History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-13 | 2025-10-09 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-10 | 2025-10-08 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-09 | 2025-10-06 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-08 | 2025-10-03 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-06 | 2025-10-02 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-03 | 2025-09-30 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-02 | 2025-09-29 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-09-30 | 2025-09-26 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-09-29 | 2025-09-25 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-09-26 | 2025-09-24 | 0.930 | 57,000 | +0 | 0.03% | 53,010 |
| 2025-09-25 | 2025-09-23 | 0.890 | 57,000 | +0 | 0.03% | 50,730 |
| 2025-09-24 | 2025-09-22 | 0.890 | 57,000 | +0 | 0.03% | 50,730 |
| 2025-09-23 | 2025-09-19 | 0.890 | 57,000 | +0 | 0.03% | 50,730 |
| 2025-09-22 | 2025-09-18 | 0.890 | 57,000 | +0 | 0.03% | 50,730 |
| 2025-09-19 | 2025-09-17 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2025-09-18 | 2025-09-16 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2025-09-17 | 2025-09-15 | 0.950 | 57,000 | +0 | 0.03% | 54,150 |
| 2025-09-16 | 2025-09-12 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2025-09-12 | 2025-09-10 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2025-09-11 | 2025-09-09 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2025-09-10 | 2025-09-08 | 1.070 | 57,000 | +0 | 0.03% | 60,990 |
| 2025-09-09 | 2025-09-05 | 1.070 | 57,000 | +0 | 0.03% | 60,990 |
| 2025-09-08 | 2025-09-04 | 1.070 | 57,000 | +0 | 0.03% | 60,990 |
| 2025-09-05 | 2025-09-03 | 1.190 | 57,000 | +0 | 0.03% | 67,830 |
| 2025-09-04 | 2025-09-02 | 1.190 | 57,000 | +0 | 0.03% | 67,830 |
| 2025-09-03 | 2025-09-01 | 1.220 | 57,000 | +0 | 0.03% | 69,540 |
| 2025-09-02 | 2025-08-29 | 1.190 | 57,000 | +0 | 0.03% | 67,830 |
| 2025-09-01 | 2025-08-28 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2025-08-29 | 2025-08-27 | 1.020 | 57,000 | +0 | 0.03% | 58,140 |
| 2025-08-28 | 2025-08-26 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2025-08-27 | 2025-08-25 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2025-08-26 | 2025-08-22 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2025-08-25 | 2025-08-21 | 1.140 | 57,000 | +0 | 0.03% | 64,980 |
| 2025-08-22 | 2025-08-20 | 1.140 | 57,000 | +0 | 0.03% | 64,980 |
| 2025-08-21 | 2025-08-19 | 1.120 | 57,000 | +0 | 0.03% | 63,840 |
| 2025-08-20 | 2025-08-18 | 1.120 | 57,000 | +0 | 0.03% | 63,840 |
| 2025-08-19 | 2025-08-15 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2025-08-18 | 2025-08-14 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-08-15 | 2025-08-13 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2025-08-14 | 2025-08-12 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-08-13 | 2025-08-11 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-08-12 | 2025-08-08 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-08-11 | 2025-08-07 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-08-08 | 2025-08-06 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-08-07 | 2025-08-05 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-08-06 | 2025-08-04 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-08-05 | 2025-08-01 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-08-04 | 2025-07-31 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-08-01 | 2025-07-30 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-07-31 | 2025-07-29 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-07-30 | 2025-07-28 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-29 | 2025-07-25 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-28 | 2025-07-24 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-25 | 2025-07-23 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-07-24 | 2025-07-22 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-07-23 | 2025-07-21 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-07-22 | 2025-07-18 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-07-21 | 2025-07-17 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-07-18 | 2025-07-16 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-07-17 | 2025-07-15 | 0.730 | 57,000 | +0 | 0.03% | 41,610 |
| 2025-07-16 | 2025-07-14 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-07-15 | 2025-07-11 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-14 | 2025-07-10 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-11 | 2025-07-09 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-07-10 | 2025-07-08 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-07-09 | 2025-07-07 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-07-08 | 2025-07-04 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-07 | 2025-07-03 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-07-04 | 2025-07-02 | 0.660 | 57,000 | +0 | 0.03% | 37,620 |
| 2025-07-03 | 2025-06-30 | 0.660 | 57,000 | +0 | 0.03% | 37,620 |
| 2025-07-02 | 2025-06-27 | 0.790 | 57,000 | +0 | 0.03% | 45,030 |
| 2025-06-30 | 2025-06-26 | 0.790 | 57,000 | +0 | 0.03% | 45,030 |
| 2025-06-27 | 2025-06-25 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-26 | 2025-06-24 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-25 | 2025-06-23 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-23 | 2025-06-19 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-20 | 2025-06-18 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-19 | 2025-06-17 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-18 | 2025-06-16 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-17 | 2025-06-13 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-16 | 2025-06-12 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-12 | 2025-06-10 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-11 | 2025-06-09 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-10 | 2025-06-06 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-09 | 2025-06-05 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-06 | 2025-06-04 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-05 | 2025-06-03 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-04 | 2025-06-02 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-03 | 2025-05-30 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-06-02 | 2025-05-29 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-05-30 | 2025-05-28 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-05-29 | 2025-05-27 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-05-28 | 2025-05-26 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-05-27 | 2025-05-23 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-05-26 | 2025-05-22 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-23 | 2025-05-21 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-22 | 2025-05-20 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-21 | 2025-05-19 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-20 | 2025-05-16 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-19 | 2025-05-15 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-16 | 2025-05-14 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-15 | 2025-05-13 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-14 | 2025-05-12 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-13 | 2025-05-09 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-12 | 2025-05-08 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-09 | 2025-05-07 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-08 | 2025-05-06 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-07 | 2025-05-02 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-06 | 2025-04-30 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-05-02 | 2025-04-29 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-30 | 2025-04-28 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-29 | 2025-04-25 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-28 | 2025-04-24 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-25 | 2025-04-23 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-24 | 2025-04-22 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-23 | 2025-04-17 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-22 | 2025-04-16 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-17 | 2025-04-15 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-16 | 2025-04-14 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-15 | 2025-04-11 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-14 | 2025-04-10 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-11 | 2025-04-09 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-10 | 2025-04-08 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-09 | 2025-04-07 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-08 | 2025-04-03 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-07 | 2025-04-02 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-03 | 2025-04-01 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-02 | 2025-03-31 | 0.780 | 57,000 | +0 | 0.03% | 44,460 |
| 2025-04-01 | 2025-03-28 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-03-31 | 2025-03-27 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-03-28 | 2025-03-26 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-27 | 2025-03-25 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-26 | 2025-03-24 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-25 | 2025-03-21 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-24 | 2025-03-20 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-21 | 2025-03-19 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-20 | 2025-03-18 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-19 | 2025-03-17 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-18 | 2025-03-14 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-17 | 2025-03-13 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-14 | 2025-03-12 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-13 | 2025-03-11 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-12 | 2025-03-10 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-11 | 2025-03-07 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-10 | 2025-03-06 | 0.670 | 57,000 | +0 | 0.03% | 38,190 |
| 2025-03-07 | 2025-03-05 | 0.630 | 57,000 | +0 | 0.03% | 35,910 |
| 2025-03-06 | 2025-03-04 | 0.630 | 57,000 | +0 | 0.03% | 35,910 |
| 2025-03-05 | 2025-03-03 | 0.600 | 57,000 | +0 | 0.03% | 34,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 57,000 | +0 | 0.03% | 34,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-28 | 2025-02-26 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-27 | 2025-02-25 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-26 | 2025-02-24 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-25 | 2025-02-21 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-24 | 2025-02-20 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-21 | 2025-02-19 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-20 | 2025-02-18 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-19 | 2025-02-17 | 0.610 | 57,000 | +0 | 0.03% | 34,770 |
| 2025-02-18 | 2025-02-14 | 0.620 | 57,000 | +0 | 0.03% | 35,340 |
| 2025-02-17 | 2025-02-13 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-02-14 | 2025-02-12 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-02-13 | 2025-02-11 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-02-12 | 2025-02-10 | 0.740 | 57,000 | +0 | 0.03% | 42,180 |
| 2025-02-11 | 2025-02-07 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-02-06 | 2025-02-04 | 0.750 | 57,000 | +0 | 0.03% | 42,750 |
| 2025-02-05 | 2025-02-03 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-02-04 | 2025-01-28 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-02-03 | 2025-01-24 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-01-27 | 2025-01-23 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-01-24 | 2025-01-22 | 0.700 | 57,000 | +0 | 0.03% | 39,900 |
| 2025-01-23 | 2025-01-21 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-22 | 2025-01-20 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-21 | 2025-01-17 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-20 | 2025-01-16 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-17 | 2025-01-15 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-16 | 2025-01-14 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-15 | 2025-01-13 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-14 | 2025-01-10 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-13 | 2025-01-09 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2025-01-10 | 2025-01-08 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2025-01-08 | 2025-01-06 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2025-01-07 | 2025-01-03 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2025-01-06 | 2025-01-02 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2025-01-03 | 2024-12-31 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2025-01-02 | 2024-12-27 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2024-12-23 | 2024-12-19 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2024-12-20 | 2024-12-18 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2024-12-19 | 2024-12-17 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2024-12-18 | 2024-12-16 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2024-12-17 | 2024-12-13 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2024-12-16 | 2024-12-12 | 0.720 | 57,000 | +0 | 0.03% | 41,040 |
| 2024-12-13 | 2024-12-11 | 0.800 | 57,000 | +0 | 0.03% | 45,600 |
| 2024-12-12 | 2024-12-10 | 0.810 | 57,000 | +0 | 0.03% | 46,170 |
| 2024-12-11 | 2024-12-09 | 0.760 | 57,000 | +0 | 0.03% | 43,320 |
| 2024-12-10 | 2024-12-06 | 0.980 | 57,000 | +0 | 0.03% | 55,860 |
| 2024-12-09 | 2024-12-05 | 0.960 | 57,000 | +0 | 0.03% | 54,720 |
| 2024-12-06 | 2024-12-04 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-12-05 | 2024-12-03 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-12-04 | 2024-12-02 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-12-03 | 2024-11-29 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-12-02 | 2024-11-28 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-11-29 | 2024-11-27 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-11-28 | 2024-11-26 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-11-27 | 2024-11-25 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-26 | 2024-11-22 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-25 | 2024-11-21 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-22 | 2024-11-20 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-21 | 2024-11-19 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-20 | 2024-11-18 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-19 | 2024-11-15 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-18 | 2024-11-14 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-15 | 2024-11-13 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-14 | 2024-11-12 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-11-13 | 2024-11-11 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-12 | 2024-11-08 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-11 | 2024-11-07 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-08 | 2024-11-06 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-07 | 2024-11-05 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-06 | 2024-11-04 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-05 | 2024-11-01 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-04 | 2024-10-31 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-11-01 | 2024-10-30 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-31 | 2024-10-29 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-30 | 2024-10-28 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-29 | 2024-10-25 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-28 | 2024-10-24 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-25 | 2024-10-23 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-24 | 2024-10-22 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-23 | 2024-10-21 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-22 | 2024-10-18 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-21 | 2024-10-17 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-18 | 2024-10-16 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-17 | 2024-10-15 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2024-10-16 | 2024-10-14 | 1.000 | 57,000 | +0 | 0.03% | 57,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2024-10-14 | 2024-10-09 | 1.000 | 57,000 | +0 | 0.03% | 57,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-10-09 | 2024-10-07 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2024-10-08 | 2024-10-04 | 1.000 | 57,000 | +0 | 0.03% | 57,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 57,000 | +0 | 0.03% | 57,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 57,000 | +0 | 0.03% | 57,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 57,000 | +0 | 0.03% | 55,860 |
| 2024-10-02 | 2024-09-27 | 0.980 | 57,000 | +0 | 0.03% | 55,860 |
| 2024-09-30 | 2024-09-26 | 0.980 | 57,000 | +0 | 0.03% | 55,860 |
| 2024-09-27 | 2024-09-25 | 0.980 | 57,000 | +0 | 0.03% | 55,860 |
| 2024-09-26 | 2024-09-24 | 0.990 | 57,000 | +0 | 0.03% | 56,430 |
| 2024-09-25 | 2024-09-23 | 0.970 | 57,000 | +0 | 0.03% | 55,290 |
| 2024-09-24 | 2024-09-20 | 1.090 | 57,000 | +0 | 0.03% | 62,130 |
| 2024-09-23 | 2024-09-19 | 1.090 | 57,000 | +0 | 0.03% | 62,130 |
| 2024-09-20 | 2024-09-17 | 1.050 | 57,000 | +0 | 0.03% | 59,850 |
| 2024-09-19 | 2024-09-16 | 1.000 | 57,000 | +0 | 0.03% | 57,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-16 | 2024-09-12 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-13 | 2024-09-11 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-12 | 2024-09-10 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-11 | 2024-09-09 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-10 | 2024-09-05 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-09 | 2024-09-04 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2024-09-05 | 2024-09-03 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-09-04 | 2024-09-02 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-09-03 | 2024-08-30 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-09-02 | 2024-08-29 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-30 | 2024-08-28 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-29 | 2024-08-27 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-28 | 2024-08-26 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-27 | 2024-08-23 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-26 | 2024-08-22 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-23 | 2024-08-21 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-22 | 2024-08-20 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-21 | 2024-08-19 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-20 | 2024-08-16 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-19 | 2024-08-15 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-16 | 2024-08-14 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-15 | 2024-08-13 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-14 | 2024-08-12 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-13 | 2024-08-09 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-12 | 2024-08-08 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-09 | 2024-08-07 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-08 | 2024-08-06 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-07 | 2024-08-05 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-06 | 2024-08-02 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-05 | 2024-08-01 | 1.030 | 57,000 | +0 | 0.03% | 58,710 |
| 2024-08-02 | 2024-07-31 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2024-08-01 | 2024-07-30 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2024-07-31 | 2024-07-29 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2024-07-30 | 2024-07-26 | 1.010 | 57,000 | +0 | 0.03% | 57,570 |
| 2024-07-29 | 2024-07-25 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2024-07-26 | 2024-07-24 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2024-07-25 | 2024-07-23 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2024-07-24 | 2024-07-22 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2024-07-23 | 2024-07-19 | 1.100 | 57,000 | +0 | 0.03% | 62,700 |
| 2024-07-22 | 2024-07-18 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-19 | 2024-07-17 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-18 | 2024-07-16 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-17 | 2024-07-15 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-16 | 2024-07-12 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-15 | 2024-07-11 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-12 | 2024-07-10 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-11 | 2024-07-09 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-10 | 2024-07-08 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-09 | 2024-07-05 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-08 | 2024-07-04 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-05 | 2024-07-03 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-04 | 2024-07-02 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-03 | 2024-06-28 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-07-02 | 2024-06-27 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-28 | 2024-06-26 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-27 | 2024-06-25 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-26 | 2024-06-24 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-25 | 2024-06-21 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-24 | 2024-06-20 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-21 | 2024-06-19 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-20 | 2024-06-18 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-19 | 2024-06-17 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-18 | 2024-06-14 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-17 | 2024-06-13 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-14 | 2024-06-12 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-13 | 2024-06-11 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-12 | 2024-06-07 | 1.080 | 57,000 | +0 | 0.03% | 61,560 |
| 2024-06-11 | 2024-06-06 | 1.080 | 57,000 | -1,000 | 0.03% | 61,560 |
| 2023-09-14 | 2023-09-12 | 1.210 | 58,000 | -1,000 | 0.03% | 70,180 |
| 2022-09-28 | 2022-09-26 | 1.200 | 59,000 | -2,000 | 0.03% | 70,800 |
| 2022-08-01 | 2022-07-28 | 1.210 | 61,000 | -1,000 | 0.04% | 73,810 |
| 2022-03-11 | 2022-03-09 | 1.560 | 62,000 | +1,000 | 0.04% | 96,720 |
| 2022-01-19 | 2022-01-17 | 1.880 | 61,000 | +1,000 | 0.04% | 114,680 |
| 2022-01-11 | 2022-01-07 | 1.900 | 60,000 | +1,000 | 0.03% | 114,000 |
| 2022-01-10 | 2022-01-06 | 1.910 | 59,000 | +1,000 | 0.03% | 112,690 |
| 2022-01-04 | 2021-12-31 | 1.850 | 58,000 | +1,000 | 0.03% | 107,300 |
| 2021-11-26 | 2021-11-24 | 1.820 | 57,000 | +1,000 | 0.03% | 103,740 |
| 2020-01-21 | 2020-01-17 | 1.140 | 56,000 | +2,000 | 0.03% | 63,840 |
| 2020-01-20 | 2020-01-16 | 1.100 | 54,000 | +2,000 | 0.03% | 59,400 |
| 2019-11-28 | 2019-11-26 | 1.310 | 52,000 | +1,000 | 0.03% | 68,120 |
| 2019-09-12 | 2019-09-10 | 1.790 | 51,000 | +1,000 | 0.03% | 91,290 |
| 2019-08-15 | 2019-08-13 | 2.150 | 50,000 | +1,000 | 0.03% | 107,500 |
| 2019-07-18 | 2019-07-16 | 2.250 | 49,000 | +1,000 | 0.03% | 110,250 |
| 2019-03-20 | 2019-03-18 | 2.180 | 48,000 | +1,000 | 0.03% | 104,640 |
| 2019-03-15 | 2019-03-13 | 2.270 | 47,000 | +1,000 | 0.03% | 106,690 |
| 2019-03-14 | 2019-03-12 | 2.240 | 46,000 | +1,000 | 0.03% | 103,040 |
| 2019-03-13 | 2019-03-11 | 2.260 | 45,000 | +1,000 | 0.03% | 101,700 |
| 2019-03-11 | 2019-03-07 | 2.160 | 44,000 | +1,000 | 0.03% | 95,040 |
| 2019-03-08 | 2019-03-06 | 2.180 | 43,000 | +2,000 | 0.02% | 93,740 |
| 2019-03-07 | 2019-03-05 | 2.250 | 41,000 | +1,000 | 0.02% | 92,250 |
| 2019-02-28 | 2019-02-26 | 2.280 | 40,000 | +1,000 | 0.02% | 91,200 |
| 2019-02-26 | 2019-02-22 | 2.200 | 39,000 | +1,000 | 0.02% | 85,800 |
| 2019-02-25 | 2019-02-21 | 2.270 | 38,000 | +1,000 | 0.02% | 86,260 |
| 2019-02-18 | 2019-02-14 | 2.290 | 37,000 | +2,000 | 0.02% | 84,730 |
| 2019-02-14 | 2019-02-12 | 2.200 | 35,000 | +1,000 | 0.02% | 77,000 |
| 2019-02-13 | 2019-02-11 | 2.210 | 34,000 | +1,000 | 0.02% | 75,140 |
| 2019-02-08 | 2019-01-31 | 2.370 | 33,000 | +2,000 | 0.02% | 78,210 |
| 2019-01-31 | 2019-01-29 | 2.300 | 31,000 | +1,000 | 0.02% | 71,300 |
| 2019-01-30 | 2019-01-28 | 2.370 | 30,000 | +2,000 | 0.02% | 71,100 |
| 2019-01-28 | 2019-01-24 | 2.340 | 28,000 | +1,000 | 0.02% | 65,520 |
| 2019-01-25 | 2019-01-23 | 2.180 | 27,000 | +1,000 | 0.02% | 58,860 |
| 2019-01-23 | 2019-01-21 | 2.180 | 26,000 | +2,000 | 0.02% | 56,680 |
| 2019-01-22 | 2019-01-18 | 2.180 | 24,000 | +1,000 | 0.01% | 52,320 |
| 2019-01-21 | 2019-01-17 | 2.180 | 23,000 | +2,000 | 0.01% | 50,140 |
| 2019-01-18 | 2019-01-16 | 2.230 | 21,000 | +1,000 | 0.01% | 46,830 |
| 2019-01-17 | 2019-01-15 | 2.410 | 20,000 | +2,000 | 0.01% | 48,200 |
| 2019-01-14 | 2019-01-10 | 2.200 | 18,000 | +1,000 | 0.01% | 39,600 |
| 2019-01-08 | 2019-01-04 | 2.170 | 17,000 | +2,000 | 0.01% | 36,890 |
| 2019-01-04 | 2019-01-02 | 2.040 | 15,000 | +1,000 | 0.01% | 30,600 |
| 2018-12-13 | 2018-12-11 | 2.530 | 14,000 | +1,000 | 0.01% | 35,420 |
| 2018-12-11 | 2018-12-07 | 2.500 | 13,000 | +2,000 | 0.01% | 32,500 |
| 2018-12-10 | 2018-12-06 | 2.600 | 11,000 | +1,000 | 0.01% | 28,600 |
| 2018-10-23 | 2018-10-19 | 2.400 | 10,000 | +2,000 | 0.01% | 24,000 |
| 2017-05-31 | 2017-05-26 | 6.490 | 8,000 | +2,000 | 0.00% | 51,920 |
| 2017-05-25 | 2017-05-23 | 6.110 | 6,000 | +2,000 | 0.00% | 36,660 |
| 2017-05-24 | 2017-05-22 | 6.230 | 4,000 | +2,000 | 0.00% | 24,920 |
| 2017-05-23 | 2017-05-19 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2017-02-16 | 2017-02-14 | 6.030 | 0 | -10,887,000 | ||
| 2017-02-14 | 2017-02-10 | 6.030 | 10,887,000 | -251,000 | 6.80% | 65,648,610 |
| 2017-02-13 | 2017-02-09 | 6.020 | 11,138,000 | +163,000 | 6.96% | 67,050,760 |
| 2017-02-09 | 2017-02-07 | 6.020 | 10,975,000 | +234,000 | 6.86% | 66,069,500 |
| 2017-02-08 | 2017-02-06 | 6.030 | 10,741,000 | +153,000 | 6.71% | 64,768,230 |
| 2017-02-07 | 2017-02-03 | 6.020 | 10,588,000 | -223,000 | 6.62% | 63,739,760 |
| 2017-02-06 | 2017-02-02 | 6.020 | 10,811,000 | +67,000 | 6.76% | 65,082,220 |
| 2017-02-03 | 2017-02-01 | 6.020 | 10,744,000 | -977,000 | 6.71% | 64,678,880 |
| 2017-01-26 | 2017-01-24 | 6.040 | 11,721,000 | +14,000 | 7.33% | 70,794,840 |
| 2017-01-24 | 2017-01-20 | 6.030 | 11,707,000 | +99,000 | 7.32% | 70,593,210 |
| 2017-01-20 | 2017-01-18 | 6.030 | 11,608,000 | +25,000 | 7.26% | 69,996,240 |
| 2017-01-19 | 2017-01-17 | 6.030 | 11,583,000 | +37,000 | 7.24% | 69,845,490 |
| 2017-01-18 | 2017-01-16 | 6.020 | 11,546,000 | +662,000 | 7.22% | 69,506,920 |
| 2017-01-17 | 2017-01-13 | 6.020 | 10,884,000 | +641,000 | 6.80% | 65,521,680 |
| 2017-01-16 | 2017-01-12 | 6.020 | 10,243,000 | +433,000 | 6.40% | 61,662,860 |
| 2017-01-13 | 2017-01-11 | 6.020 | 9,810,000 | +114,000 | 6.13% | 59,056,200 |
| 2017-01-11 | 2017-01-09 | 6.040 | 9,696,000 | +30,000 | 6.06% | 58,563,840 |
| 2017-01-09 | 2017-01-05 | 6.030 | 9,666,000 | +1,000,000 | 6.04% | 58,285,980 |
| 2017-01-06 | 2017-01-04 | 6.020 | 8,666,000 | +3,470,000 | 5.42% | 52,169,320 |
| 2017-01-05 | 2017-01-03 | 6.020 | 5,196,000 | +521,000 | 3.25% | 31,279,920 |
| 2017-01-04 | 2016-12-30 | 6.040 | 4,675,000 | +3,433,000 | 2.92% | 28,237,000 |
| 2016-12-30 | 2016-12-28 | 5.790 | 1,242,000 | +145,000 | 0.78% | 7,191,180 |
| 2016-12-29 | 2016-12-23 | 5.870 | 1,097,000 | +825,000 | 0.69% | 6,439,390 |
| 2016-12-28 | 2016-12-22 | 5.860 | 272,000 | +272,000 | 0.17% | 1,593,920 |
| 2016-02-15 | 2016-02-11 | 2.500 | 0 | -4,000 | ||
| 2016-02-11 | 2016-02-04 | 2.560 | 4,000 | -1,000 | 0.00% | 10,240 |
| 2016-02-05 | 2016-02-03 | 2.640 | 5,000 | -2,000 | 0.00% | 13,200 |
| 2016-02-04 | 2016-02-02 | 2.800 | 7,000 | +2,000 | 0.00% | 19,600 |
| 2016-02-03 | 2016-02-01 | 2.800 | 5,000 | +3,000 | 0.00% | 14,000 |
| 2016-02-02 | 2016-01-29 | 2.750 | 2,000 | +2,000 | 0.00% | 5,500 |
| 2016-01-28 | 2016-01-26 | 2.510 | 0 | -2,000 | ||
| 2016-01-27 | 2016-01-25 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2016-01-08 | 2016-01-06 | 2.630 | 0 | -7,000 | ||
| 2016-01-07 | 2016-01-05 | 2.600 | 7,000 | -2,000 | 0.00% | 18,200 |
| 2016-01-06 | 2016-01-04 | 2.650 | 9,000 | -2,000 | 0.01% | 23,850 |
| 2016-01-05 | 2015-12-31 | 2.640 | 11,000 | -3,000 | 0.01% | 29,040 |
| 2015-12-30 | 2015-12-28 | 2.880 | 14,000 | -1,000 | 0.01% | 40,320 |
| 2015-12-29 | 2015-12-24 | 2.830 | 15,000 | +6,000 | 0.01% | 42,450 |
| 2015-12-22 | 2015-12-18 | 2.200 | 9,000 | +4,000 | 0.01% | 19,800 |
| 2015-12-21 | 2015-12-17 | 2.370 | 5,000 | +5,000 | 0.00% | 11,850 |
| 2015-12-08 | 2015-12-04 | 3.550 | 0 | -1,000 | ||
| 2015-12-04 | 2015-12-02 | 3.780 | 1,000 | +1,000 | 0.00% | 3,780 |
| 2015-12-01 | 2015-11-27 | 4.070 | 0 | -1,000 | ||
| 2015-11-30 | 2015-11-26 | 4.100 | 1,000 | +1,000 | 0.00% | 4,100 |
| 2015-11-27 | 2015-11-25 | 3.860 | 0 | -5,000 | ||
| 2015-11-26 | 2015-11-24 | 3.730 | 5,000 | -1,000 | 0.00% | 18,650 |
| 2015-11-25 | 2015-11-23 | 3.740 | 6,000 | +3,000 | 0.00% | 22,440 |
| 2015-11-24 | 2015-11-20 | 3.910 | 3,000 | +3,000 | 0.00% | 11,730 |
| 2015-11-19 | 2015-11-17 | 3.900 | 0 | -5,000 | ||
| 2015-11-18 | 2015-11-16 | 4.070 | 5,000 | -2,000 | 0.00% | 20,350 |
| 2015-11-17 | 2015-11-13 | 4.070 | 7,000 | -2,000 | 0.00% | 28,490 |
| 2015-11-16 | 2015-11-12 | 3.960 | 9,000 | -1,000 | 0.01% | 35,640 |
| 2015-11-12 | 2015-11-10 | 4.050 | 10,000 | -2,000 | 0.01% | 40,500 |
| 2015-11-11 | 2015-11-09 | 4.200 | 12,000 | -8,000 | 0.01% | 50,400 |
| 2015-11-09 | 2015-11-05 | 4.250 | 20,000 | +4,000 | 0.01% | 85,000 |
| 2015-11-06 | 2015-11-04 | 4.250 | 16,000 | +8,000 | 0.01% | 68,000 |
| 2015-11-05 | 2015-11-03 | 4.150 | 8,000 | -2,000 | 0.01% | 33,200 |
| 2015-11-04 | 2015-11-02 | 4.200 | 10,000 | -4,000 | 0.01% | 42,000 |
| 2015-11-03 | 2015-10-30 | 4.200 | 14,000 | -2,000 | 0.01% | 58,800 |
| 2015-11-02 | 2015-10-29 | 4.200 | 16,000 | -4,000 | 0.01% | 67,200 |
| 2015-10-30 | 2015-10-28 | 4.260 | 20,000 | -8,000 | 0.01% | 85,200 |
| 2015-10-29 | 2015-10-27 | 4.220 | 28,000 | -2,000 | 0.02% | 118,160 |
| 2015-10-28 | 2015-10-26 | 4.260 | 30,000 | +6,000 | 0.02% | 127,800 |
| 2015-10-27 | 2015-10-23 | 4.350 | 24,000 | +8,000 | 0.01% | 104,400 |
| 2015-10-26 | 2015-10-22 | 16.380 | 16,000 | -4,000 | 0.01% | 262,080 |
| 2015-10-23 | 2015-10-20 | 16.380 | 20,000 | +15,000 | 0.01% | 327,600 |
| 2015-10-22 | 2015-10-19 | 16.500 | 5,000 | -500 | 0.01% | 82,500 |
| 2015-10-16 | 2015-10-14 | 17.000 | 5,500 | +1,000 | 0.01% | 93,500 |
| 2015-10-15 | 2015-10-13 | 17.040 | 4,500 | +2,500 | 0.01% | 76,680 |
| 2015-10-14 | 2015-10-12 | 16.740 | 2,000 | +2,000 | 0.01% | 33,480 |
| 2015-03-20 | 2015-03-18 | 8.120 | 0 | -7,500 | ||
| 2015-03-18 | 2015-03-16 | 7.760 | 7,500 | +2,000 | 0.02% | 58,200 |
| 2015-03-17 | 2015-03-13 | 8.240 | 5,500 | +5,500 | 0.01% | 45,320 |
| 2015-03-13 | 2015-03-11 | 9.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy