | +1,678 | 0.12% | 4,978,514 |
| 2023-09-27 | 2023-09-25 | 3.899 | 1,311,321 | +5,870 | 0.12% | 5,112,873 |
| 2023-09-26 | 2023-09-22 | 4.066 | 1,305,451 | -8,386 | 0.12% | 5,307,905 |
| 2023-09-25 | 2023-09-21 | 3.911 | 1,313,837 | -4,194 | 0.12% | 5,138,348 |
| 2023-09-22 | 2023-09-20 | 3.947 | 1,318,031 | -11,741 | 0.12% | 5,201,898 |
| 2023-09-21 | 2023-09-19 | 3.827 | 1,329,772 | +28,515 | 0.12% | 5,089,679 |
| 2023-09-20 | 2023-09-18 | 3.720 | 1,301,257 | +26,837 | 0.12% | 4,840,897 |
| 2023-09-19 | 2023-09-15 | 4.209 | 1,274,420 | +15,935 | 0.12% | 5,364,083 |
| 2023-09-18 | 2023-09-14 | 4.531 | 1,258,485 | +11,741 | 0.11% | 5,702,166 |
| 2023-09-13 | 2023-09-11 | 4.650 | 1,246,744 | +2,516 | 0.11% | 5,797,625 |
| 2023-09-06 | 2023-09-04 | 4.650 | 1,244,228 | -3,354 | 0.11% | 5,785,925 |
| 2023-09-05 | 2023-08-31 | 4.507 | 1,247,582 | +10,902 | 0.11% | 5,623,013 |
| 2023-09-04 | 2023-08-30 | 4.722 | 1,236,680 | +4,194 | 0.11% | 5,839,299 |
| 2023-08-29 | 2023-08-25 | 4.805 | 1,232,486 | -6,710 | 0.11% | 5,922,366 |
| 2023-08-23 | 2023-08-21 | 4.769 | 1,239,196 | -3,354 | 0.11% | 5,910,282 |
| 2023-08-22 | 2023-08-18 | 4.793 | 1,242,550 | +838 | 0.11% | 5,955,910 |
| 2023-08-14 | 2023-08-10 | 4.853 | 1,241,712 | +4,194 | 0.11% | 6,025,922 |
| 2023-08-08 | 2023-08-04 | 4.865 | 1,237,518 | +419 | 0.11% | 6,020,324 |
| 2023-08-07 | 2023-08-03 | 4.913 | 1,237,099 | +3,355 | 0.11% | 6,077,289 |
| 2023-08-04 | 2023-08-02 | 4.936 | 1,233,744 | +3,354 | 0.11% | 6,090,229 |
| 2023-08-02 | 2023-07-31 | 5.068 | 1,230,390 | -3,354 | 0.11% | 6,235,050 |
| 2023-08-01 | 2023-07-28 | 5.103 | 1,233,744 | -4,194 | 0.11% | 6,296,178 |
| 2023-07-31 | 2023-07-27 | 5.032 | 1,237,938 | +8,387 | 0.11% | 6,229,018 |
| 2023-07-28 | 2023-07-26 | 4.984 | 1,229,551 | +2,935 | 0.11% | 6,128,173 |
| 2023-07-27 | 2023-07-25 | 5.056 | 1,226,616 | -1,677 | 0.11% | 6,201,299 |
| 2023-07-26 | 2023-07-24 | 4.972 | 1,228,293 | +6,710 | 0.11% | 6,107,258 |
| 2023-07-25 | 2023-07-21 | 5.115 | 1,221,583 | -8,387 | 0.11% | 6,248,683 |
| 2023-07-19 | 2023-07-14 | 5.139 | 1,229,970 | +2,935 | 0.11% | 6,320,916 |
| 2023-07-13 | 2023-07-11 | 4.901 | 1,227,035 | +1,677 | 0.11% | 6,013,218 |
| 2023-07-11 | 2023-07-07 | 4.936 | 1,225,358 | +14,258 | 0.11% | 6,048,832 |
| 2023-07-10 | 2023-07-06 | 4.984 | 1,211,100 | +1,677 | 0.11% | 6,036,212 |
| 2023-07-06 | 2023-07-04 | 5.127 | 1,209,423 | +5,871 | 0.11% | 6,200,902 |
| 2023-07-03 | 2023-06-29 | 4.984 | 1,203,552 | +14,257 | 0.11% | 5,998,592 |
| 2023-06-28 | 2023-06-26 | 5.044 | 1,189,295 | +3,355 | 0.11% | 5,998,438 |
| 2023-06-27 | 2023-06-23 | 5.211 | 1,185,940 | -4,193 | 0.11% | 6,179,486 |
| 2023-06-26 | 2023-06-21 | 5.497 | 1,190,133 | +2,096 | 0.11% | 6,541,911 |
| 2023-06-23 | 2023-06-20 | 5.580 | 1,188,037 | +10,064 | 0.11% | 6,629,550 |
| 2023-06-21 | 2023-06-19 | 5.843 | 1,177,973 | +2,516 | 0.11% | 6,882,395 |
| 2023-06-20 | 2023-06-16 | 5.771 | 1,175,457 | -4,193 | 0.11% | 6,783,601 |
| 2023-06-19 | 2023-06-15 | 5.485 | 1,179,650 | +59,546 | 0.11% | 6,470,222 |
| 2023-06-16 | 2023-06-14 | 5.640 | 1,120,104 | +41,095 | 0.10% | 6,317,245 |
| 2023-06-15 | 2023-06-13 | 6.081 | 1,079,009 | -3,355 | 0.10% | 6,561,505 |
| 2023-06-12 | 2023-06-08 | 6.117 | 1,082,364 | -5,871 | 0.10% | 6,620,624 |
| 2023-06-09 | 2023-06-07 | 6.033 | 1,088,235 | +5,871 | 0.10% | 6,565,706 |
| 2023-06-07 | 2023-06-05 | 6.057 | 1,082,364 | +1,677 | 0.10% | 6,556,095 |
| 2023-06-06 | 2023-06-02 | 6.200 | 1,080,687 | -4,193 | 0.10% | 6,700,566 |
| 2023-06-05 | 2023-06-01 | 5.878 | 1,084,880 | +3,355 | 0.10% | 6,377,300 |
| 2023-05-31 | 2023-05-29 | 5.998 | 1,081,525 | +419 | 0.10% | 6,486,535 |
| 2023-05-23 | 2023-05-19 | 6.260 | 1,081,106 | +16,773 | 0.10% | 6,767,617 |
| 2023-05-22 | 2023-05-18 | 6.343 | 1,064,333 | +9,645 | 0.10% | 6,751,455 |
| 2023-05-19 | 2023-05-17 | 6.427 | 1,054,688 | +5,032 | 0.10% | 6,778,303 |
| 2023-05-18 | 2023-05-16 | 6.522 | 1,049,656 | +1,677 | 0.10% | 6,846,089 |
| 2023-05-17 | 2023-05-15 | 7.044 | 1,047,979 | -1,677 | 0.10% | 7,381,554 |
| 2023-05-16 | 2023-05-12 | 6.969 | 1,049,656 | +44,923 | 0.10% | 7,315,541 |
| 2023-05-15 | 2023-05-11 | 7.007 | 1,004,733 | +5,664 | 0.09% | 7,039,699 |
| 2023-05-12 | 2023-05-10 | 7.019 | 999,069 | +3,237 | 0.09% | 7,012,360 |
| 2023-05-10 | 2023-05-08 | 7.204 | 995,832 | -8,092 | 0.09% | 7,174,225 |
| 2023-05-09 | 2023-05-05 | 7.081 | 1,003,924 | -405 | 0.09% | 7,108,465 |
| 2023-05-08 | 2023-05-04 | 7.019 | 1,004,329 | +4,046 | 0.09% | 7,049,279 |
| 2023-05-05 | 2023-05-03 | 7.031 | 1,000,283 | -4,046 | 0.09% | 7,033,241 |
| 2023-05-04 | 2023-05-02 | 7.093 | 1,004,329 | -1,618 | 0.09% | 7,123,743 |
| 2023-05-03 | 2023-04-28 | 6.834 | 1,005,947 | +28,323 | 0.09% | 6,874,175 |
| 2023-05-02 | 2023-04-27 | 6.908 | 977,624 | +6,879 | 0.09% | 6,753,113 |
| 2023-04-28 | 2023-04-26 | 7.402 | 970,745 | -5,665 | 0.09% | 7,185,423 |
| 2023-04-27 | 2023-04-25 | 7.414 | 976,410 | +2,833 | 0.09% | 7,239,421 |
| 2023-04-26 | 2023-04-24 | 7.427 | 973,577 | +8,092 | 0.09% | 7,230,447 |
| 2023-04-25 | 2023-04-21 | 7.414 | 965,485 | +14,566 | 0.09% | 7,158,420 |
| 2023-04-24 | 2023-04-20 | 7.686 | 950,919 | -10,520 | 0.09% | 7,308,938 |
| 2023-04-21 | 2023-04-19 | 7.773 | 961,439 | +22,659 | 0.09% | 7,472,962 |
| 2023-04-20 | 2023-04-18 | 8.119 | 938,780 | -405 | 0.09% | 7,621,660 |
| 2023-04-19 | 2023-04-17 | 7.229 | 939,185 | -6,878 | 0.09% | 6,789,337 |
| 2023-04-17 | 2023-04-13 | 7.130 | 946,063 | +4,046 | 0.09% | 6,745,533 |
| 2023-04-12 | 2023-04-06 | 7.105 | 942,017 | -12,139 | 0.09% | 6,693,403 |
| 2023-04-04 | 2023-03-31 | 7.180 | 954,156 | -42,080 | 0.09% | 6,850,399 |
| 2023-04-03 | 2023-03-30 | 7.142 | 996,236 | -3,237 | 0.09% | 7,115,582 |
| 2023-03-31 | 2023-03-29 | 7.081 | 999,473 | -405 | 0.09% | 7,076,949 |
| 2023-03-30 | 2023-03-28 | 7.056 | 999,878 | -8,092 | 0.09% | 7,055,105 |
| 2023-03-29 | 2023-03-27 | 7.081 | 1,007,970 | +12,138 | 0.09% | 7,137,113 |
| 2023-03-28 | 2023-03-24 | 7.068 | 995,832 | -12,948 | 0.09% | 7,038,862 |
| 2023-03-27 | 2023-03-23 | 7.118 | 1,008,780 | -13,757 | 0.10% | 7,180,246 |
| 2023-03-24 | 2023-03-22 | 7.105 | 1,022,537 | +14,162 | 0.10% | 7,265,529 |
| 2023-03-23 | 2023-03-21 | 7.044 | 1,008,375 | -7,688 | 0.10% | 7,102,599 |
| 2023-03-22 | 2023-03-20 | 7.118 | 1,016,063 | -12,138 | 0.10% | 7,232,085 |
| 2023-03-21 | 2023-03-17 | 7.254 | 1,028,201 | +809 | 0.10% | 7,458,242 |
| 2023-03-20 | 2023-03-16 | 7.180 | 1,027,392 | -405 | 0.10% | 7,376,200 |
| 2023-03-17 | 2023-03-15 | 7.340 | 1,027,797 | -12,543 | 0.10% | 7,544,217 |
| 2023-03-16 | 2023-03-14 | 6.932 | 1,040,340 | +8,902 | 0.10% | 7,212,047 |
| 2023-03-15 | 2023-03-13 | 7.105 | 1,031,438 | -17,804 | 0.10% | 7,328,774 |
| 2023-03-14 | 2023-03-10 | 7.105 | 1,049,242 | +6,474 | 0.10% | 7,455,279 |
| 2023-03-13 | 2023-03-09 | 7.105 | 1,042,768 | +5,665 | 0.10% | 7,409,278 |
| 2023-03-10 | 2023-03-08 | 7.464 | 1,037,103 | -14,567 | 0.10% | 7,740,682 |
| 2023-03-09 | 2023-03-07 | 7.068 | 1,051,670 | -5,260 | 0.10% | 7,433,543 |
| 2023-03-08 | 2023-03-06 | 6.920 | 1,056,930 | +6,474 | 0.10% | 7,313,994 |
| 2023-03-07 | 2023-03-03 | 6.920 | 1,050,456 | +8,093 | 0.10% | 7,269,194 |
| 2023-03-06 | 2023-03-02 | 6.945 | 1,042,363 | -32,370 | 0.10% | 7,238,952 |
| 2023-03-02 | 2023-02-28 | 6.908 | 1,074,733 | -11,734 | 0.10% | 7,423,911 |
| 2023-02-28 | 2023-02-24 | 6.265 | 1,086,467 | +6,474 | 0.10% | 6,806,829 |
| 2023-02-24 | 2023-02-22 | 6.327 | 1,079,993 | +6,474 | 0.10% | 6,832,998 |
| 2023-02-23 | 2023-02-21 | 6.413 | 1,073,519 | +404 | 0.10% | 6,884,897 |
| 2023-02-22 | 2023-02-20 | 6.389 | 1,073,115 | +4,047 | 0.10% | 6,855,785 |
| 2023-02-21 | 2023-02-17 | 6.277 | 1,069,068 | +4,855 | 0.10% | 6,711,034 |
| 2023-02-20 | 2023-02-16 | 6.339 | 1,064,213 | +1,619 | 0.10% | 6,746,310 |
| 2023-02-17 | 2023-02-15 | 6.413 | 1,062,594 | +9,306 | 0.10% | 6,814,831 |
| 2023-02-16 | 2023-02-14 | 6.549 | 1,053,288 | +22,254 | 0.10% | 6,898,321 |
| 2023-02-15 | 2023-02-13 | 6.512 | 1,031,034 | +9,306 | 0.10% | 6,714,350 |
| 2023-02-14 | 2023-02-10 | 6.722 | 1,021,728 | +5,665 | 0.10% | 6,868,384 |
| 2023-02-09 | 2023-02-07 | 6.759 | 1,016,063 | -3,641 | 0.10% | 6,867,969 |
| 2023-02-08 | 2023-02-06 | 6.685 | 1,019,704 | +3,641 | 0.10% | 6,816,976 |
| 2023-02-07 | 2023-02-03 | 6.883 | 1,016,063 | +16,994 | 0.10% | 6,993,526 |
| 2023-02-06 | 2023-02-02 | 7.031 | 999,069 | -15,780 | 0.09% | 7,024,706 |
| 2023-02-03 | 2023-02-01 | 6.908 | 1,014,849 | +1,619 | 0.10% | 7,010,252 |
| 2023-02-02 | 2023-01-31 | 6.809 | 1,013,230 | -25,492 | 0.10% | 6,898,903 |
| 2023-02-01 | 2023-01-30 | 6.809 | 1,038,722 | +5,260 | 0.10% | 7,072,473 |
| 2023-01-31 | 2023-01-27 | 6.858 | 1,033,462 | +8,093 | 0.10% | 7,087,741 |
| 2023-01-30 | 2023-01-26 | 6.846 | 1,025,369 | +8,497 | 0.10% | 7,019,567 |
| 2023-01-27 | 2023-01-20 | 6.796 | 1,016,872 | -3,237 | 0.10% | 6,911,135 |
| 2023-01-20 | 2023-01-18 | 6.698 | 1,020,109 | -4,856 | 0.10% | 6,832,289 |
| 2023-01-19 | 2023-01-17 | 6.698 | 1,024,965 | +9,711 | 0.10% | 6,864,813 |
| 2023-01-18 | 2023-01-16 | 6.759 | 1,015,254 | +8,902 | 0.10% | 6,862,501 |
| 2023-01-17 | 2023-01-13 | 6.871 | 1,006,352 | +1,214 | 0.09% | 6,914,250 |
| 2023-01-16 | 2023-01-12 | 6.648 | 1,005,138 | +29,537 | 0.09% | 6,682,336 |
| 2023-01-13 | 2023-01-11 | 7.068 | 975,601 | -72,427 | 0.09% | 6,895,863 |
| 2023-01-11 | 2023-01-09 | 6.364 | 1,048,028 | +1,619 | 0.10% | 6,669,611 |
| 2023-01-10 | 2023-01-06 | 6.265 | 1,046,409 | +4,855 | 0.10% | 6,555,862 |
| 2023-01-06 | 2023-01-04 | 6.364 | 1,041,554 | -1,618 | 0.10% | 6,628,410 |
| 2023-01-05 | 2023-01-03 | 6.203 | 1,043,172 | +1,618 | 0.10% | 6,471,128 |
| 2023-01-03 | 2022-12-29 | 6.216 | 1,041,554 | +405 | 0.10% | 6,473,962 |
| 2022-12-28 | 2022-12-22 | 6.179 | 1,041,149 | +16,184 | 0.10% | 6,432,848 |
| 2022-12-23 | 2022-12-21 | 6.117 | 1,024,965 | +14,972 | 0.10% | 6,269,525 |
| 2022-12-22 | 2022-12-20 | 6.633 | 1,009,993 | +47,745 | 0.10% | 6,699,717 |
| 2022-12-21 | 2022-12-19 | 6.749 | 962,248 | +52,076 | 0.09% | 6,494,335 |
| 2022-12-20 | 2022-12-16 | 6.852 | 910,172 | +13,224 | 0.09% | 6,236,473 |
| 2022-12-16 | 2022-12-14 | 7.083 | 896,948 | +1,167 | 0.09% | 6,353,416 |
| 2022-12-14 | 2022-12-12 | 6.955 | 895,781 | +1,556 | 0.09% | 6,229,992 |
| 2022-12-13 | 2022-12-09 | 7.006 | 894,225 | -1,167 | 0.09% | 6,265,153 |
| 2022-12-09 | 2022-12-07 | 6.839 | 895,392 | +75,843 | 0.09% | 6,123,691 |
| 2022-12-08 | 2022-12-06 | 6.813 | 819,549 | +7,001 | 0.08% | 5,583,920 |
| 2022-12-07 | 2022-12-05 | 6.865 | 812,548 | -7,390 | 0.08% | 5,578,002 |
| 2022-12-06 | 2022-12-02 | 6.672 | 819,938 | +1,556 | 0.08% | 5,470,623 |
| 2022-12-05 | 2022-12-01 | 6.801 | 818,382 | +9,334 | 0.08% | 5,565,448 |
| 2022-12-02 | 2022-11-30 | 6.685 | 809,048 | -1,556 | 0.08% | 5,408,365 |
| 2022-12-01 | 2022-11-29 | 6.543 | 810,604 | +14,002 | 0.08% | 5,304,139 |
| 2022-11-30 | 2022-11-28 | 6.479 | 796,602 | +7,779 | 0.08% | 5,161,315 |
| 2022-11-25 | 2022-11-23 | 6.518 | 788,823 | +1,556 | 0.08% | 5,141,335 |
| 2022-11-24 | 2022-11-22 | 6.518 | 787,267 | +389 | 0.08% | 5,131,194 |
| 2022-11-22 | 2022-11-18 | 6.775 | 786,878 | +4,667 | 0.08% | 5,330,972 |
| 2022-11-21 | 2022-11-17 | 6.698 | 782,211 | +7,001 | 0.08% | 5,239,020 |
| 2022-11-18 | 2022-11-16 | 6.749 | 775,210 | +14,780 | 0.08% | 5,231,992 |
| 2022-11-17 | 2022-11-15 | 6.865 | 760,430 | +6,612 | 0.07% | 5,220,221 |
| 2022-11-16 | 2022-11-14 | 6.993 | 753,818 | -8,946 | 0.07% | 5,271,738 |
| 2022-11-15 | 2022-11-11 | 6.595 | 762,764 | +389 | 0.07% | 5,030,324 |
| 2022-11-11 | 2022-11-09 | 6.531 | 762,375 | +778 | 0.07% | 4,978,755 |
| 2022-11-10 | 2022-11-08 | 6.633 | 761,597 | +2,333 | 0.07% | 5,052,000 |
| 2022-11-09 | 2022-11-07 | 6.685 | 759,264 | -7,389 | 0.07% | 5,075,567 |
| 2022-11-08 | 2022-11-04 | 6.492 | 766,653 | -2,334 | 0.08% | 4,977,126 |
| 2022-11-04 | 2022-11-02 | 6.389 | 768,987 | +5,445 | 0.08% | 4,913,193 |
| 2022-11-03 | 2022-11-01 | 6.402 | 763,542 | +10,113 | 0.07% | 4,888,219 |
| 2022-11-02 | 2022-10-31 | 6.813 | 753,429 | -46,284 | 0.07% | 5,133,418 |
| 2022-11-01 | 2022-10-28 | 6.081 | 799,713 | +55,229 | 0.08% | 4,862,770 |
| 2022-10-31 | 2022-10-27 | 7.495 | 744,484 | -3,889 | 0.07% | 5,579,719 |
| 2022-10-28 | 2022-10-26 | 7.430 | 748,373 | +1,944 | 0.07% | 5,560,762 |
| 2022-10-27 | 2022-10-25 | 7.443 | 746,429 | -5,445 | 0.07% | 5,555,913 |
| 2022-10-26 | 2022-10-24 | 6.993 | 751,874 | +3,501 | 0.07% | 5,258,143 |
| 2022-10-25 | 2022-10-21 | 7.366 | 748,373 | +2,722 | 0.07% | 5,512,659 |
| 2022-10-24 | 2022-10-20 | 7.585 | 745,651 | +3,112 | 0.07% | 5,655,565 |
| 2022-10-21 | 2022-10-19 | 7.688 | 742,539 | +3,889 | 0.07% | 5,708,327 |
| 2022-10-20 | 2022-10-18 | 7.726 | 738,650 | -8,556 | 0.07% | 5,706,917 |
| 2022-10-19 | 2022-10-17 | 7.482 | 747,206 | +3,889 | 0.07% | 5,590,514 |
| 2022-10-18 | 2022-10-14 | 7.778 | 743,317 | -7,001 | 0.07% | 5,781,198 |
| 2022-10-17 | 2022-10-13 | 7.456 | 750,318 | +3,500 | 0.07% | 5,594,506 |
| 2022-10-14 | 2022-10-12 | 7.842 | 746,818 | +4,668 | 0.07% | 5,856,431 |
| 2022-10-11 | 2022-10-07 | 7.880 | 742,150 | +3,889 | 0.07% | 5,848,447 |
| 2022-10-10 | 2022-10-06 | 7.983 | 738,261 | +13,613 | 0.07% | 5,893,726 |
| 2022-10-07 | 2022-10-05 | 8.459 | 724,648 | -5,834 | 0.07% | 6,129,731 |
| 2022-10-06 | 2022-10-03 | 8.022 | 730,482 | -3,112 | 0.07% | 5,859,796 |
| 2022-10-05 | 2022-09-30 | 7.829 | 733,594 | +3,890 | 0.07% | 5,743,299 |
| 2022-10-03 | 2022-09-29 | 7.816 | 729,704 | +1,944 | 0.07% | 5,703,464 |
| 2022-09-30 | 2022-09-28 | 8.202 | 727,760 | +778 | 0.07% | 5,968,941 |
| 2022-09-28 | 2022-09-26 | 8.703 | 726,982 | +8,168 | 0.07% | 6,327,042 |
| 2022-09-26 | 2022-09-22 | 9.037 | 718,814 | +11,668 | 0.07% | 6,496,213 |
| 2022-09-20 | 2022-09-16 | 9.372 | 707,146 | -4,278 | 0.07% | 6,627,123 |
| 2022-09-16 | 2022-09-14 | 9.127 | 711,424 | +3,889 | 0.07% | 6,493,446 |
| 2022-09-15 | 2022-09-13 | 9.397 | 707,535 | -778 | 0.07% | 6,648,960 |
| 2022-09-14 | 2022-09-09 | 9.256 | 708,313 | -3,889 | 0.07% | 6,556,108 |
| 2022-09-13 | 2022-09-08 | 8.986 | 712,202 | +8,168 | 0.07% | 6,399,835 |
| 2022-09-07 | 2022-09-05 | 9.346 | 704,034 | +7,779 | 0.07% | 6,579,857 |
| 2022-09-06 | 2022-09-02 | 9.385 | 696,255 | -19,447 | 0.07% | 6,534,007 |
| 2022-09-02 | 2022-08-31 | 9.642 | 715,702 | +5,056 | 0.07% | 6,900,521 |
| 2022-09-01 | 2022-08-30 | 9.680 | 710,646 | +13,224 | 0.07% | 6,879,180 |
| 2022-08-31 | 2022-08-29 | 9.912 | 697,422 | +2,722 | 0.07% | 6,912,552 |
| 2022-08-29 | 2022-08-25 | 10.182 | 694,700 | -1,944 | 0.07% | 7,073,118 |
| 2022-08-26 | 2022-08-24 | 10.027 | 696,644 | +12,446 | 0.07% | 6,985,442 |
| 2022-08-25 | 2022-08-23 | 10.452 | 684,198 | +7,001 | 0.07% | 7,150,901 |
| 2022-08-23 | 2022-08-19 | 10.773 | 677,197 | +3,111 | 0.07% | 7,295,372 |
| 2022-08-17 | 2022-08-15 | 10.889 | 674,086 | +389 | 0.07% | 7,339,849 |
| 2022-08-16 | 2022-08-12 | 10.773 | 673,697 | +7,001 | 0.07% | 7,257,667 |
| 2022-08-15 | 2022-08-11 | 10.914 | 666,696 | +5,445 | 0.07% | 7,276,524 |
| 2022-08-12 | 2022-08-10 | 11.004 | 661,251 | +41,617 | 0.06% | 7,276,600 |
| 2022-08-05 | 2022-08-03 | 10.747 | 619,634 | +2,333 | 0.06% | 6,659,320 |
| 2022-08-03 | 2022-08-01 | 11.043 | 617,301 | -389 | 0.06% | 6,816,768 |
| 2022-07-29 | 2022-07-27 | 11.056 | 617,690 | +3,112 | 0.06% | 6,829,005 |
| 2022-07-28 | 2022-07-26 | 11.197 | 614,578 | +12,446 | 0.06% | 6,881,507 |
| 2022-07-27 | 2022-07-25 | 11.133 | 602,132 | +6,612 | 0.06% | 6,703,444 |
| 2022-07-26 | 2022-07-22 | 11.339 | 595,520 | +3,111 | 0.06% | 6,752,325 |
| 2022-07-25 | 2022-07-21 | 11.351 | 592,409 | +3,112 | 0.06% | 6,724,666 |
| 2022-07-21 | 2022-07-19 | 11.531 | 589,297 | -6,223 | 0.06% | 6,795,401 |
| 2022-07-20 | 2022-07-18 | 11.377 | 595,520 | +4,667 | 0.06% | 6,775,292 |
| 2022-07-19 | 2022-07-15 | 11.313 | 590,853 | -778 | 0.06% | 6,684,217 |
| 2022-07-12 | 2022-07-08 | 11.621 | 591,631 | -7,779 | 0.06% | 6,875,555 |
| 2022-07-11 | 2022-07-07 | 11.596 | 599,410 | -4,667 | 0.06% | 6,950,546 |
| 2022-07-08 | 2022-07-06 | 11.596 | 604,077 | -4,667 | 0.06% | 7,004,663 |
| 2022-07-06 | 2022-07-04 | 11.377 | 608,744 | +10,890 | 0.06% | 6,925,743 |
| 2022-07-05 | 2022-06-30 | 11.454 | 597,854 | -12,446 | 0.06% | 6,847,960 |
| 2022-06-30 | 2022-06-28 | 11.403 | 610,300 | +11,279 | 0.06% | 6,959,137 |
| 2022-06-28 | 2022-06-24 | 11.364 | 599,021 | +6,223 | 0.06% | 6,807,423 |
| 2022-06-27 | 2022-06-23 | 11.724 | 592,798 | -3,111 | 0.06% | 6,950,083 |
| 2022-06-23 | 2022-06-21 | 11.737 | 595,909 | -1,556 | 0.06% | 6,994,217 |
| 2022-06-22 | 2022-06-20 | 11.570 | 597,465 | -7,001 | 0.06% | 6,912,631 |
| 2022-06-20 | 2022-06-16 | 11.030 | 604,466 | +18,280 | 0.06% | 6,667,263 |
| 2022-06-17 | 2022-06-15 | 11.146 | 586,186 | +12,446 | 0.06% | 6,533,455 |
| 2022-06-16 | 2022-06-14 | 11.351 | 573,740 | +2,723 | 0.06% | 6,512,747 |
| 2022-06-15 | 2022-06-13 | 11.300 | 571,017 | +778 | 0.06% | 6,452,475 |
| 2022-06-14 | 2022-06-10 | 11.531 | 570,239 | +778 | 0.06% | 6,575,636 |
| 2022-06-13 | 2022-06-09 | 11.673 | 569,461 | +4,667 | 0.06% | 6,647,192 |
| 2022-06-10 | 2022-06-08 | 11.776 | 564,794 | +31,115 | 0.06% | 6,650,801 |
| 2022-06-09 | 2022-06-07 | 12.855 | 533,679 | +2,334 | 0.05% | 6,860,701 |
| 2022-06-08 | 2022-06-06 | 12.881 | 531,345 | -6,612 | 0.05% | 6,844,358 |
| 2022-06-07 | 2022-06-02 | 12.881 | 537,957 | -778 | 0.05% | 6,929,528 |
| 2022-06-06 | 2022-06-01 | 12.855 | 538,735 | -2,334 | 0.05% | 6,925,699 |
| 2022-06-02 | 2022-05-31 | 12.830 | 541,069 | -11,279 | 0.05% | 6,941,792 |
| 2022-06-01 | 2022-05-30 | 12.624 | 552,348 | +9,724 | 0.05% | 6,972,888 |
| 2022-05-30 | 2022-05-26 | 13.113 | 542,624 | -1,556 | 0.05% | 7,115,207 |
| 2022-05-27 | 2022-05-25 | 13.190 | 544,180 | -1,556 | 0.05% | 7,177,585 |
| 2022-05-26 | 2022-05-24 | 13.138 | 545,736 | +778 | 0.05% | 7,170,045 |
| 2022-05-25 | 2022-05-23 | 13.293 | 544,958 | -16,725 | 0.05% | 7,243,892 |
| 2022-05-24 | 2022-05-20 | 12.740 | 561,683 | -1,555 | 0.06% | 7,155,720 |
| 2022-05-23 | 2022-05-19 | 12.727 | 563,238 | +3,111 | 0.06% | 7,168,290 |
| 2022-05-19 | 2022-05-17 | 12.251 | 560,127 | -7,001 | 0.05% | 6,862,270 |
| 2022-05-18 | 2022-05-16 | 11.737 | 567,128 | -39,283 | 0.06% | 6,656,413 |
| 2022-05-17 | 2022-05-13 | 11.081 | 606,411 | +7,779 | 0.06% | 6,719,899 |
| 2022-05-16 | 2022-05-12 | 10.901 | 598,632 | +5,445 | 0.06% | 6,525,957 |
| 2022-05-13 | 2022-05-11 | 11.081 | 593,187 | +19,058 | 0.06% | 6,573,358 |
| 2022-05-12 | 2022-05-10 | 12.506 | 574,129 | -10,890 | 0.06% | 7,179,919 |
| 2022-05-11 | 2022-05-06 | 12.465 | 585,019 | +22,902 | 0.06% | 7,292,532 |
| 2022-05-10 | 2022-05-05 | 12.439 | 562,117 | -11,167 | 0.06% | 6,991,946 |
| 2022-05-04 | 2022-04-29 | 12.318 | 573,284 | +4,839 | 0.06% | 7,061,542 |
| 2022-05-03 | 2022-04-28 | 12.237 | 568,445 | -7,445 | 0.06% | 6,956,122 |
| 2022-04-29 | 2022-04-27 | 12.143 | 575,890 | +5,212 | 0.06% | 6,993,078 |
| 2022-04-28 | 2022-04-26 | 12.358 | 570,678 | -3,723 | 0.06% | 7,052,439 |
| 2022-04-27 | 2022-04-25 | 12.291 | 574,401 | -4,466 | 0.06% | 7,059,869 |
| 2022-04-26 | 2022-04-22 | 12.358 | 578,867 | +3,722 | 0.06% | 7,153,639 |
| 2022-04-25 | 2022-04-21 | 12.089 | 575,145 | +7,444 | 0.06% | 6,953,128 |
| 2022-04-20 | 2022-04-14 | 12.224 | 567,701 | +3,723 | 0.06% | 6,939,392 |
| 2022-04-12 | 2022-04-08 | 12.143 | 563,978 | +4,466 | 0.06% | 6,848,429 |
| 2022-04-11 | 2022-04-07 | 12.089 | 559,512 | +2,234 | 0.06% | 6,764,135 |
| 2022-04-07 | 2022-04-04 | 12.089 | 557,278 | -372 | 0.06% | 6,737,128 |
| 2022-04-04 | 2022-03-31 | 12.076 | 557,650 | +4,466 | 0.06% | 6,734,134 |
| 2022-03-30 | 2022-03-28 | 12.425 | 553,184 | +2,978 | 0.06% | 6,873,402 |
| 2022-03-28 | 2022-03-24 | 12.412 | 550,206 | +3,722 | 0.06% | 6,829,009 |
| 2022-03-25 | 2022-03-23 | 12.573 | 546,484 | +2,978 | 0.06% | 6,870,901 |
| 2022-03-23 | 2022-03-21 | 12.519 | 543,506 | +14,517 | 0.06% | 6,804,256 |
| 2022-03-21 | 2022-03-17 | 12.398 | 528,989 | -9,678 | 0.05% | 6,558,563 |
| 2022-03-18 | 2022-03-16 | 12.062 | 538,667 | -744 | 0.06% | 6,497,661 |
| 2022-03-17 | 2022-03-15 | 11.686 | 539,411 | +2,978 | 0.06% | 6,303,756 |
| 2022-03-16 | 2022-03-14 | 11.915 | 536,433 | +372 | 0.05% | 6,391,451 |
| 2022-03-15 | 2022-03-11 | 12.170 | 536,061 | +23,078 | 0.05% | 6,523,832 |
| 2022-03-14 | 2022-03-10 | 12.371 | 512,983 | +14,569 | 0.05% | 6,346,335 |
| 2022-03-11 | 2022-03-09 | 12.197 | 498,414 | +5,583 | 0.05% | 6,079,060 |
| 2022-03-10 | 2022-03-08 | 12.398 | 492,831 | +745 | 0.05% | 6,110,266 |
| 2022-03-09 | 2022-03-07 | 12.519 | 492,086 | +3,722 | 0.05% | 6,160,519 |
| 2022-03-08 | 2022-03-04 | 12.788 | 488,364 | +745 | 0.05% | 6,245,123 |
| 2022-03-07 | 2022-03-03 | 13.043 | 487,619 | +9,678 | 0.05% | 6,360,046 |
| 2022-03-04 | 2022-03-02 | 12.976 | 477,941 | +2,605 | 0.05% | 6,201,715 |
| 2022-03-02 | 2022-02-28 | 13.204 | 475,336 | +1,489 | 0.05% | 6,276,458 |
| 2022-03-01 | 2022-02-25 | 13.433 | 473,847 | +18,612 | 0.05% | 6,365,001 |
| 2022-02-28 | 2022-02-24 | 13.392 | 455,235 | -14,517 | 0.05% | 6,096,649 |
| 2022-02-25 | 2022-02-23 | 13.701 | 469,752 | +8,189 | 0.05% | 6,436,195 |
| 2022-02-24 | 2022-02-22 | 13.809 | 461,563 | -8,562 | 0.05% | 6,373,595 |
| 2022-02-23 | 2022-02-21 | 13.943 | 470,125 | +4,467 | 0.05% | 6,554,976 |
| 2022-02-21 | 2022-02-17 | 14.051 | 465,658 | +5,956 | 0.05% | 6,542,732 |
| 2022-02-17 | 2022-02-15 | 14.158 | 459,702 | -2,978 | 0.05% | 6,508,447 |
| 2022-02-16 | 2022-02-14 | 13.755 | 462,680 | +4,467 | 0.05% | 6,364,160 |
| 2022-02-15 | 2022-02-11 | 14.212 | 458,213 | +1,116 | 0.05% | 6,511,986 |
| 2022-02-14 | 2022-02-10 | 14.051 | 457,097 | +21,590 | 0.05% | 6,422,446 |
| 2022-02-11 | 2022-02-09 | 14.722 | 435,507 | -2,978 | 0.04% | 6,411,595 |
| 2022-02-10 | 2022-02-08 | 14.265 | 438,485 | -4,467 | 0.04% | 6,255,177 |
| 2022-02-09 | 2022-02-07 | 14.077 | 442,952 | -10,795 | 0.05% | 6,235,601 |
| 2022-02-08 | 2022-02-04 | 13.513 | 453,747 | -15,633 | 0.05% | 6,131,576 |
| 2022-01-27 | 2022-01-25 | 12.882 | 469,380 | +1,489 | 0.05% | 6,046,493 |
| 2022-01-25 | 2022-01-21 | 13.056 | 467,891 | -4,467 | 0.05% | 6,109,017 |
| 2022-01-21 | 2022-01-19 | 12.855 | 472,358 | +1,489 | 0.05% | 6,072,165 |
| 2022-01-20 | 2022-01-18 | 12.922 | 470,869 | +1,489 | 0.05% | 6,084,649 |
| 2022-01-19 | 2022-01-17 | 13.016 | 469,380 | +1,489 | 0.05% | 6,109,543 |
| 2022-01-17 | 2022-01-13 | 13.218 | 467,891 | -6,328 | 0.05% | 6,184,437 |
| 2022-01-13 | 2022-01-11 | 12.868 | 474,219 | -2,978 | 0.05% | 6,102,458 |
| 2022-01-06 | 2022-01-04 | 12.761 | 477,197 | +2,978 | 0.05% | 6,089,501 |
| 2022-01-03 | 2021-12-29 | 12.882 | 474,219 | +7,072 | 0.05% | 6,108,828 |
| 2021-12-29 | 2021-12-24 | 12.761 | 467,147 | +2,606 | 0.05% | 5,961,253 |
| 2021-12-23 | 2021-12-21 | 12.761 | 464,541 | -3,350 | 0.05% | 5,927,998 |
| 2021-12-22 | 2021-12-20 | 12.385 | 467,891 | +1,489 | 0.05% | 5,794,767 |
| 2021-12-21 | 2021-12-17 | 12.439 | 466,402 | +1,489 | 0.05% | 5,801,386 |
| 2021-12-20 | 2021-12-16 | 12.600 | 464,913 | +1,861 | 0.05% | 5,857,805 |
| 2021-12-17 | 2021-12-15 | 13.728 | 463,052 | +7,444 | 0.05% | 6,356,757 |
| 2021-12-16 | 2021-12-14 | 13.714 | 455,608 | +42,443 | 0.05% | 6,248,204 |
| 2021-12-15 | 2021-12-13 | 13.756 | 413,165 | -15,753 | 0.04% | 5,683,451 |
| 2021-12-13 | 2021-12-09 | 13.672 | 428,918 | +1,432 | 0.05% | 5,864,207 |
| 2021-12-09 | 2021-12-07 | 13.686 | 427,486 | -37,235 | 0.05% | 5,850,599 |
| 2021-12-07 | 2021-12-03 | 13.630 | 464,721 | +8,593 | 0.05% | 6,334,239 |
| 2021-12-06 | 2021-12-02 | 13.588 | 456,128 | +35,802 | 0.05% | 6,198,005 |
| 2021-12-03 | 2021-12-01 | 13.630 | 420,326 | +3,581 | 0.04% | 5,729,127 |
| 2021-11-29 | 2021-11-25 | 13.784 | 416,745 | -1,074 | 0.04% | 5,744,337 |
| 2021-11-25 | 2021-11-23 | 13.686 | 417,819 | -5,013 | 0.04% | 5,718,296 |
| 2021-11-24 | 2021-11-22 | 13.742 | 422,832 | -2,148 | 0.05% | 5,810,524 |
| 2021-11-23 | 2021-11-19 | 13.630 | 424,980 | +1,432 | 0.05% | 5,792,562 |
| 2021-11-19 | 2021-11-17 | 13.616 | 423,548 | +716 | 0.05% | 5,767,128 |
| 2021-11-18 | 2021-11-16 | 13.588 | 422,832 | -11,815 | 0.05% | 5,745,569 |
| 2021-11-17 | 2021-11-15 | 13.477 | 434,647 | -716 | 0.05% | 5,857,555 |
| 2021-11-16 | 2021-11-12 | 13.449 | 435,363 | -9,666 | 0.05% | 5,855,044 |
| 2021-11-15 | 2021-11-11 | 13.407 | 445,029 | +3,938 | 0.05% | 5,966,394 |
| 2021-11-12 | 2021-11-10 | 13.574 | 441,091 | -13,247 | 0.05% | 5,987,518 |
| 2021-11-10 | 2021-11-08 | 13.239 | 454,338 | -1,432 | 0.05% | 6,015,057 |
| 2021-11-09 | 2021-11-05 | 13.016 | 455,770 | -1,432 | 0.05% | 5,932,176 |
| 2021-11-08 | 2021-11-04 | 12.918 | 457,202 | +2,148 | 0.05% | 5,906,119 |
| 2021-11-02 | 2021-10-29 | 13.044 | 455,054 | -3,939 | 0.05% | 5,935,566 |
| 2021-11-01 | 2021-10-28 | 12.513 | 458,993 | +6,445 | 0.05% | 5,743,365 |
| 2021-10-29 | 2021-10-27 | 12.667 | 452,548 | +28,642 | 0.05% | 5,732,239 |
| 2021-10-28 | 2021-10-26 | 12.471 | 423,906 | +1,432 | 0.05% | 5,286,563 |
| 2021-10-27 | 2021-10-25 | 12.471 | 422,474 | -1,432 | 0.04% | 5,268,704 |
| 2021-10-19 | 2021-10-15 | 12.918 | 423,906 | +1,074 | 0.05% | 5,476,003 |
| 2021-10-18 | 2021-10-12 | 13.058 | 422,832 | +1,432 | 0.05% | 5,521,179 |
| 2021-10-12 | 2021-10-08 | 13.197 | 421,400 | -2,864 | 0.04% | 5,561,330 |
| 2021-10-11 | 2021-10-07 | 13.183 | 424,264 | -2,864 | 0.05% | 5,593,202 |
| 2021-10-06 | 2021-10-04 | 13.016 | 427,128 | -1,432 | 0.05% | 5,559,379 |
| 2021-10-05 | 2021-09-30 | 12.834 | 428,560 | +716 | 0.05% | 5,500,213 |
| 2021-10-04 | 2021-09-29 | 12.848 | 427,844 | +1,790 | 0.05% | 5,496,999 |
| 2021-09-30 | 2021-09-28 | 12.988 | 426,054 | +4,296 | 0.05% | 5,533,501 |
| 2021-09-29 | 2021-09-27 | 12.946 | 421,758 | +716 | 0.04% | 5,460,035 |
| 2021-09-28 | 2021-09-24 | 13.155 | 421,042 | -4,296 | 0.04% | 5,538,966 |
| 2021-09-24 | 2021-09-21 | 13.072 | 425,338 | +1,074 | 0.05% | 5,559,841 |
| 2021-09-23 | 2021-09-20 | 13.058 | 424,264 | +4,655 | 0.05% | 5,539,877 |
| 2021-09-21 | 2021-09-17 | 13.267 | 419,609 | -1,433 | 0.04% | 5,566,994 |
| 2021-09-20 | 2021-09-16 | 13.113 | 421,042 | +716 | 0.04% | 5,521,326 |
| 2021-09-17 | 2021-09-15 | 13.379 | 420,326 | -716 | 0.04% | 5,623,467 |
| 2021-09-16 | 2021-09-14 | 13.323 | 421,042 | -6,086 | 0.04% | 5,609,526 |
| 2021-09-15 | 2021-09-13 | 13.365 | 427,128 | +2,864 | 0.05% | 5,708,504 |
| 2021-09-14 | 2021-09-10 | 13.658 | 424,264 | -716 | 0.05% | 5,794,652 |
| 2021-09-13 | 2021-09-09 | 13.449 | 424,980 | -5,728 | 0.05% | 5,715,407 |
| 2021-09-10 | 2021-09-08 | 13.211 | 430,708 | -716 | 0.05% | 5,690,186 |
| 2021-09-09 | 2021-09-07 | 13.086 | 431,424 | +358 | 0.05% | 5,645,420 |
| 2021-09-08 | 2021-09-06 | 13.155 | 431,066 | +358 | 0.05% | 5,670,835 |
| 2021-09-07 | 2021-09-03 | 13.072 | 430,708 | +716 | 0.05% | 5,630,036 |
| 2021-09-06 | 2021-09-02 | 13.253 | 429,992 | -13,605 | 0.05% | 5,698,741 |
| 2021-09-03 | 2021-09-01 | 12.960 | 443,597 | +1,432 | 0.05% | 5,748,955 |
| 2021-09-02 | 2021-08-31 | 12.625 | 442,165 | -7,877 | 0.05% | 5,582,197 |
| 2021-09-01 | 2021-08-30 | 12.457 | 450,042 | +716 | 0.05% | 5,606,222 |
| 2021-08-30 | 2021-08-26 | 12.527 | 449,326 | -12,889 | 0.05% | 5,628,677 |
| 2021-08-25 | 2021-08-23 | 12.136 | 462,215 | -1,432 | 0.05% | 5,609,397 |
| 2021-08-24 | 2021-08-20 | 12.150 | 463,647 | +14,321 | 0.05% | 5,633,251 |
| 2021-08-19 | 2021-08-17 | 12.192 | 449,326 | -3,580 | 0.05% | 5,478,077 |
| 2021-08-18 | 2021-08-16 | 12.387 | 452,906 | +3,222 | 0.05% | 5,610,274 |
| 2021-08-17 | 2021-08-13 | 12.290 | 449,684 | +1,432 | 0.05% | 5,526,402 |
| 2021-08-16 | 2021-08-12 | 12.401 | 448,252 | +8,593 | 0.05% | 5,558,883 |
| 2021-08-12 | 2021-08-10 | 12.681 | 439,659 | +358 | 0.05% | 5,575,119 |
| 2021-08-05 | 2021-08-03 | 12.708 | 439,301 | +716 | 0.05% | 5,582,850 |
| 2021-08-02 | 2021-07-29 | 12.764 | 438,585 | -10,025 | 0.05% | 5,598,251 |
| 2021-07-29 | 2021-07-27 | 12.080 | 448,610 | +7,161 | 0.05% | 5,419,228 |
| 2021-07-28 | 2021-07-26 | 12.457 | 441,449 | +5,012 | 0.05% | 5,499,178 |
| 2021-07-27 | 2021-07-23 | 13.072 | 436,437 | -6,444 | 0.05% | 5,704,923 |
| 2021-07-26 | 2021-07-22 | 12.122 | 442,881 | +1,074 | 0.05% | 5,368,576 |
| 2021-07-19 | 2021-07-15 | 12.248 | 441,807 | +716 | 0.05% | 5,411,087 |
| 2021-07-16 | 2021-07-14 | 11.982 | 441,091 | -2,864 | 0.05% | 5,285,278 |
| 2021-07-15 | 2021-07-13 | 11.563 | 443,955 | +5,728 | 0.05% | 5,133,596 |
| 2021-07-14 | 2021-07-12 | 11.815 | 438,227 | -716 | 0.05% | 5,177,521 |
| 2021-07-13 | 2021-07-09 | 11.829 | 438,943 | +2,506 | 0.05% | 5,192,110 |
| 2021-07-09 | 2021-07-07 | 12.150 | 436,437 | +10,741 | 0.05% | 5,302,653 |
| 2021-07-08 | 2021-07-06 | 12.373 | 425,696 | +4,296 | 0.05% | 5,267,271 |
| 2021-07-07 | 2021-07-05 | 12.695 | 421,400 | +3,939 | 0.04% | 5,349,470 |
| 2021-07-06 | 2021-07-02 | 12.988 | 417,461 | +7,518 | 0.04% | 5,421,896 |
| 2021-07-05 | 2021-06-30 | 13.127 | 409,943 | +3,581 | 0.04% | 5,381,504 |
| 2021-06-30 | 2021-06-28 | 13.127 | 406,362 | +2,864 | 0.04% | 5,334,495 |
| 2021-06-29 | 2021-06-25 | 13.267 | 403,498 | -2,864 | 0.04% | 5,353,248 |
| 2021-06-28 | 2021-06-24 | 13.044 | 406,362 | +8,592 | 0.04% | 5,300,445 |
| 2021-06-25 | 2021-06-23 | 13.002 | 397,770 | +2,148 | 0.04% | 5,171,709 |
| 2021-06-24 | 2021-06-22 | 13.072 | 395,622 | +4,655 | 0.04% | 5,171,406 |
| 2021-06-22 | 2021-06-18 | 13.072 | 390,967 | +2,148 | 0.04% | 5,110,558 |
| 2021-06-21 | 2021-06-17 | 13.658 | 388,819 | +1,074 | 0.04% | 5,310,540 |
| 2021-06-18 | 2021-06-16 | 13.951 | 387,745 | +8,593 | 0.04% | 5,409,586 |
| 2021-06-17 | 2021-06-15 | 13.937 | 379,152 | +1,074 | 0.04% | 5,284,407 |
| 2021-06-16 | 2021-06-11 | 13.784 | 378,078 | +5,370 | 0.04% | 5,211,358 |
| 2021-06-09 | 2021-06-07 | 14.105 | 372,708 | +2,865 | 0.04% | 5,257,054 |
| 2021-06-01 | 2021-05-28 | 14.692 | 369,843 | +1,432 | 0.04% | 5,433,573 |
| 2021-05-28 | 2021-05-26 | 14.887 | 368,411 | -1,432 | 0.04% | 5,484,565 |
| 2021-05-26 | 2021-05-24 | 14.524 | 369,843 | +716 | 0.04% | 5,371,593 |
| 2021-05-17 | 2021-05-13 | 14.440 | 369,127 | -35,803 | 0.04% | 5,330,264 |
| 2021-05-14 | 2021-05-12 | 14.636 | 404,930 | +1,432 | 0.04% | 5,926,436 |
| 2021-05-13 | 2021-05-11 | 14.859 | 403,498 | +42,247 | 0.04% | 5,995,638 |
| 2021-05-11 | 2021-05-07 | 16.569 | 361,251 | +7,474 | 0.04% | 5,985,629 |
| 2021-05-07 | 2021-05-05 | 16.367 | 353,777 | +5,533 | 0.04% | 5,790,181 |
| 2021-05-06 | 2021-05-04 | 16.829 | 348,244 | -1,383 | 0.04% | 5,860,744 |
| 2021-05-05 | 2021-05-03 | 16.627 | 349,627 | -1,383 | 0.04% | 5,813,249 |
| 2021-04-30 | 2021-04-28 | 16.367 | 351,010 | +1,383 | 0.04% | 5,744,894 |
| 2021-04-29 | 2021-04-27 | 16.627 | 349,627 | -2,767 | 0.04% | 5,813,249 |
| 2021-04-28 | 2021-04-26 | 16.338 | 352,394 | +692 | 0.04% | 5,757,356 |
| 2021-04-27 | 2021-04-23 | 16.280 | 351,702 | +6,225 | 0.04% | 5,725,710 |
| 2021-04-26 | 2021-04-22 | 16.078 | 345,477 | +10,374 | 0.04% | 5,554,437 |
| 2021-04-23 | 2021-04-21 | 16.772 | 335,103 | +692 | 0.04% | 5,620,208 |
| 2021-04-22 | 2021-04-20 | 16.743 | 334,411 | +2,075 | 0.04% | 5,598,932 |
| 2021-04-20 | 2021-04-16 | 17.205 | 332,336 | +1,383 | 0.04% | 5,717,951 |
| 2021-04-19 | 2021-04-15 | 17.523 | 330,953 | +1,384 | 0.04% | 5,799,426 |
| 2021-04-16 | 2021-04-14 | 17.639 | 329,569 | -2,767 | 0.04% | 5,813,294 |
| 2021-04-13 | 2021-04-09 | 17.321 | 332,336 | -3,458 | 0.04% | 5,756,391 |
| 2021-04-12 | 2021-04-08 | 16.887 | 335,794 | -2,075 | 0.04% | 5,670,637 |
| 2021-04-09 | 2021-04-07 | 17.003 | 337,869 | -2,767 | 0.04% | 5,744,758 |
| 2021-04-01 | 2021-03-30 | 16.569 | 340,636 | +2,075 | 0.04% | 5,644,055 |
| 2021-03-29 | 2021-03-25 | 16.338 | 338,561 | -2,075 | 0.04% | 5,531,354 |
| 2021-03-23 | 2021-03-19 | 16.598 | 340,636 | +1,384 | 0.04% | 5,653,905 |
| 2021-03-22 | 2021-03-18 | 16.714 | 339,252 | -1,384 | 0.04% | 5,670,174 |
| 2021-03-19 | 2021-03-17 | 16.829 | 340,636 | -2,075 | 0.04% | 5,732,705 |
| 2021-03-16 | 2021-03-12 | 16.425 | 342,711 | -8,991 | 0.04% | 5,628,886 |
| 2021-03-15 | 2021-03-11 | 16.280 | 351,702 | +6,916 | 0.04% | 5,725,710 |
| 2021-03-12 | 2021-03-10 | 16.107 | 344,786 | -1,383 | 0.04% | 5,553,297 |
| 2021-03-10 | 2021-03-08 | 15.731 | 346,169 | +4,150 | 0.04% | 5,445,442 |
| 2021-03-09 | 2021-03-05 | 16.164 | 342,019 | +1,729 | 0.04% | 5,528,511 |
| 2021-03-02 | 2021-02-26 | 16.280 | 340,290 | -139,021 | 0.04% | 5,539,922 |
| 2021-02-26 | 2021-02-24 | 15.702 | 479,311 | +3,459 | 0.05% | 7,525,985 |
| 2021-02-25 | 2021-02-23 | 15.760 | 475,852 | +4,149 | 0.05% | 7,499,193 |
| 2021-02-24 | 2021-02-22 | 16.107 | 471,703 | -691 | 0.05% | 7,597,486 |
| 2021-02-23 | 2021-02-19 | 16.049 | 472,394 | +691 | 0.05% | 7,581,296 |
| 2021-02-22 | 2021-02-18 | 16.251 | 471,703 | +1,384 | 0.05% | 7,665,687 |
| 2021-02-19 | 2021-02-17 | 16.164 | 470,319 | -2,075 | 0.05% | 7,602,395 |
| 2021-02-18 | 2021-02-16 | 16.251 | 472,394 | +149,395 | 0.05% | 7,676,916 |
| 2021-02-10 | 2021-02-08 | 16.685 | 322,999 | -6,916 | 0.04% | 5,389,185 |
| 2021-02-09 | 2021-02-05 | 16.367 | 329,915 | +6,916 | 0.04% | 5,399,637 |
| 2021-02-08 | 2021-02-04 | 16.367 | 322,999 | +4,150 | 0.04% | 5,286,445 |
| 2021-02-05 | 2021-02-03 | 16.598 | 318,849 | -22,824 | 0.04% | 5,292,283 |
| 2021-02-04 | 2021-02-02 | 16.858 | 341,673 | +10,375 | 0.04% | 5,760,038 |
| 2021-02-03 | 2021-02-01 | 16.396 | 331,298 | -692 | 0.04% | 5,431,853 |
| 2021-02-02 | 2021-01-29 | 16.251 | 331,990 | +4,150 | 0.04% | 5,395,198 |
| 2021-02-01 | 2021-01-28 | 16.193 | 327,840 | +11,758 | 0.04% | 5,308,796 |
| 2021-01-29 | 2021-01-27 | 16.627 | 316,082 | -692 | 0.03% | 5,255,496 |
| 2021-01-28 | 2021-01-26 | 16.338 | 316,774 | +1,383 | 0.03% | 5,175,402 |
| 2021-01-27 | 2021-01-25 | 16.656 | 315,391 | +5,534 | 0.03% | 5,253,127 |
| 2021-01-26 | 2021-01-22 | 17.176 | 309,857 | +5,533 | 0.03% | 5,322,233 |
| 2021-01-25 | 2021-01-21 | 17.466 | 304,324 | -1,384 | 0.03% | 5,315,196 |
| 2021-01-22 | 2021-01-20 | 17.379 | 305,708 | +692 | 0.03% | 5,312,848 |
| 2021-01-21 | 2021-01-19 | 17.350 | 305,016 | +2,075 | 0.03% | 5,292,002 |
| 2021-01-20 | 2021-01-18 | 17.437 | 302,941 | +1,038 | 0.03% | 5,282,281 |
| 2021-01-19 | 2021-01-15 | 17.350 | 301,903 | +4,841 | 0.03% | 5,237,991 |
| 2021-01-18 | 2021-01-14 | 17.755 | 297,062 | +692 | 0.03% | 5,274,260 |
| 2021-01-13 | 2021-01-11 | 17.379 | 296,370 | -4,150 | 0.03% | 5,150,564 |
| 2021-01-11 | 2021-01-07 | 17.061 | 300,520 | -19,366 | 0.03% | 5,127,097 |
| 2021-01-08 | 2021-01-06 | 17.147 | 319,886 | +19,366 | 0.04% | 5,485,245 |
| 2021-01-07 | 2021-01-05 | 17.090 | 300,520 | +1,383 | 0.03% | 5,135,787 |
| 2021-01-06 | 2021-01-04 | 17.090 | 299,137 | +1,383 | 0.03% | 5,112,152 |
| 2021-01-04 | 2020-12-29 | 17.234 | 297,754 | -2,766 | 0.03% | 5,131,567 |
| 2020-12-30 | 2020-12-28 | 17.119 | 300,520 | -4,150 | 0.03% | 5,144,477 |
| 2020-12-29 | 2020-12-24 | 16.858 | 304,670 | +692 | 0.03% | 5,136,229 |
| 2020-12-23 | 2020-12-21 | 16.656 | 303,978 | +2,075 | 0.03% | 5,063,033 |
| 2020-12-22 | 2020-12-18 | 17.061 | 301,903 | -2,075 | 0.03% | 5,150,692 |
| 2020-12-21 | 2020-12-17 | 16.945 | 303,978 | -692 | 0.03% | 5,150,933 |
| 2020-12-18 | 2020-12-16 | 18.553 | 304,670 | +2,075 | 0.03% | 5,652,483 |
| 2020-12-17 | 2020-12-15 | 18.672 | 302,595 | +10,584 | 0.03% | 5,650,089 |
| 2020-12-16 | 2020-12-14 | 19.030 | 292,011 | -2,011 | 0.03% | 5,556,983 |
| 2020-12-15 | 2020-12-11 | 18.553 | 294,022 | +1,341 | 0.03% | 5,454,933 |
| 2020-12-14 | 2020-12-10 | 18.791 | 292,681 | +6,034 | 0.03% | 5,499,893 |
| 2020-12-11 | 2020-12-09 | 19.298 | 286,647 | +2,682 | 0.03% | 5,531,856 |
| 2020-12-10 | 2020-12-08 | 19.567 | 283,965 | +2,682 | 0.03% | 5,556,327 |
| 2020-12-09 | 2020-12-07 | 19.895 | 281,283 | +671 | 0.03% | 5,596,139 |
| 2020-12-04 | 2020-12-02 | 20.134 | 280,612 | +670 | 0.03% | 5,649,749 |
| 2020-12-02 | 2020-11-30 | 19.985 | 279,942 | +3,018 | 0.03% | 5,594,510 |
| 2020-12-01 | 2020-11-27 | 20.432 | 276,924 | -103,260 | 0.03% | 5,658,096 |
| 2020-11-30 | 2020-11-26 | 20.104 | 380,184 | +2,682 | 0.04% | 7,643,159 |
| 2020-11-27 | 2020-11-25 | 20.134 | 377,502 | -2,682 | 0.04% | 7,600,501 |
| 2020-11-26 | 2020-11-24 | 20.134 | 380,184 | +1,341 | 0.04% | 7,654,499 |
| 2020-11-25 | 2020-11-23 | 19.716 | 378,843 | -11,399 | 0.04% | 7,469,300 |
| 2020-11-24 | 2020-11-20 | 19.776 | 390,242 | +1,341 | 0.04% | 7,717,324 |
| 2020-11-23 | 2020-11-19 | 19.985 | 388,901 | -15,757 | 0.04% | 7,772,004 |
| 2020-11-20 | 2020-11-18 | 19.925 | 404,658 | -17,098 | 0.05% | 8,062,761 |
| 2020-11-17 | 2020-11-13 | 19.477 | 421,756 | +1,341 | 0.05% | 8,214,736 |
| 2020-11-16 | 2020-11-12 | 19.239 | 420,415 | +18,104 | 0.05% | 8,088,297 |
| 2020-11-13 | 2020-11-11 | 19.060 | 402,311 | +17,769 | 0.05% | 7,667,997 |
| 2020-11-12 | 2020-11-10 | 18.941 | 384,542 | -1,006 | 0.04% | 7,283,442 |
| 2020-11-10 | 2020-11-06 | 18.344 | 385,548 | -1,341 | 0.04% | 7,072,497 |
| 2020-11-09 | 2020-11-05 | 18.255 | 386,889 | +335 | 0.04% | 7,062,476 |
| 2020-11-06 | 2020-11-04 | 17.867 | 386,554 | +4,358 | 0.04% | 6,906,471 |
| 2020-11-05 | 2020-11-03 | 18.165 | 382,196 | +106,278 | 0.04% | 6,942,607 |
| 2020-11-04 | 2020-11-02 | 18.553 | 275,918 | +3,017 | 0.03% | 5,119,053 |
| 2020-10-29 | 2020-10-27 | 20.730 | 272,901 | -2,682 | 0.03% | 5,657,299 |
| 2020-10-22 | 2020-10-20 | 21.386 | 275,583 | -1,676 | 0.03% | 5,893,737 |
| 2020-10-14 | 2020-10-09 | 21.088 | 277,259 | +670 | 0.03% | 5,846,881 |
| 2020-09-29 | 2020-09-25 | 21.953 | 276,589 | +671 | 0.03% | 6,072,002 |
| 2020-09-15 | 2020-09-11 | 21.685 | 275,918 | +6,705 | 0.03% | 5,983,201 |
| 2020-09-14 | 2020-09-10 | 21.386 | 269,213 | -671 | 0.03% | 5,757,505 |
| 2020-09-11 | 2020-09-09 | 21.536 | 269,884 | +336 | 0.03% | 5,812,106 |
| 2020-09-10 | 2020-09-08 | 21.237 | 269,548 | +6,705 | 0.03% | 5,724,470 |
| 2020-09-08 | 2020-09-04 | 21.744 | 262,843 | +1,005 | 0.03% | 5,715,354 |
| 2020-09-04 | 2020-09-02 | 22.013 | 261,838 | -670 | 0.03% | 5,763,791 |
| 2020-08-31 | 2020-08-27 | 21.178 | 262,508 | +2,682 | 0.03% | 5,559,299 |
| 2020-08-27 | 2020-08-25 | 21.983 | 259,826 | +3,017 | 0.03% | 5,711,751 |
| 2020-08-13 | 2020-08-11 | 22.788 | 256,809 | -13,410 | 0.03% | 5,852,249 |
| 2020-08-12 | 2020-08-10 | 22.818 | 270,219 | +13,410 | 0.03% | 6,165,900 |
| 2020-08-03 | 2020-07-30 | 21.864 | 256,809 | -11,398 | 0.03% | 5,614,788 |
| 2020-07-28 | 2020-07-24 | 20.999 | 268,207 | -2,683 | 0.03% | 5,631,991 |
| 2020-07-27 | 2020-07-23 | 20.879 | 270,890 | +4,694 | 0.03% | 5,656,010 |
| 2020-07-23 | 2020-07-21 | 20.969 | 266,196 | -8,046 | 0.03% | 5,581,823 |
| 2020-07-21 | 2020-07-17 | 20.163 | 274,242 | -2,682 | 0.03% | 5,529,678 |
| 2020-07-17 | 2020-07-15 | 20.074 | 276,924 | -4,023 | 0.03% | 5,558,976 |
| 2020-07-15 | 2020-07-13 | 19.835 | 280,947 | +4,023 | 0.03% | 5,572,694 |
| 2020-07-14 | 2020-07-10 | 19.985 | 276,924 | -671 | 0.03% | 5,534,196 |
| 2020-07-13 | 2020-07-09 | 20.372 | 277,595 | +3,353 | 0.03% | 5,655,246 |
| 2020-06-29 | 2020-06-24 | 20.283 | 274,242 | -6,035 | 0.03% | 5,562,398 |
| 2020-06-26 | 2020-06-23 | 19.925 | 280,277 | -5,029 | 0.03% | 5,584,485 |
| 2020-06-24 | 2020-06-22 | 19.776 | 285,306 | -3,352 | 0.03% | 5,642,137 |
| 2020-06-23 | 2020-06-19 | 19.955 | 288,658 | +1,341 | 0.03% | 5,760,085 |
| 2020-06-22 | 2020-06-18 | 19.955 | 287,317 | -2,682 | 0.03% | 5,733,326 |
| 2020-06-19 | 2020-06-17 | 19.806 | 289,999 | -1,006 | 0.03% | 5,743,594 |
| 2020-06-18 | 2020-06-16 | 19.746 | 291,005 | +6,035 | 0.03% | 5,746,159 |
| 2020-06-15 | 2020-06-11 | 19.656 | 284,970 | +1,676 | 0.03% | 5,601,492 |
| 2020-06-12 | 2020-06-10 | 19.806 | 283,294 | +22,462 | 0.03% | 5,610,798 |
| 2020-06-09 | 2020-06-05 | 20.700 | 260,832 | -6,034 | 0.03% | 5,399,326 |
| 2020-06-08 | 2020-06-04 | 20.432 | 266,866 | +3,352 | 0.03% | 5,452,592 |
| 2020-06-05 | 2020-06-03 | 20.551 | 263,514 | -670 | 0.03% | 5,415,544 |
| 2020-06-04 | 2020-06-02 | 20.551 | 264,184 | -13,411 | 0.03% | 5,429,313 |
| 2020-05-27 | 2020-05-25 | 19.537 | 277,595 | -5,364 | 0.03% | 5,423,406 |
| 2020-05-21 | 2020-05-19 | 19.865 | 282,959 | -5,364 | 0.03% | 5,621,043 |
| 2020-05-19 | 2020-05-15 | 19.865 | 288,323 | +2,012 | 0.03% | 5,727,600 |
| 2020-05-15 | 2020-05-13 | 19.865 | 286,311 | -3,353 | 0.03% | 5,687,631 |
| 2020-05-12 | 2020-05-08 | 21.266 | 289,664 | +7,710 | 0.03% | 6,160,134 |
| 2020-05-07 | 2020-05-05 | 20.255 | 281,954 | -2,610 | 0.03% | 5,711,049 |
| 2020-05-06 | 2020-05-04 | 20.071 | 284,564 | +13,380 | 0.03% | 5,711,595 |
| 2020-05-05 | 2020-04-29 | 20.439 | 271,184 | -9,138 | 0.03% | 5,542,760 |
| 2020-05-04 | 2020-04-28 | 20.470 | 280,322 | -3,263 | 0.03% | 5,738,123 |
| 2020-04-29 | 2020-04-27 | 19.734 | 283,585 | -1,632 | 0.03% | 5,596,356 |
| 2020-04-28 | 2020-04-24 | 19.336 | 285,217 | +7,832 | 0.03% | 5,514,942 |
| 2020-04-27 | 2020-04-23 | 19.704 | 277,385 | -15,011 | 0.03% | 5,465,503 |
| 2020-04-24 | 2020-04-22 | 20.041 | 292,396 | +3,263 | 0.03% | 5,859,835 |
| 2020-04-23 | 2020-04-21 | 19.550 | 289,133 | +9,790 | 0.03% | 5,652,682 |
| 2020-04-20 | 2020-04-16 | 19.918 | 279,343 | +6,527 | 0.03% | 5,564,003 |
| 2020-04-14 | 2020-04-08 | 19.918 | 272,816 | +1,305 | 0.03% | 5,433,997 |
| 2020-04-09 | 2020-04-07 | 19.857 | 271,511 | -1,958 | 0.03% | 5,391,363 |
| 2020-04-08 | 2020-04-06 | 20.225 | 273,469 | -1,305 | 0.03% | 5,530,803 |
| 2020-04-06 | 2020-04-02 | 18.815 | 274,774 | +3,263 | 0.03% | 5,169,877 |
| 2020-04-03 | 2020-04-01 | 18.754 | 271,511 | -41,118 | 0.03% | 5,091,843 |
| 2020-04-01 | 2020-03-30 | 18.968 | 312,629 | +1,305 | 0.04% | 5,930,019 |
| 2020-03-30 | 2020-03-26 | 18.478 | 311,324 | -1,958 | 0.04% | 5,752,625 |
| 2020-03-27 | 2020-03-25 | 17.926 | 313,282 | -652 | 0.04% | 5,616,005 |
| 2020-03-26 | 2020-03-24 | 16.731 | 313,934 | -1,306 | 0.04% | 5,252,513 |
| 2020-03-25 | 2020-03-23 | 16.425 | 315,240 | +2,611 | 0.04% | 5,177,764 |
| 2020-03-24 | 2020-03-20 | 17.252 | 312,629 | +22,843 | 0.04% | 5,393,539 |
| 2020-03-23 | 2020-03-19 | 16.455 | 289,786 | +19,581 | 0.03% | 4,768,567 |
| 2020-03-19 | 2020-03-17 | 18.815 | 270,205 | -653 | 0.03% | 5,083,911 |
| 2020-03-18 | 2020-03-16 | 19.152 | 270,858 | +1,632 | 0.03% | 5,187,497 |
| 2020-03-11 | 2020-03-09 | 21.573 | 269,226 | +652 | 0.03% | 5,807,990 |
| 2020-02-11 | 2020-02-07 | 21.236 | 268,574 | -652 | 0.03% | 5,703,394 |
| 2020-02-07 | 2020-02-05 | 21.052 | 269,226 | -1,306 | 0.03% | 5,667,740 |
| 2020-02-06 | 2020-02-04 | 21.113 | 270,532 | -1,305 | 0.03% | 5,711,814 |
| 2020-02-05 | 2020-02-03 | 20.837 | 271,837 | -979 | 0.03% | 5,664,397 |
| 2020-02-03 | 2020-01-30 | 20.746 | 272,816 | -1,306 | 0.03% | 5,659,717 |
| 2020-01-31 | 2020-01-29 | 20.531 | 274,122 | -326 | 0.03% | 5,628,010 |
| 2020-01-23 | 2020-01-21 | 20.776 | 274,448 | -7,832 | 0.03% | 5,701,983 |
| 2020-01-21 | 2020-01-17 | 20.531 | 282,280 | -9,137 | 0.03% | 5,795,502 |
| 2020-01-20 | 2020-01-16 | 20.163 | 291,417 | +3,916 | 0.03% | 5,875,935 |
| 2020-01-17 | 2020-01-15 | 20.286 | 287,501 | -979 | 0.03% | 5,832,215 |
| 2020-01-16 | 2020-01-14 | 20.378 | 288,480 | +2,610 | 0.03% | 5,878,595 |
| 2020-01-15 | 2020-01-13 | 20.317 | 285,870 | +4,569 | 0.03% | 5,807,889 |
| 2020-01-13 | 2020-01-09 | 20.500 | 281,301 | -3,916 | 0.03% | 5,766,782 |
| 2020-01-09 | 2020-01-07 | 20.378 | 285,217 | -5,548 | 0.03% | 5,812,102 |
| 2020-01-07 | 2020-01-03 | 20.041 | 290,765 | +1,958 | 0.03% | 5,827,148 |
| 2020-01-03 | 2019-12-31 | 20.010 | 288,807 | -2,610 | 0.03% | 5,779,058 |
| 2020-01-02 | 2019-12-27 | 19.857 | 291,417 | +1,305 | 0.03% | 5,786,635 |
| 2019-12-30 | 2019-12-24 | 20.010 | 290,112 | +2,611 | 0.03% | 5,805,171 |
| 2019-12-27 | 2019-12-20 | 19.949 | 287,501 | +2,610 | 0.03% | 5,735,305 |
| 2019-12-20 | 2019-12-18 | 20.255 | 284,891 | +10,443 | 0.03% | 5,770,539 |
| 2019-12-18 | 2019-12-16 | 21.404 | 274,448 | -653 | 0.03% | 5,874,299 |
| 2019-12-17 | 2019-12-13 | 21.247 | 275,101 | +7,283 | 0.03% | 5,844,980 |
| 2019-12-13 | 2019-12-11 | 21.184 | 267,818 | +2,541 | 0.03% | 5,673,381 |
| 2019-12-12 | 2019-12-10 | 21.373 | 265,277 | +11,437 | 0.03% | 5,669,653 |
| 2019-12-11 | 2019-12-09 | 22.191 | 253,840 | +1,271 | 0.03% | 5,632,955 |
| 2019-12-10 | 2019-12-06 | 22.065 | 252,569 | +635 | 0.03% | 5,572,950 |
| 2019-12-06 | 2019-12-04 | 21.876 | 251,934 | +5,084 | 0.03% | 5,511,359 |
| 2019-12-05 | 2019-12-03 | 22.380 | 246,850 | -10,167 | 0.03% | 5,524,460 |
| 2019-12-04 | 2019-12-02 | 21.656 | 257,017 | +2,542 | 0.03% | 5,565,925 |
| 2019-12-03 | 2019-11-29 | 21.687 | 254,475 | -3,813 | 0.03% | 5,518,886 |
| 2019-12-02 | 2019-11-28 | 21.341 | 258,288 | +2,542 | 0.03% | 5,512,150 |
| 2019-11-28 | 2019-11-26 | 21.561 | 255,746 | -1,271 | 0.03% | 5,514,251 |
| 2019-11-27 | 2019-11-25 | 21.247 | 257,017 | +2,542 | 0.03% | 5,460,755 |
| 2019-11-26 | 2019-11-22 | 21.498 | 254,475 | -7,625 | 0.03% | 5,470,826 |
| 2019-11-25 | 2019-11-21 | 20.775 | 262,100 | -635 | 0.03% | 5,445,002 |
| 2019-11-21 | 2019-11-19 | 20.900 | 262,735 | +635 | 0.03% | 5,491,274 |
| 2019-11-18 | 2019-11-14 | 20.806 | 262,100 | +3,812 | 0.03% | 5,453,252 |
| 2019-11-15 | 2019-11-13 | 21.467 | 258,288 | +8,261 | 0.03% | 5,544,670 |
| 2019-11-11 | 2019-11-07 | 22.128 | 250,027 | -1,907 | 0.03% | 5,532,601 |
| 2019-11-08 | 2019-11-06 | 22.002 | 251,934 | +4,448 | 0.03% | 5,543,079 |
| 2019-11-07 | 2019-11-05 | 22.065 | 247,486 | +2,542 | 0.03% | 5,460,794 |
| 2019-11-06 | 2019-11-04 | 22.191 | 244,944 | +2,541 | 0.03% | 5,435,544 |
| 2019-11-05 | 2019-11-01 | 22.191 | 242,403 | -2,541 | 0.03% | 5,379,157 |
| 2019-11-04 | 2019-10-31 | 22.034 | 244,944 | +2,541 | 0.03% | 5,396,994 |
| 2019-11-01 | 2019-10-30 | 22.191 | 242,403 | -2,541 | 0.03% | 5,379,157 |
| 2019-10-31 | 2019-10-29 | 22.034 | 244,944 | -1,906 | 0.03% | 5,396,994 |
| 2019-10-30 | 2019-10-28 | 21.939 | 246,850 | +5,083 | 0.03% | 5,415,680 |
| 2019-10-29 | 2019-10-25 | 22.317 | 241,767 | +7,624 | 0.03% | 5,395,483 |
| 2019-10-14 | 2019-10-10 | 23.387 | 234,143 | -5,083 | 0.03% | 5,475,920 |
| 2019-10-11 | 2019-10-09 | 22.632 | 239,226 | +5,083 | 0.03% | 5,414,076 |
| 2019-09-24 | 2019-09-20 | 23.230 | 234,143 | -6,354 | 0.03% | 5,439,070 |
| 2019-09-16 | 2019-09-12 | 23.513 | 240,497 | -1,270 | 0.03% | 5,654,802 |
| 2019-08-07 | 2019-08-05 | 22.663 | 241,767 | +6,354 | 0.03% | 5,479,193 |
| 2019-07-08 | 2019-07-04 | 22.569 | 235,413 | +2,541 | 0.03% | 5,312,962 |
| 2019-06-27 | 2019-06-25 | 22.411 | 232,872 | +2,542 | 0.03% | 5,218,965 |
| 2019-06-26 | 2019-06-24 | 22.159 | 230,330 | +2,541 | 0.03% | 5,103,995 |
| 2019-06-25 | 2019-06-21 | 21.656 | 227,789 | -1,906 | 0.03% | 4,932,968 |
| 2019-06-14 | 2019-06-12 | 20.995 | 229,695 | -1,271 | 0.03% | 4,822,414 |
| 2019-06-13 | 2019-06-11 | 20.680 | 230,966 | +1,271 | 0.03% | 4,776,398 |
| 2019-06-10 | 2019-06-05 | 20.239 | 229,695 | -6,354 | 0.03% | 4,648,894 |
| 2019-06-06 | 2019-06-04 | 19.767 | 236,049 | +2,542 | 0.03% | 4,666,045 |
| 2019-06-05 | 2019-06-03 | 19.988 | 233,507 | -2,542 | 0.03% | 4,667,246 |
| 2019-05-31 | 2019-05-29 | 19.736 | 236,049 | +953 | 0.03% | 4,658,615 |
| 2019-05-28 | 2019-05-24 | 19.673 | 235,096 | -953 | 0.03% | 4,625,007 |
| 2019-05-24 | 2019-05-22 | 19.736 | 236,049 | +1,906 | 0.03% | 4,658,615 |
| 2019-05-23 | 2019-05-21 | 19.358 | 234,143 | +1,907 | 0.03% | 4,532,558 |
| 2019-05-21 | 2019-05-17 | 19.830 | 232,236 | +5,083 | 0.03% | 4,605,292 |
| 2019-05-15 | 2019-05-10 | 21.705 | 227,153 | +7,329 | 0.03% | 4,930,266 |
| 2019-05-08 | 2019-05-06 | 21.608 | 219,824 | -1,239 | 0.03% | 4,749,893 |
| 2019-05-06 | 2019-05-02 | 21.672 | 221,063 | +4,954 | 0.03% | 4,790,945 |
| 2019-05-03 | 2019-04-30 | 22.674 | 216,109 | +1,858 | 0.03% | 4,899,960 |
| 2019-04-29 | 2019-04-25 | 23.255 | 214,251 | +2,477 | 0.03% | 4,982,392 |
| 2019-04-26 | 2019-04-24 | 22.447 | 211,774 | -2,168 | 0.03% | 4,753,790 |
| 2019-04-25 | 2019-04-23 | 22.189 | 213,942 | +620 | 0.03% | 4,747,176 |
| 2019-04-24 | 2019-04-18 | 21.963 | 213,322 | -4,335 | 0.03% | 4,685,189 |
| 2019-04-18 | 2019-04-16 | 20.057 | 217,657 | -8,669 | 0.03% | 4,365,629 |
| 2019-04-11 | 2019-04-09 | 19.767 | 226,326 | +1,238 | 0.04% | 4,473,716 |
| 2019-04-10 | 2019-04-08 | 19.605 | 225,088 | +6,502 | 0.04% | 4,412,895 |
| 2019-04-09 | 2019-04-04 | 19.767 | 218,586 | +8,669 | 0.04% | 4,320,722 |
| 2019-04-04 | 2019-04-02 | 20.187 | 209,917 | -2,167 | 0.03% | 4,237,505 |
| 2019-04-03 | 2019-04-01 | 19.831 | 212,084 | -310 | 0.03% | 4,205,899 |
| 2019-04-02 | 2019-03-29 | 20.187 | 212,394 | +2,477 | 0.03% | 4,287,507 |
| 2019-03-12 | 2019-03-08 | 20.413 | 209,917 | +2,477 | 0.03% | 4,284,965 |
| 2019-02-20 | 2019-02-18 | 20.187 | 207,440 | -3,096 | 0.03% | 4,187,503 |
| 2019-02-18 | 2019-02-14 | 19.960 | 210,536 | -4,954 | 0.03% | 4,202,400 |
| 2019-02-08 | 2019-01-31 | 19.541 | 215,490 | -18,576 | 0.03% | 4,210,804 |
| 2019-01-29 | 2019-01-25 | 19.379 | 234,066 | +4,953 | 0.04% | 4,535,991 |
| 2019-01-25 | 2019-01-23 | 19.347 | 229,113 | +18,577 | 0.04% | 4,432,606 |
| 2019-01-23 | 2019-01-21 | 19.411 | 210,536 | +3,096 | 0.03% | 4,086,800 |
| 2019-01-18 | 2019-01-16 | 19.411 | 207,440 | -1,548 | 0.03% | 4,026,703 |
| 2019-01-17 | 2019-01-15 | 18.895 | 208,988 | -2,477 | 0.03% | 3,948,751 |
| 2019-01-15 | 2019-01-11 | 18.410 | 211,465 | +310 | 0.03% | 3,893,103 |
| 2019-01-14 | 2019-01-10 | 18.733 | 211,155 | +1,238 | 0.03% | 3,955,596 |
| 2019-01-11 | 2019-01-09 | 19.024 | 209,917 | +2,477 | 0.03% | 3,993,425 |
| 2019-01-02 | 2018-12-27 | 19.250 | 207,440 | -3,096 | 0.03% | 3,993,203 |
| 2018-12-28 | 2018-12-24 | 19.185 | 210,536 | -1,238 | 0.03% | 4,039,200 |
| 2018-12-18 | 2018-12-14 | 20.207 | 211,774 | +5,294 | 0.03% | 4,279,376 |
| 2018-12-17 | 2018-12-13 | 20.207 | 206,480 | +1,207 | 0.03% | 4,172,399 |
| 2018-12-12 | 2018-12-10 | 20.207 | 205,273 | -5,131 | 0.03% | 4,148,008 |
| 2018-12-05 | 2018-12-03 | 20.174 | 210,404 | -2,114 | 0.03% | 4,244,722 |
| 2018-12-03 | 2018-11-29 | 20.042 | 212,518 | -3,018 | 0.04% | 4,259,210 |
| 2018-11-30 | 2018-11-28 | 19.744 | 215,536 | -1,208 | 0.04% | 4,255,436 |
| 2018-11-28 | 2018-11-26 | 19.545 | 216,744 | -1,207 | 0.04% | 4,236,206 |
| 2018-11-27 | 2018-11-23 | 19.313 | 217,951 | -906 | 0.04% | 4,209,256 |
| 2018-11-26 | 2018-11-22 | 19.048 | 218,857 | -4,830 | 0.04% | 4,168,754 |
| 2018-11-23 | 2018-11-21 | 18.783 | 223,687 | -2,415 | 0.04% | 4,201,475 |
| 2018-11-20 | 2018-11-16 | 18.783 | 226,102 | +4,226 | 0.04% | 4,246,835 |
| 2018-11-19 | 2018-11-15 | 18.915 | 221,876 | -3,320 | 0.04% | 4,196,859 |
| 2018-11-15 | 2018-11-13 | 18.319 | 225,196 | +1,207 | 0.04% | 4,125,378 |
| 2018-11-13 | 2018-11-09 | 18.551 | 223,989 | +1,208 | 0.04% | 4,155,207 |
| 2018-11-12 | 2018-11-08 | 18.948 | 222,781 | +2,113 | 0.04% | 4,221,358 |
| 2018-11-08 | 2018-11-06 | 19.313 | 220,668 | -1,208 | 0.04% | 4,261,729 |
| 2018-11-07 | 2018-11-05 | 19.379 | 221,876 | +2,415 | 0.04% | 4,299,759 |
| 2018-11-06 | 2018-11-02 | 19.545 | 219,461 | +8,755 | 0.04% | 4,289,309 |
| 2018-11-05 | 2018-11-01 | 19.942 | 210,706 | +2,113 | 0.03% | 4,201,955 |
| 2018-11-02 | 2018-10-31 | 19.478 | 208,593 | -3,321 | 0.03% | 4,063,077 |
| 2018-11-01 | 2018-10-30 | 18.948 | 211,914 | +2,415 | 0.03% | 4,015,445 |
| 2018-10-30 | 2018-10-26 | 19.545 | 209,499 | +4,830 | 0.03% | 4,094,604 |
| 2018-10-29 | 2018-10-25 | 20.439 | 204,669 | -1,811 | 0.03% | 4,183,263 |
| 2018-10-26 | 2018-10-24 | 20.539 | 206,480 | +2,415 | 0.03% | 4,240,799 |
| 2018-10-25 | 2018-10-23 | 20.737 | 204,065 | -1,811 | 0.03% | 4,231,758 |
| 2018-10-24 | 2018-10-22 | 20.638 | 205,876 | +4,830 | 0.03% | 4,248,853 |
| 2018-10-19 | 2018-10-16 | 20.439 | 201,046 | +1,207 | 0.03% | 4,109,212 |
| 2018-10-15 | 2018-10-11 | 20.837 | 199,839 | -1,207 | 0.03% | 4,163,982 |
| 2018-10-11 | 2018-10-09 | 20.704 | 201,046 | +603 | 0.03% | 4,162,492 |
| 2018-10-10 | 2018-10-08 | 20.704 | 200,443 | -17,508 | 0.03% | 4,150,007 |
| 2018-10-09 | 2018-10-05 | 21.035 | 217,951 | -2,717 | 0.04% | 4,584,696 |
| 2018-10-08 | 2018-10-04 | 21.102 | 220,668 | +2,717 | 0.04% | 4,656,469 |
| 2018-09-26 | 2018-09-21 | 21.897 | 217,951 | -906 | 0.04% | 4,772,416 |
| 2018-09-24 | 2018-09-20 | 21.632 | 218,857 | -3,320 | 0.04% | 4,734,254 |
| 2018-09-21 | 2018-09-19 | 21.367 | 222,177 | -3,019 | 0.04% | 4,747,192 |
| 2018-09-20 | 2018-09-18 | 21.300 | 225,196 | -6,038 | 0.04% | 4,796,778 |
| 2018-09-12 | 2018-09-10 | 19.710 | 231,234 | -1,509 | 0.04% | 4,557,709 |
| 2018-09-04 | 2018-08-31 | 19.313 | 232,743 | +5,132 | 0.04% | 4,494,932 |
| 2018-08-28 | 2018-08-24 | 19.412 | 227,611 | +6,037 | 0.04% | 4,418,439 |
| 2018-08-17 | 2018-08-15 | 20.274 | 221,574 | -1,207 | 0.04% | 4,492,087 |
| 2018-08-16 | 2018-08-14 | 20.274 | 222,781 | -3,019 | 0.04% | 4,516,557 |
| 2018-08-15 | 2018-08-13 | 19.942 | 225,800 | +3,019 | 0.04% | 4,502,963 |
| 2018-08-13 | 2018-08-09 | 20.207 | 222,781 | +1,207 | 0.04% | 4,501,797 |
| 2018-08-10 | 2018-08-08 | 20.141 | 221,574 | -3,622 | 0.04% | 4,462,727 |
| 2018-08-08 | 2018-08-06 | 20.472 | 225,196 | -3,019 | 0.04% | 4,610,278 |
| 2018-08-07 | 2018-08-03 | 20.207 | 228,215 | +4,226 | 0.04% | 4,611,604 |
| 2018-08-03 | 2018-08-01 | 20.439 | 223,989 | -3,018 | 0.04% | 4,578,148 |
| 2018-08-02 | 2018-07-31 | 20.141 | 227,007 | +1,207 | 0.04% | 4,572,153 |
| 2018-08-01 | 2018-07-30 | 20.141 | 225,800 | +1,811 | 0.04% | 4,547,843 |
| 2018-07-27 | 2018-07-25 | 20.539 | 223,989 | +3,019 | 0.04% | 4,600,408 |
| 2018-07-25 | 2018-07-23 | 21.367 | 220,970 | -2,113 | 0.04% | 4,721,402 |
| 2018-07-20 | 2018-07-18 | 20.042 | 223,083 | -6,037 | 0.04% | 4,470,950 |
| 2018-07-13 | 2018-07-11 | 18.849 | 229,120 | -3,623 | 0.04% | 4,318,702 |
| 2018-07-12 | 2018-07-10 | 18.816 | 232,743 | +3,623 | 0.04% | 4,379,282 |
| 2018-07-09 | 2018-07-05 | 18.584 | 229,120 | +6,037 | 0.04% | 4,257,982 |
| 2018-06-28 | 2018-06-26 | 20.075 | 223,083 | +1,811 | 0.04% | 4,478,340 |
| 2018-06-27 | 2018-06-25 | 19.710 | 221,272 | +1,811 | 0.04% | 4,361,354 |
| 2018-06-25 | 2018-06-21 | 18.783 | 219,461 | +604 | 0.04% | 4,122,099 |
| 2018-06-06 | 2018-06-04 | 18.352 | 218,857 | -3,019 | 0.04% | 4,016,504 |
| 2018-05-30 | 2018-05-28 | 17.458 | 221,876 | +3,019 | 0.04% | 3,873,458 |
| 2018-05-28 | 2018-05-24 | 17.822 | 218,857 | -2,415 | 0.04% | 3,900,504 |
| 2018-05-25 | 2018-05-23 | 18.187 | 221,272 | -6,037 | 0.04% | 4,024,174 |
| 2018-05-23 | 2018-05-18 | 17.524 | 227,309 | +1,207 | 0.04% | 3,983,366 |
| 2018-05-15 | 2018-05-11 | 17.988 | 226,102 | +1,208 | 0.04% | 4,067,075 |
| 2018-05-07 | 2018-05-03 | 18.253 | 224,894 | -302 | 0.04% | 4,104,946 |
| 2018-05-03 | 2018-04-30 | 18.656 | 225,196 | +5,265 | 0.04% | 4,201,228 |
| 2018-04-30 | 2018-04-26 | 18.656 | 219,931 | -2,948 | 0.04% | 4,103,005 |
| 2018-04-27 | 2018-04-25 | 18.486 | 222,879 | -8,255 | 0.04% | 4,120,203 |
| 2018-04-26 | 2018-04-24 | 18.452 | 231,134 | +7,666 | 0.04% | 4,264,967 |
| 2018-04-25 | 2018-04-23 | 19.300 | 223,468 | +589 | 0.04% | 4,313,011 |
| 2018-04-24 | 2018-04-20 | 17.910 | 222,879 | -1,179 | 0.04% | 3,991,683 |
| 2018-03-02 | 2018-02-28 | 15.179 | 224,058 | -2,359 | 0.04% | 3,400,998 |
| 2018-02-28 | 2018-02-26 | 15.094 | 226,417 | +2,359 | 0.04% | 3,417,606 |
| 2018-01-24 | 2018-01-22 | 16.705 | 224,058 | -590 | 0.04% | 3,742,998 |
| 2018-01-17 | 2018-01-15 | 16.587 | 224,648 | +3,243 | 0.04% | 3,726,184 |
| 2018-01-04 | 2018-01-02 | 17.028 | 221,405 | +2,948 | 0.04% | 3,770,024 |
| 2017-12-19 | 2017-12-15 | 17.969 | 218,457 | +4,850 | 0.04% | 3,925,536 |
| 2017-12-15 | 2017-12-13 | 17.831 | 213,607 | +577 | 0.04% | 3,808,744 |
| 2017-12-12 | 2017-12-08 | 17.345 | 213,030 | -8,648 | 0.04% | 3,694,996 |
| 2017-11-24 | 2017-11-22 | 16.443 | 221,678 | -2,883 | 0.04% | 3,645,056 |
| 2017-11-23 | 2017-11-21 | 16.686 | 224,561 | +5,765 | 0.04% | 3,746,991 |
| 2017-11-21 | 2017-11-17 | 16.825 | 218,796 | -3,459 | 0.04% | 3,681,157 |
| 2017-11-17 | 2017-11-15 | 17.137 | 222,255 | +6,342 | 0.04% | 3,808,743 |
| 2017-11-16 | 2017-11-14 | 17.172 | 215,913 | -5,765 | 0.04% | 3,707,552 |
| 2017-11-15 | 2017-11-13 | 17.050 | 221,678 | -289 | 0.04% | 3,779,631 |
| 2017-11-10 | 2017-11-08 | 17.119 | 221,967 | -6,918 | 0.04% | 3,799,958 |
| 2017-11-09 | 2017-11-07 | 16.599 | 228,885 | -4,901 | 0.04% | 3,799,291 |
| 2017-11-08 | 2017-11-06 | 16.478 | 233,786 | -2,882 | 0.04% | 3,852,258 |
| 2017-11-07 | 2017-11-03 | 15.472 | 236,668 | -21,620 | 0.04% | 3,661,657 |
| 2017-10-31 | 2017-10-27 | 13.755 | 258,288 | +2,882 | 0.04% | 3,552,636 |
| 2017-10-30 | 2017-10-26 | 14.032 | 255,406 | -5,188 | 0.04% | 3,583,875 |
| 2017-10-26 | 2017-10-24 | 13.546 | 260,594 | +3,459 | 0.04% | 3,530,114 |
| 2017-10-25 | 2017-10-23 | 13.650 | 257,135 | +1,729 | 0.04% | 3,510,017 |
| 2017-10-17 | 2017-10-13 | 14.188 | 255,406 | -576 | 0.04% | 3,623,745 |
| 2017-10-12 | 2017-10-10 | 14.310 | 255,982 | -865 | 0.04% | 3,662,997 |
| 2017-10-10 | 2017-10-06 | 13.980 | 256,847 | +2,306 | 0.04% | 3,590,730 |
| 2017-10-06 | 2017-10-03 | 14.188 | 254,541 | -1,153 | 0.04% | 3,611,472 |
| 2017-10-03 | 2017-09-28 | 14.240 | 255,694 | +2,306 | 0.04% | 3,641,136 |
| 2017-09-29 | 2017-09-27 | 14.535 | 253,388 | -3,459 | 0.04% | 3,683,013 |
| 2017-09-22 | 2017-09-20 | 14.206 | 256,847 | -5,765 | 0.04% | 3,648,645 |
| 2017-09-21 | 2017-09-19 | 13.963 | 262,612 | -8,648 | 0.05% | 3,666,770 |
| 2017-09-20 | 2017-09-18 | 13.494 | 271,260 | -4,613 | 0.05% | 3,660,485 |
| 2017-09-19 | 2017-09-15 | 13.494 | 275,873 | -3,459 | 0.05% | 3,722,734 |
| 2017-09-15 | 2017-09-13 | 13.304 | 279,332 | -2,883 | 0.05% | 3,716,116 |
| 2017-09-14 | 2017-09-12 | 12.922 | 282,215 | +6,342 | 0.05% | 3,646,780 |
| 2017-09-13 | 2017-09-11 | 12.957 | 275,873 | -5,765 | 0.05% | 3,574,399 |
| 2017-09-01 | 2017-08-30 | 13.147 | 281,638 | -2,883 | 0.05% | 3,702,829 |
| 2017-08-29 | 2017-08-25 | 13.217 | 284,521 | +2,883 | 0.05% | 3,760,474 |
| 2017-08-28 | 2017-08-24 | 13.200 | 281,638 | +2,306 | 0.05% | 3,717,484 |
| 2017-08-25 | 2017-08-22 | 13.252 | 279,332 | +3,459 | 0.05% | 3,701,581 |
| 2017-08-21 | 2017-08-17 | 13.286 | 275,873 | -2,882 | 0.05% | 3,665,314 |
| 2017-08-02 | 2017-07-31 | 13.390 | 278,755 | -1,153 | 0.05% | 3,732,615 |
| 2017-08-01 | 2017-07-28 | 13.165 | 279,908 | +1,153 | 0.05% | 3,684,939 |
| 2017-07-27 | 2017-07-25 | 13.425 | 278,755 | +6,918 | 0.05% | 3,742,285 |
| 2017-07-26 | 2017-07-24 | 13.616 | 271,837 | +3,459 | 0.05% | 3,701,276 |
| 2017-07-25 | 2017-07-21 | 13.928 | 268,378 | -2,306 | 0.05% | 3,737,969 |
| 2017-07-14 | 2017-07-12 | 13.703 | 270,684 | +4,612 | 0.05% | 3,709,052 |
| 2017-07-12 | 2017-07-10 | 14.101 | 266,072 | -2,306 | 0.05% | 3,752,001 |
| 2017-07-10 | 2017-07-06 | 13.859 | 268,378 | +2,306 | 0.05% | 3,719,349 |
| 2017-07-07 | 2017-07-05 | 13.997 | 266,072 | -2,306 | 0.05% | 3,724,311 |
| 2017-07-06 | 2017-07-04 | 13.893 | 268,378 | -2,882 | 0.05% | 3,728,659 |
| 2017-07-04 | 2017-06-30 | 13.546 | 271,260 | +5,188 | 0.05% | 3,674,600 |
| 2017-07-03 | 2017-06-29 | 13.876 | 266,072 | +20,756 | 0.05% | 3,692,006 |
| 2017-06-26 | 2017-06-22 | 14.049 | 245,316 | +6,918 | 0.04% | 3,446,546 |
| 2017-05-29 | 2017-05-25 | 14.431 | 238,398 | -28,827 | 0.04% | 3,440,323 |
| 2017-05-24 | 2017-05-22 | 14.188 | 267,225 | +5,766 | 0.05% | 3,791,435 |
| 2017-05-19 | 2017-05-17 | 14.292 | 261,459 | -6,919 | 0.05% | 3,736,836 |
| 2017-05-15 | 2017-05-11 | 14.084 | 268,378 | +6,919 | 0.05% | 3,779,864 |
| 2017-05-08 | 2017-05-04 | 15.014 | 261,459 | -1,153 | 0.05% | 3,925,444 |
| 2017-05-05 | 2017-05-02 | 14.978 | 262,612 | +3,484 | 0.05% | 3,933,401 |
| 2017-05-02 | 2017-04-27 | 15.120 | 259,128 | -6,738 | 0.05% | 3,918,138 |
| 2017-04-28 | 2017-04-26 | 14.657 | 265,866 | +5,615 | 0.05% | 3,896,909 |
| 2017-04-26 | 2017-04-24 | 14.515 | 260,251 | +13,476 | 0.05% | 3,777,528 |
| 2017-04-25 | 2017-04-21 | 14.622 | 246,775 | +8,984 | 0.04% | 3,608,294 |
| 2017-04-24 | 2017-04-20 | 15.192 | 237,791 | -4,492 | 0.04% | 3,612,452 |
| 2017-04-12 | 2017-04-10 | 15.281 | 242,283 | +7,299 | 0.04% | 3,702,268 |
| 2017-04-10 | 2017-04-06 | 15.441 | 234,984 | +7,300 | 0.04% | 3,628,399 |
| 2017-04-07 | 2017-04-05 | 15.655 | 227,684 | -8,423 | 0.04% | 3,564,339 |
| 2017-04-05 | 2017-03-31 | 15.459 | 236,107 | +2,808 | 0.04% | 3,649,944 |
| 2017-03-31 | 2017-03-29 | 15.512 | 233,299 | +5,615 | 0.04% | 3,619,001 |
| 2017-03-28 | 2017-03-24 | 15.673 | 227,684 | +11,229 | 0.04% | 3,568,394 |
| 2017-03-22 | 2017-03-20 | 15.708 | 216,455 | -2,807 | 0.04% | 3,400,117 |
| 2017-03-20 | 2017-03-16 | 15.833 | 219,262 | +2,807 | 0.04% | 3,471,545 |
| 2017-03-17 | 2017-03-15 | 15.797 | 216,455 | +5,615 | 0.04% | 3,419,392 |
| 2017-03-13 | 2017-03-09 | 15.940 | 210,840 | -2,807 | 0.04% | 3,360,731 |
| 2017-03-09 | 2017-03-07 | 15.779 | 213,647 | +160,025 | 0.04% | 3,371,228 |
| 2017-03-08 | 2017-03-06 | 15.904 | 53,622 | +8,422 | 0.01% | 852,810 |
| 2017-03-02 | 2017-02-28 | 16.118 | 45,200 | -3,650 | 0.01% | 728,525 |
| 2017-02-28 | 2017-02-24 | 15.762 | 48,850 | -1,403 | 0.01% | 769,955 |
| 2017-02-27 | 2017-02-23 | 15.762 | 50,253 | +1,403 | 0.01% | 792,069 |
| 2017-02-24 | 2017-02-22 | 15.726 | 48,850 | +9,265 | 0.01% | 768,215 |
| 2017-02-14 | 2017-02-10 | 16.136 | 39,585 | +5,615 | 0.01% | 638,729 |
| 2017-02-13 | 2017-02-09 | 16.385 | 33,970 | -1,685 | 0.01% | 556,597 |
| 2017-02-08 | 2017-02-06 | 16.510 | 35,655 | +1,685 | 0.01% | 588,651 |
| 2017-02-03 | 2017-02-01 | 16.990 | 33,970 | -5,615 | 0.01% | 577,167 |
| 2017-01-26 | 2017-01-24 | 16.367 | 39,585 | -5,615 | 0.01% | 647,894 |
| 2017-01-04 | 2016-12-30 | 15.156 | 45,200 | -8,422 | 0.01% | 685,055 |
| 2017-01-03 | 2016-12-29 | 14.853 | 53,622 | -2,808 | 0.01% | 796,465 |
| 2016-12-28 | 2016-12-22 | 15.703 | 56,430 | +1,326 | 0.01% | 886,134 |
| 2016-12-05 | 2016-12-01 | 15.886 | 55,104 | -3,289 | 0.01% | 875,362 |
| 2016-12-01 | 2016-11-29 | 16.050 | 58,393 | -4,387 | 0.01% | 937,194 |
| 2016-11-29 | 2016-11-25 | 15.703 | 62,780 | +2,742 | 0.01% | 985,850 |
| 2016-11-28 | 2016-11-24 | 15.685 | 60,038 | +2,741 | 0.01% | 941,696 |
| 2016-11-25 | 2016-11-23 | 15.685 | 57,297 | +1,097 | 0.01% | 898,704 |
| 2016-11-24 | 2016-11-22 | 15.539 | 56,200 | +2,741 | 0.01% | 873,297 |
| 2016-11-23 | 2016-11-21 | 15.576 | 53,459 | +1,097 | 0.01% | 832,655 |
| 2016-11-15 | 2016-11-11 | 16.269 | 52,362 | +1,096 | 0.01% | 851,858 |
| 2016-10-25 | 2016-10-20 | 16.542 | 51,266 | -2,741 | 0.01% | 848,053 |
| 2016-09-19 | 2016-09-14 | 16.560 | 54,007 | +2,741 | 0.01% | 894,380 |
| 2016-09-13 | 2016-09-09 | 17.071 | 51,266 | -2,467 | 0.01% | 875,168 |
| 2016-09-09 | 2016-09-07 | 16.852 | 53,733 | -2,741 | 0.01% | 905,523 |
| 2016-09-06 | 2016-09-02 | 16.798 | 56,474 | +1,645 | 0.01% | 948,625 |
| 2016-09-02 | 2016-08-31 | 15.813 | 54,829 | -3,290 | 0.01% | 866,993 |
| 2016-08-30 | 2016-08-26 | 15.922 | 58,119 | +1,645 | 0.01% | 925,377 |
| 2016-08-29 | 2016-08-25 | 15.776 | 56,474 | +1,645 | 0.01% | 890,945 |
| 2016-08-23 | 2016-08-19 | 15.977 | 54,829 | +1,096 | 0.01% | 875,993 |
| 2016-08-16 | 2016-08-12 | 17.108 | 53,733 | -548 | 0.01% | 919,243 |
| 2016-08-10 | 2016-08-08 | 17.089 | 54,281 | -5,483 | 0.01% | 927,628 |
| 2016-07-25 | 2016-07-21 | 16.360 | 59,764 | -1,371 | 0.01% | 977,729 |
| 2016-07-20 | 2016-07-18 | 16.141 | 61,135 | -12,336 | 0.01% | 986,778 |
| 2016-07-18 | 2016-07-14 | 16.068 | 73,471 | -3,290 | 0.01% | 1,180,533 |
| 2016-07-15 | 2016-07-13 | 15.758 | 76,761 | -16,449 | 0.01% | 1,209,597 |
| 2016-07-14 | 2016-07-12 | 15.721 | 93,210 | +14,256 | 0.02% | 1,465,399 |
| 2016-07-13 | 2016-07-11 | 15.521 | 78,954 | -9,870 | 0.01% | 1,225,434 |
| 2016-07-06 | 2016-07-04 | 15.010 | 88,824 | +2,742 | 0.02% | 1,333,265 |
| 2016-06-30 | 2016-06-28 | 14.901 | 86,082 | -10,966 | 0.02% | 1,282,687 |
| 2016-06-29 | 2016-06-27 | 14.664 | 97,048 | +18,916 | 0.02% | 1,423,078 |
| 2016-06-28 | 2016-06-24 | 14.883 | 78,132 | +6,305 | 0.01% | 1,162,801 |
| 2016-06-27 | 2016-06-23 | 15.302 | 71,827 | -2,467 | 0.01% | 1,099,097 |
| 2016-06-24 | 2016-06-22 | 15.174 | 74,294 | +2,193 | 0.01% | 1,127,362 |
| 2016-06-23 | 2016-06-21 | 15.448 | 72,101 | +2,742 | 0.01% | 1,113,809 |
| 2016-06-22 | 2016-06-20 | 15.484 | 69,359 | +2,467 | 0.01% | 1,073,981 |
| 2016-06-20 | 2016-06-16 | 15.503 | 66,892 | +1,371 | 0.01% | 1,037,001 |
| 2016-06-17 | 2016-06-15 | 15.667 | 65,521 | +2,193 | 0.01% | 1,026,502 |
| 2016-06-14 | 2016-06-10 | 16.050 | 63,328 | +2,193 | 0.01% | 1,016,400 |
| 2016-05-24 | 2016-05-20 | 15.721 | 61,135 | -12,611 | 0.01% | 961,133 |
| 2016-05-19 | 2016-05-17 | 15.831 | 73,746 | +1,097 | 0.01% | 1,167,466 |
| 2016-05-18 | 2016-05-16 | 15.521 | 72,649 | -1,097 | 0.01% | 1,127,575 |
| 2016-05-17 | 2016-05-13 | 15.867 | 73,746 | -13,707 | 0.01% | 1,170,156 |
| 2016-05-05 | 2016-05-03 | 17.553 | 87,453 | +8,224 | 0.02% | 1,535,083 |
| 2016-05-04 | 2016-04-29 | 17.814 | 79,229 | +3,293 | 0.01% | 1,411,394 |
| 2016-04-29 | 2016-04-27 | 17.441 | 75,936 | +1,073 | 0.01% | 1,324,432 |
| 2016-04-27 | 2016-04-25 | 17.386 | 74,863 | +5,366 | 0.01% | 1,301,533 |
| 2016-04-26 | 2016-04-22 | 17.199 | 69,497 | +2,684 | 0.01% | 1,195,292 |
| 2016-04-25 | 2016-04-21 | 17.516 | 66,813 | +8,586 | 0.01% | 1,170,294 |
| 2016-04-22 | 2016-04-20 | 17.795 | 58,227 | +9,123 | 0.01% | 1,036,177 |
| 2016-04-21 | 2016-04-19 | 17.814 | 49,104 | +2,147 | 0.01% | 874,744 |
| 2016-03-04 | 2016-03-02 | 19.379 | 46,957 | -537 | 0.01% | 909,997 |
| 2016-02-19 | 2016-02-17 | 17.926 | 47,494 | -2,683 | 0.01% | 851,373 |
| 2016-02-18 | 2016-02-16 | 17.684 | 50,177 | +2,683 | 0.01% | 887,313 |
| 2016-02-04 | 2016-02-02 | 18.709 | 47,494 | -536 | 0.01% | 888,543 |
| 2016-01-04 | 2015-12-29 | 18.597 | 48,030 | -3,220 | 0.01% | 893,201 |
| 2015-12-18 | 2015-12-16 | 18.534 | 51,250 | +1,010 | 0.01% | 949,853 |
| 2015-11-19 | 2015-11-17 | 19.693 | 50,240 | -4,997 | 0.01% | 989,389 |
| 2015-11-18 | 2015-11-16 | 18.895 | 55,237 | -1,052 | 0.01% | 1,043,696 |
| 2015-11-02 | 2015-10-29 | 18.344 | 56,289 | -2,631 | 0.01% | 1,032,544 |
| 2015-10-30 | 2015-10-28 | 18.039 | 58,920 | -2,630 | 0.01% | 1,062,886 |
| 2015-10-29 | 2015-10-27 | 17.621 | 61,550 | -2,630 | 0.01% | 1,084,590 |
| 2015-10-26 | 2015-10-22 | 16.937 | 64,180 | -1,052 | 0.01% | 1,087,014 |
| 2015-10-14 | 2015-10-12 | 16.918 | 65,232 | -5,261 | 0.01% | 1,103,592 |
| 2015-10-13 | 2015-10-09 | 16.538 | 70,493 | +6,313 | 0.01% | 1,165,797 |
| 2015-10-06 | 2015-10-02 | 16.690 | 64,180 | -1,052 | 0.01% | 1,071,154 |
| 2015-09-29 | 2015-09-24 | 17.051 | 65,232 | +1,052 | 0.01% | 1,112,272 |
| 2015-09-25 | 2015-09-23 | 16.994 | 64,180 | +7,365 | 0.01% | 1,090,674 |
| 2015-09-24 | 2015-09-22 | 16.044 | 56,815 | -2,631 | 0.01% | 911,514 |
| 2015-09-23 | 2015-09-21 | 15.701 | 59,446 | +1,578 | 0.01% | 933,384 |
| 2015-09-22 | 2015-09-18 | 15.758 | 57,868 | -1,578 | 0.01% | 911,907 |
| 2015-09-18 | 2015-09-16 | 15.511 | 59,446 | +1,578 | 0.01% | 922,084 |
| 2015-09-16 | 2015-09-14 | 15.758 | 57,868 | +1,053 | 0.01% | 911,907 |
| 2015-09-10 | 2015-09-08 | 15.644 | 56,815 | -1,053 | 0.01% | 888,834 |
| 2015-09-08 | 2015-09-04 | 15.340 | 57,868 | -4,734 | 0.01% | 887,707 |
| 2015-09-07 | 2015-09-02 | 14.979 | 62,602 | +2,630 | 0.01% | 937,718 |
| 2015-09-02 | 2015-08-31 | 15.207 | 59,972 | -2,630 | 0.01% | 912,003 |
| 2015-08-26 | 2015-08-24 | 15.226 | 62,602 | +2,630 | 0.01% | 953,188 |
| 2015-08-03 | 2015-07-30 | 15.777 | 59,972 | +2,104 | 0.01% | 946,203 |
| 2015-07-27 | 2015-07-23 | 16.785 | 57,868 | -7,364 | 0.01% | 971,308 |
| 2015-07-03 | 2015-06-30 | 15.321 | 65,232 | +2,630 | 0.01% | 999,433 |
| 2015-06-30 | 2015-06-26 | 16.576 | 62,602 | +5,261 | 0.01% | 1,037,678 |
| 2015-06-26 | 2015-06-24 | 16.443 | 57,341 | +1,052 | 0.01% | 942,842 |
| 2015-06-25 | 2015-06-23 | 17.298 | 56,289 | -2,105 | 0.01% | 973,694 |
| 2015-06-24 | 2015-06-22 | 17.279 | 58,394 | +526 | 0.01% | 1,008,997 |
| 2015-06-23 | 2015-06-19 | 17.146 | 57,868 | -3,945 | 0.01% | 992,208 |
| 2015-06-19 | 2015-06-17 | 18.020 | 61,813 | +9,206 | 0.01% | 1,113,899 |
| 2015-06-18 | 2015-06-16 | 18.173 | 52,607 | -3,156 | 0.01% | 956,003 |
| 2015-06-17 | 2015-06-15 | 18.116 | 55,763 | +526 | 0.01% | 1,010,175 |
| 2015-06-08 | 2015-06-04 | 18.439 | 55,237 | +2,893 | 0.01% | 1,018,497 |
| 2015-06-04 | 2015-06-02 | 18.705 | 52,344 | +1,841 | 0.01% | 979,084 |
| 2015-06-01 | 2015-05-28 | 18.857 | 50,503 | -1,315 | 0.01% | 952,328 |
| 2015-05-29 | 2015-05-27 | 18.914 | 51,818 | +1,578 | 0.01% | 980,080 |
| 2015-05-28 | 2015-05-26 | 18.952 | 50,240 | -2,630 | 0.01% | 952,144 |
| 2015-05-27 | 2015-05-22 | 18.819 | 52,870 | +1,578 | 0.01% | 994,952 |
| 2015-05-22 | 2015-05-20 | 18.743 | 51,292 | +1,842 | 0.01% | 961,356 |
| 2015-05-15 | 2015-05-13 | 18.819 | 49,450 | -527 | 0.01% | 930,592 |
| 2015-05-14 | 2015-05-12 | 19.009 | 49,977 | -4,208 | 0.01% | 950,009 |
| 2015-05-12 | 2015-05-08 | 18.629 | 54,185 | +4,208 | 0.01% | 1,009,399 |
| 2015-05-11 | 2015-05-07 | 18.591 | 49,977 | +2,631 | 0.01% | 929,109 |
| 2015-05-08 | 2015-05-06 | 18.971 | 47,346 | -526 | 0.01% | 898,197 |
| 2015-05-04 | 2015-04-29 | 19.351 | 47,872 | -7,628 | 0.01% | 926,376 |
| 2015-04-30 | 2015-04-28 | 18.591 | 55,500 | +4,208 | 0.01% | 1,031,786 |
| 2015-04-28 | 2015-04-24 | 18.648 | 51,292 | +1,052 | 0.01% | 956,481 |
| 2015-04-27 | 2015-04-23 | 18.990 | 50,240 | +1,316 | 0.01% | 954,054 |
| 2015-04-24 | 2015-04-22 | 18.914 | 48,924 | -1,579 | 0.01% | 925,343 |
| 2015-04-23 | 2015-04-21 | 18.800 | 50,503 | +1,053 | 0.01% | 949,448 |
| 2015-04-22 | 2015-04-20 | 18.819 | 49,450 | -1,842 | 0.01% | 930,592 |
| 2015-04-21 | 2015-04-17 | 18.819 | 51,292 | +1,052 | 0.01% | 965,256 |
| 2015-04-20 | 2015-04-16 | 19.047 | 50,240 | -30,512 | 0.01% | 956,919 |
| 2015-04-17 | 2015-04-15 | 19.161 | 80,752 | -33,931 | 0.02% | 1,547,289 |
| 2015-04-16 | 2015-04-14 | 18.097 | 114,683 | -16,045 | 0.02% | 2,075,361 |
| 2015-04-15 | 2015-04-13 | 17.925 | 130,728 | +3,156 | 0.02% | 2,343,355 |
| 2015-04-14 | 2015-04-10 | 18.591 | 127,572 | -16,308 | 0.02% | 2,371,657 |
| 2015-04-13 | 2015-04-09 | 18.363 | 143,880 | -4,208 | 0.03% | 2,642,015 |
| 2015-04-10 | 2015-04-08 | 18.420 | 148,088 | -23,936 | 0.03% | 2,727,730 |
| 2015-04-09 | 2015-04-02 | 18.458 | 172,024 | +1,315 | 0.03% | 3,175,163 |
| 2015-04-08 | 2015-04-01 | 18.401 | 170,709 | -526 | 0.03% | 3,141,156 |
| 2015-03-31 | 2015-03-27 | 18.553 | 171,235 | +263 | 0.03% | 3,176,875 |
| 2015-03-30 | 2015-03-26 | 18.553 | 170,972 | -526 | 0.03% | 3,171,995 |
| 2015-03-26 | 2015-03-24 | 18.686 | 171,498 | -17,098 | 0.03% | 3,204,574 |
| 2015-03-25 | 2015-03-23 | 18.553 | 188,596 | -1,052 | 0.04% | 3,498,969 |
| 2015-03-24 | 2015-03-20 | 18.249 | 189,648 | +34,195 | 0.04% | 3,460,806 |
| 2015-03-23 | 2015-03-19 | 18.781 | 155,453 | +3,156 | 0.03% | 2,919,536 |
| 2015-03-20 | 2015-03-18 | 18.648 | 152,297 | +9,206 | 0.03% | 2,839,998 |
| 2015-03-19 | 2015-03-17 | 18.667 | 143,091 | -4,734 | 0.03% | 2,671,047 |
| 2015-03-18 | 2015-03-16 | 18.629 | 147,825 | +38,140 | 0.03% | 2,753,796 |
| 2015-03-17 | 2015-03-13 | 17.773 | 109,685 | -2,105 | 0.02% | 1,949,470 |
| 2015-03-16 | 2015-03-12 | 17.108 | 111,790 | 0.02% | 1,912,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy