History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-13 | 2025-10-09 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-10 | 2025-10-08 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-09 | 2025-10-06 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-08 | 2025-10-03 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-06 | 2025-10-02 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-03 | 2025-09-30 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-10-02 | 2025-09-29 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-09-30 | 2025-09-26 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-09-29 | 2025-09-25 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-09-26 | 2025-09-24 | 0.930 | 268,000 | +0 | 0.16% | 249,240 |
| 2025-09-25 | 2025-09-23 | 0.890 | 268,000 | +0 | 0.16% | 238,520 |
| 2025-09-24 | 2025-09-22 | 0.890 | 268,000 | +0 | 0.16% | 238,520 |
| 2025-09-23 | 2025-09-19 | 0.890 | 268,000 | +0 | 0.16% | 238,520 |
| 2025-09-22 | 2025-09-18 | 0.890 | 268,000 | +0 | 0.16% | 238,520 |
| 2025-09-19 | 2025-09-17 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2025-09-18 | 2025-09-16 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2025-09-17 | 2025-09-15 | 0.950 | 268,000 | +0 | 0.16% | 254,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2025-09-15 | 2025-09-11 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2025-09-12 | 2025-09-10 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2025-09-11 | 2025-09-09 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 268,000 | +0 | 0.16% | 286,760 |
| 2025-09-09 | 2025-09-05 | 1.070 | 268,000 | +0 | 0.16% | 286,760 |
| 2025-09-08 | 2025-09-04 | 1.070 | 268,000 | +0 | 0.16% | 286,760 |
| 2025-09-05 | 2025-09-03 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2025-09-04 | 2025-09-02 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2025-09-03 | 2025-09-01 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2025-09-02 | 2025-08-29 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2025-09-01 | 2025-08-28 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2025-08-29 | 2025-08-27 | 1.020 | 268,000 | +0 | 0.16% | 273,360 |
| 2025-08-28 | 2025-08-26 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2025-08-27 | 2025-08-25 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2025-08-26 | 2025-08-22 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2025-08-25 | 2025-08-21 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2025-08-22 | 2025-08-20 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2025-08-21 | 2025-08-19 | 1.120 | 268,000 | +0 | 0.16% | 300,160 |
| 2025-08-20 | 2025-08-18 | 1.120 | 268,000 | +0 | 0.16% | 300,160 |
| 2025-08-19 | 2025-08-15 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2025-08-18 | 2025-08-14 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2025-08-15 | 2025-08-13 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2025-08-14 | 2025-08-12 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-08-13 | 2025-08-11 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-08-12 | 2025-08-08 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-08-11 | 2025-08-07 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-08-08 | 2025-08-06 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-08-07 | 2025-08-05 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-08-06 | 2025-08-04 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-08-05 | 2025-08-01 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-08-04 | 2025-07-31 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-08-01 | 2025-07-30 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-07-31 | 2025-07-29 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-07-30 | 2025-07-28 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-07-24 | 2025-07-22 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-07-23 | 2025-07-21 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-07-22 | 2025-07-18 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-07-17 | 2025-07-15 | 0.730 | 268,000 | +0 | 0.16% | 195,640 |
| 2025-07-16 | 2025-07-14 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-07-15 | 2025-07-11 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-11 | 2025-07-09 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-07-10 | 2025-07-08 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-07-09 | 2025-07-07 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-07-08 | 2025-07-04 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 268,000 | +0 | 0.16% | 176,880 |
| 2025-07-03 | 2025-06-30 | 0.660 | 268,000 | +0 | 0.16% | 176,880 |
| 2025-07-02 | 2025-06-27 | 0.790 | 268,000 | +0 | 0.16% | 211,720 |
| 2025-06-30 | 2025-06-26 | 0.790 | 268,000 | +0 | 0.16% | 211,720 |
| 2025-06-27 | 2025-06-25 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-18 | 2025-06-16 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-17 | 2025-06-13 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-06-13 | 2025-06-11 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-12 | 2025-06-10 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-11 | 2025-06-09 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-10 | 2025-06-06 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-09 | 2025-06-05 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-06 | 2025-06-04 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-05 | 2025-06-03 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-04 | 2025-06-02 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-03 | 2025-05-30 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-06-02 | 2025-05-29 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-05-30 | 2025-05-28 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-05-29 | 2025-05-27 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-05-28 | 2025-05-26 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-05-27 | 2025-05-23 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-05-26 | 2025-05-22 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-23 | 2025-05-21 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-22 | 2025-05-20 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-21 | 2025-05-19 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-20 | 2025-05-16 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-19 | 2025-05-15 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-16 | 2025-05-14 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-15 | 2025-05-13 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-14 | 2025-05-12 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-13 | 2025-05-09 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-12 | 2025-05-08 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-09 | 2025-05-07 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-08 | 2025-05-06 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-07 | 2025-05-02 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-06 | 2025-04-30 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-05-02 | 2025-04-29 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-30 | 2025-04-28 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-29 | 2025-04-25 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-28 | 2025-04-24 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-25 | 2025-04-23 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-24 | 2025-04-22 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-23 | 2025-04-17 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-22 | 2025-04-16 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-17 | 2025-04-15 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-16 | 2025-04-14 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-15 | 2025-04-11 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-14 | 2025-04-10 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-11 | 2025-04-09 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-10 | 2025-04-08 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-09 | 2025-04-07 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-08 | 2025-04-03 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-07 | 2025-04-02 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-03 | 2025-04-01 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-02 | 2025-03-31 | 0.780 | 268,000 | +0 | 0.16% | 209,040 |
| 2025-04-01 | 2025-03-28 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-03-31 | 2025-03-27 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-03-28 | 2025-03-26 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-27 | 2025-03-25 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-26 | 2025-03-24 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-25 | 2025-03-21 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-24 | 2025-03-20 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-21 | 2025-03-19 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-20 | 2025-03-18 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-19 | 2025-03-17 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-18 | 2025-03-14 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-17 | 2025-03-13 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-14 | 2025-03-12 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-13 | 2025-03-11 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-12 | 2025-03-10 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-11 | 2025-03-07 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-10 | 2025-03-06 | 0.670 | 268,000 | +0 | 0.16% | 179,560 |
| 2025-03-07 | 2025-03-05 | 0.630 | 268,000 | +0 | 0.16% | 168,840 |
| 2025-03-06 | 2025-03-04 | 0.630 | 268,000 | +0 | 0.16% | 168,840 |
| 2025-03-05 | 2025-03-03 | 0.600 | 268,000 | +0 | 0.16% | 160,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 268,000 | +0 | 0.16% | 160,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-28 | 2025-02-26 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-27 | 2025-02-25 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-26 | 2025-02-24 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-25 | 2025-02-21 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-24 | 2025-02-20 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-21 | 2025-02-19 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-20 | 2025-02-18 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-19 | 2025-02-17 | 0.610 | 268,000 | +0 | 0.16% | 163,480 |
| 2025-02-18 | 2025-02-14 | 0.620 | 268,000 | +0 | 0.16% | 166,160 |
| 2025-02-17 | 2025-02-13 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-02-14 | 2025-02-12 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-02-13 | 2025-02-11 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-02-12 | 2025-02-10 | 0.740 | 268,000 | +0 | 0.16% | 198,320 |
| 2025-02-11 | 2025-02-07 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-02-06 | 2025-02-04 | 0.750 | 268,000 | +0 | 0.16% | 201,000 |
| 2025-02-05 | 2025-02-03 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-02-04 | 2025-01-28 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-02-03 | 2025-01-24 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-01-27 | 2025-01-23 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-01-24 | 2025-01-22 | 0.700 | 268,000 | +0 | 0.16% | 187,600 |
| 2025-01-23 | 2025-01-21 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-22 | 2025-01-20 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-21 | 2025-01-17 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-20 | 2025-01-16 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-17 | 2025-01-15 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-16 | 2025-01-14 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-15 | 2025-01-13 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-14 | 2025-01-10 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-13 | 2025-01-09 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2025-01-10 | 2025-01-08 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2025-01-09 | 2025-01-07 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2025-01-08 | 2025-01-06 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2025-01-07 | 2025-01-03 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2025-01-06 | 2025-01-02 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2025-01-03 | 2024-12-31 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2025-01-02 | 2024-12-27 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2024-12-30 | 2024-12-24 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2024-12-27 | 2024-12-20 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2024-12-23 | 2024-12-19 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2024-12-20 | 2024-12-18 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2024-12-19 | 2024-12-17 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2024-12-18 | 2024-12-16 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2024-12-17 | 2024-12-13 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2024-12-16 | 2024-12-12 | 0.720 | 268,000 | +0 | 0.16% | 192,960 |
| 2024-12-13 | 2024-12-11 | 0.800 | 268,000 | +0 | 0.16% | 214,400 |
| 2024-12-12 | 2024-12-10 | 0.810 | 268,000 | +0 | 0.16% | 217,080 |
| 2024-12-11 | 2024-12-09 | 0.760 | 268,000 | +0 | 0.16% | 203,680 |
| 2024-12-10 | 2024-12-06 | 0.980 | 268,000 | +0 | 0.16% | 262,640 |
| 2024-12-09 | 2024-12-05 | 0.960 | 268,000 | +0 | 0.16% | 257,280 |
| 2024-12-06 | 2024-12-04 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-12-05 | 2024-12-03 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-12-04 | 2024-12-02 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-12-03 | 2024-11-29 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-12-02 | 2024-11-28 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-11-29 | 2024-11-27 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-11-28 | 2024-11-26 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-11-27 | 2024-11-25 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-26 | 2024-11-22 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-25 | 2024-11-21 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-22 | 2024-11-20 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-21 | 2024-11-19 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-20 | 2024-11-18 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-18 | 2024-11-14 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-15 | 2024-11-13 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-14 | 2024-11-12 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-11-13 | 2024-11-11 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-12 | 2024-11-08 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-11 | 2024-11-07 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-08 | 2024-11-06 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-07 | 2024-11-05 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-06 | 2024-11-04 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-05 | 2024-11-01 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-04 | 2024-10-31 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-11-01 | 2024-10-30 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-31 | 2024-10-29 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-30 | 2024-10-28 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-29 | 2024-10-25 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-28 | 2024-10-24 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-25 | 2024-10-23 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-24 | 2024-10-22 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-23 | 2024-10-21 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-22 | 2024-10-18 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-21 | 2024-10-17 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-18 | 2024-10-16 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-17 | 2024-10-15 | 0.910 | 268,000 | +0 | 0.16% | 243,880 |
| 2024-10-16 | 2024-10-14 | 1.000 | 268,000 | +0 | 0.16% | 268,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 268,000 | +0 | 0.16% | 241,200 |
| 2024-10-14 | 2024-10-09 | 1.000 | 268,000 | +0 | 0.16% | 268,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-10-09 | 2024-10-07 | 0.940 | 268,000 | +0 | 0.16% | 251,920 |
| 2024-10-08 | 2024-10-04 | 1.000 | 268,000 | +0 | 0.16% | 268,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 268,000 | +0 | 0.16% | 268,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 268,000 | +0 | 0.16% | 268,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 268,000 | +0 | 0.16% | 262,640 |
| 2024-10-02 | 2024-09-27 | 0.980 | 268,000 | +0 | 0.16% | 262,640 |
| 2024-09-30 | 2024-09-26 | 0.980 | 268,000 | +0 | 0.16% | 262,640 |
| 2024-09-27 | 2024-09-25 | 0.980 | 268,000 | +0 | 0.16% | 262,640 |
| 2024-09-26 | 2024-09-24 | 0.990 | 268,000 | +0 | 0.16% | 265,320 |
| 2024-09-25 | 2024-09-23 | 0.970 | 268,000 | +0 | 0.16% | 259,960 |
| 2024-09-24 | 2024-09-20 | 1.090 | 268,000 | +0 | 0.16% | 292,120 |
| 2024-09-23 | 2024-09-19 | 1.090 | 268,000 | +0 | 0.16% | 292,120 |
| 2024-09-20 | 2024-09-17 | 1.050 | 268,000 | +0 | 0.16% | 281,400 |
| 2024-09-19 | 2024-09-16 | 1.000 | 268,000 | +0 | 0.16% | 268,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-16 | 2024-09-12 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-13 | 2024-09-11 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-12 | 2024-09-10 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-11 | 2024-09-09 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-10 | 2024-09-05 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-09 | 2024-09-04 | 0.920 | 268,000 | +0 | 0.16% | 246,560 |
| 2024-09-05 | 2024-09-03 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-09-04 | 2024-09-02 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-09-03 | 2024-08-30 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-09-02 | 2024-08-29 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-30 | 2024-08-28 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-29 | 2024-08-27 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-28 | 2024-08-26 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-27 | 2024-08-23 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-26 | 2024-08-22 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-23 | 2024-08-21 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-22 | 2024-08-20 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-21 | 2024-08-19 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-20 | 2024-08-16 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-19 | 2024-08-15 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-16 | 2024-08-14 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-15 | 2024-08-13 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-14 | 2024-08-12 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-13 | 2024-08-09 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-12 | 2024-08-08 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-09 | 2024-08-07 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-08 | 2024-08-06 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-07 | 2024-08-05 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-06 | 2024-08-02 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-05 | 2024-08-01 | 1.030 | 268,000 | +0 | 0.16% | 276,040 |
| 2024-08-02 | 2024-07-31 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2024-08-01 | 2024-07-30 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2024-07-31 | 2024-07-29 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2024-07-30 | 2024-07-26 | 1.010 | 268,000 | +0 | 0.16% | 270,680 |
| 2024-07-29 | 2024-07-25 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2024-07-26 | 2024-07-24 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2024-07-25 | 2024-07-23 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2024-07-24 | 2024-07-22 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2024-07-23 | 2024-07-19 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2024-07-22 | 2024-07-18 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-19 | 2024-07-17 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-18 | 2024-07-16 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-17 | 2024-07-15 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-16 | 2024-07-12 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-15 | 2024-07-11 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-12 | 2024-07-10 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-11 | 2024-07-09 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-10 | 2024-07-08 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-09 | 2024-07-05 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-08 | 2024-07-04 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-05 | 2024-07-03 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-04 | 2024-07-02 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-03 | 2024-06-28 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-07-02 | 2024-06-27 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-28 | 2024-06-26 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-27 | 2024-06-25 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-26 | 2024-06-24 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-25 | 2024-06-21 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-24 | 2024-06-20 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-21 | 2024-06-19 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-20 | 2024-06-18 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-19 | 2024-06-17 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-18 | 2024-06-14 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-17 | 2024-06-13 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-14 | 2024-06-12 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-13 | 2024-06-11 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-12 | 2024-06-07 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-11 | 2024-06-06 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-07 | 2024-06-05 | 1.080 | 268,000 | +0 | 0.16% | 289,440 |
| 2024-06-06 | 2024-06-04 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-06-05 | 2024-06-03 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-06-04 | 2024-05-31 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-06-03 | 2024-05-30 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-05-31 | 2024-05-29 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-05-30 | 2024-05-28 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-05-29 | 2024-05-27 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2024-05-28 | 2024-05-24 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2024-05-27 | 2024-05-23 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-24 | 2024-05-22 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-23 | 2024-05-21 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-22 | 2024-05-20 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-21 | 2024-05-17 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-20 | 2024-05-16 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-17 | 2024-05-14 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-16 | 2024-05-13 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-14 | 2024-05-10 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2024-05-13 | 2024-05-09 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-10 | 2024-05-08 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-09 | 2024-05-07 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-08 | 2024-05-06 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-07 | 2024-05-03 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-06 | 2024-05-02 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-03 | 2024-04-30 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-05-02 | 2024-04-29 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-04-30 | 2024-04-26 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-04-29 | 2024-04-25 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-04-26 | 2024-04-24 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-04-25 | 2024-04-23 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2024-04-24 | 2024-04-22 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2024-04-23 | 2024-04-19 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2024-04-22 | 2024-04-18 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2024-04-19 | 2024-04-17 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2024-04-18 | 2024-04-16 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2024-04-17 | 2024-04-15 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2024-04-16 | 2024-04-12 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2024-04-15 | 2024-04-11 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2024-04-12 | 2024-04-10 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2024-04-11 | 2024-04-09 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2024-04-10 | 2024-04-08 | 1.240 | 268,000 | +0 | 0.16% | 332,320 |
| 2024-04-09 | 2024-04-05 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2024-04-03 | 2024-03-28 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-04-02 | 2024-03-27 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-28 | 2024-03-26 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-27 | 2024-03-25 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-26 | 2024-03-22 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-25 | 2024-03-21 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-22 | 2024-03-20 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-21 | 2024-03-19 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-20 | 2024-03-18 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-19 | 2024-03-15 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-18 | 2024-03-14 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-15 | 2024-03-13 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-14 | 2024-03-12 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-13 | 2024-03-11 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-12 | 2024-03-08 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-11 | 2024-03-07 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-08 | 2024-03-06 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-07 | 2024-03-05 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-06 | 2024-03-04 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-05 | 2024-03-01 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-04 | 2024-02-29 | 1.170 | 268,000 | +0 | 0.16% | 313,560 |
| 2024-03-01 | 2024-02-28 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-02-29 | 2024-02-27 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-02-28 | 2024-02-26 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-02-27 | 2024-02-23 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-02-26 | 2024-02-22 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-02-23 | 2024-02-21 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2024-02-22 | 2024-02-20 | 1.140 | 268,000 | +0 | 0.16% | 305,520 |
| 2024-02-21 | 2024-02-19 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-20 | 2024-02-16 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-19 | 2024-02-15 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-16 | 2024-02-14 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-15 | 2024-02-09 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-14 | 2024-02-07 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-08 | 2024-02-06 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-07 | 2024-02-05 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-06 | 2024-02-02 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-05 | 2024-02-01 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-02 | 2024-01-31 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-02-01 | 2024-01-30 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-31 | 2024-01-29 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-30 | 2024-01-26 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-29 | 2024-01-25 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-26 | 2024-01-24 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-25 | 2024-01-23 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-24 | 2024-01-22 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-23 | 2024-01-19 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-22 | 2024-01-18 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-19 | 2024-01-17 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-18 | 2024-01-16 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2024-01-17 | 2024-01-15 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2024-01-16 | 2024-01-12 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2024-01-15 | 2024-01-11 | 1.360 | 268,000 | +0 | 0.16% | 364,480 |
| 2024-01-12 | 2024-01-10 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-11 | 2024-01-09 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-10 | 2024-01-08 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-09 | 2024-01-05 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-08 | 2024-01-04 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-05 | 2024-01-03 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-04 | 2024-01-02 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-03 | 2023-12-29 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2024-01-02 | 2023-12-28 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-29 | 2023-12-27 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-28 | 2023-12-22 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-27 | 2023-12-21 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-22 | 2023-12-20 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-21 | 2023-12-19 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-20 | 2023-12-18 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-19 | 2023-12-15 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-18 | 2023-12-14 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-15 | 2023-12-13 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-14 | 2023-12-12 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-13 | 2023-12-11 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-12 | 2023-12-08 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-05 | 2023-12-01 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-04 | 2023-11-30 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-12-01 | 2023-11-29 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-11-30 | 2023-11-28 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-11-29 | 2023-11-27 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-11-28 | 2023-11-24 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2023-11-27 | 2023-11-23 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2023-11-24 | 2023-11-22 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2023-11-23 | 2023-11-21 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2023-11-22 | 2023-11-20 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2023-11-21 | 2023-11-17 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-11-20 | 2023-11-16 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-11-17 | 2023-11-15 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-11-16 | 2023-11-14 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-11-15 | 2023-11-13 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-11-14 | 2023-11-10 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-11-13 | 2023-11-09 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-11-10 | 2023-11-08 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-11-09 | 2023-11-07 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-11-08 | 2023-11-06 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2023-11-07 | 2023-11-03 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-11-06 | 2023-11-02 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-11-03 | 2023-11-01 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-11-02 | 2023-10-31 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-11-01 | 2023-10-30 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-31 | 2023-10-27 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-30 | 2023-10-26 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-27 | 2023-10-25 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-26 | 2023-10-24 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-25 | 2023-10-20 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-24 | 2023-10-19 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-10-20 | 2023-10-18 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-10-19 | 2023-10-17 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-18 | 2023-10-16 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2023-10-17 | 2023-10-13 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2023-10-16 | 2023-10-12 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-10-13 | 2023-10-11 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-12 | 2023-10-10 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-11 | 2023-10-09 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-10-10 | 2023-10-06 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-10-09 | 2023-10-05 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-10-06 | 2023-10-04 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-10-05 | 2023-10-03 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-10-04 | 2023-09-29 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-10-03 | 2023-09-28 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-09-29 | 2023-09-27 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-09-28 | 2023-09-26 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-09-27 | 2023-09-25 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-09-26 | 2023-09-22 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-09-25 | 2023-09-21 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-09-22 | 2023-09-20 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-09-21 | 2023-09-19 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-09-20 | 2023-09-18 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-09-19 | 2023-09-15 | 1.240 | 268,000 | +0 | 0.16% | 332,320 |
| 2023-09-18 | 2023-09-14 | 1.240 | 268,000 | +0 | 0.16% | 332,320 |
| 2023-09-15 | 2023-09-13 | 1.240 | 268,000 | +0 | 0.16% | 332,320 |
| 2023-09-14 | 2023-09-12 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-09-13 | 2023-09-11 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-09-12 | 2023-09-07 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-09-11 | 2023-09-06 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-09-07 | 2023-09-05 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-09-06 | 2023-09-04 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-09-05 | 2023-08-31 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-09-04 | 2023-08-30 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-08-31 | 2023-08-29 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-08-30 | 2023-08-28 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-08-29 | 2023-08-25 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-08-28 | 2023-08-24 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-08-25 | 2023-08-23 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2023-08-24 | 2023-08-22 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2023-08-23 | 2023-08-21 | 1.530 | 268,000 | +0 | 0.16% | 410,040 |
| 2023-08-22 | 2023-08-18 | 1.530 | 268,000 | +0 | 0.16% | 410,040 |
| 2023-08-21 | 2023-08-17 | 1.530 | 268,000 | +0 | 0.16% | 410,040 |
| 2023-08-18 | 2023-08-16 | 1.190 | 268,000 | +0 | 0.16% | 318,920 |
| 2023-08-17 | 2023-08-15 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2023-08-16 | 2023-08-14 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2023-08-15 | 2023-08-11 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-08-14 | 2023-08-10 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-08-11 | 2023-08-09 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-08-10 | 2023-08-08 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-08-09 | 2023-08-07 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-08-08 | 2023-08-04 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-08-07 | 2023-08-03 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-08-04 | 2023-08-02 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-08-03 | 2023-08-01 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-08-02 | 2023-07-31 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-08-01 | 2023-07-28 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-31 | 2023-07-27 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-28 | 2023-07-26 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-27 | 2023-07-25 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-26 | 2023-07-24 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-25 | 2023-07-21 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-24 | 2023-07-20 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-21 | 2023-07-19 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-20 | 2023-07-18 | 1.460 | 268,000 | +0 | 0.16% | 391,280 |
| 2023-07-19 | 2023-07-14 | 1.460 | 268,000 | +0 | 0.16% | 391,280 |
| 2023-07-18 | 2023-07-13 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-14 | 2023-07-12 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-07-13 | 2023-07-11 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-07-12 | 2023-07-10 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2023-07-11 | 2023-07-07 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-07-10 | 2023-07-06 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2023-07-07 | 2023-07-05 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-07-06 | 2023-07-04 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-07-05 | 2023-07-03 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-07-04 | 2023-06-30 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-07-03 | 2023-06-29 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-06-30 | 2023-06-28 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2023-06-29 | 2023-06-27 | 1.360 | 268,000 | +0 | 0.16% | 364,480 |
| 2023-06-28 | 2023-06-26 | 1.490 | 268,000 | +0 | 0.16% | 399,320 |
| 2023-06-27 | 2023-06-23 | 1.490 | 268,000 | +0 | 0.16% | 399,320 |
| 2023-06-26 | 2023-06-21 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-06-23 | 2023-06-20 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-06-21 | 2023-06-19 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-06-20 | 2023-06-16 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-06-19 | 2023-06-15 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-06-16 | 2023-06-14 | 1.320 | 268,000 | +0 | 0.16% | 353,760 |
| 2023-06-15 | 2023-06-13 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-14 | 2023-06-12 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-13 | 2023-06-09 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-12 | 2023-06-08 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-09 | 2023-06-07 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-08 | 2023-06-06 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-06 | 2023-06-02 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-05 | 2023-06-01 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-02 | 2023-05-31 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-06-01 | 2023-05-30 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-05-31 | 2023-05-29 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-05-30 | 2023-05-25 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-05-29 | 2023-05-24 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-05-25 | 2023-05-23 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-24 | 2023-05-22 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-23 | 2023-05-19 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-22 | 2023-05-18 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-19 | 2023-05-17 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-17 | 2023-05-15 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-16 | 2023-05-12 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-15 | 2023-05-11 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-12 | 2023-05-10 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-05-11 | 2023-05-09 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-05-10 | 2023-05-08 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-05-09 | 2023-05-05 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-05-08 | 2023-05-04 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-05-05 | 2023-05-03 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-05-04 | 2023-05-02 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-05-03 | 2023-04-28 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-05-02 | 2023-04-27 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-04-28 | 2023-04-26 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2023-04-27 | 2023-04-25 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2023-04-26 | 2023-04-24 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-04-25 | 2023-04-21 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-04-24 | 2023-04-20 | 1.290 | 268,000 | +0 | 0.16% | 345,720 |
| 2023-04-21 | 2023-04-19 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-04-20 | 2023-04-18 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2023-04-19 | 2023-04-17 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-04-18 | 2023-04-14 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-04-17 | 2023-04-13 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-04-14 | 2023-04-12 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-04-13 | 2023-04-11 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-04-12 | 2023-04-06 | 1.300 | 268,000 | +0 | 0.16% | 348,400 |
| 2023-04-11 | 2023-04-04 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-04-06 | 2023-04-03 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-04-04 | 2023-03-31 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-04-03 | 2023-03-30 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-03-31 | 2023-03-29 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-03-30 | 2023-03-28 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-03-29 | 2023-03-27 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-03-28 | 2023-03-24 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-03-27 | 2023-03-23 | 1.340 | 268,000 | +0 | 0.16% | 359,120 |
| 2023-03-24 | 2023-03-22 | 1.390 | 268,000 | +0 | 0.16% | 372,520 |
| 2023-03-23 | 2023-03-21 | 1.350 | 268,000 | +0 | 0.16% | 361,800 |
| 2023-03-22 | 2023-03-20 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2023-03-21 | 2023-03-17 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-03-17 | 2023-03-15 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-03-16 | 2023-03-14 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2023-03-15 | 2023-03-13 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-03-14 | 2023-03-10 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-03-13 | 2023-03-09 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2023-03-10 | 2023-03-08 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2023-03-09 | 2023-03-07 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2023-03-08 | 2023-03-06 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2023-03-07 | 2023-03-03 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-03-06 | 2023-03-02 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-03-03 | 2023-03-01 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-03-02 | 2023-02-28 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2023-03-01 | 2023-02-27 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-28 | 2023-02-24 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-27 | 2023-02-23 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-24 | 2023-02-22 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-23 | 2023-02-21 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-22 | 2023-02-20 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-21 | 2023-02-17 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-02-20 | 2023-02-16 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-02-17 | 2023-02-15 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-02-16 | 2023-02-14 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-02-15 | 2023-02-13 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-02-14 | 2023-02-10 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2023-02-13 | 2023-02-09 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-02-10 | 2023-02-08 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-02-09 | 2023-02-07 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-02-08 | 2023-02-06 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-07 | 2023-02-03 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-06 | 2023-02-02 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-03 | 2023-02-01 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-02 | 2023-01-31 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2023-02-01 | 2023-01-30 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-31 | 2023-01-27 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-30 | 2023-01-26 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-27 | 2023-01-20 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-26 | 2023-01-19 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-20 | 2023-01-18 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-19 | 2023-01-17 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-18 | 2023-01-16 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-17 | 2023-01-13 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-16 | 2023-01-12 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-12 | 2023-01-10 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2023-01-11 | 2023-01-09 | 1.270 | 268,000 | +0 | 0.16% | 340,360 |
| 2023-01-10 | 2023-01-06 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2023-01-09 | 2023-01-05 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2023-01-06 | 2023-01-04 | 1.060 | 268,000 | +0 | 0.16% | 284,080 |
| 2023-01-05 | 2023-01-03 | 1.060 | 268,000 | +0 | 0.16% | 284,080 |
| 2023-01-04 | 2022-12-30 | 1.050 | 268,000 | +0 | 0.16% | 281,400 |
| 2023-01-03 | 2022-12-29 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-30 | 2022-12-28 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-29 | 2022-12-23 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-28 | 2022-12-22 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-23 | 2022-12-21 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-22 | 2022-12-20 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-21 | 2022-12-19 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-20 | 2022-12-16 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-19 | 2022-12-15 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-16 | 2022-12-14 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-15 | 2022-12-13 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-14 | 2022-12-12 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-13 | 2022-12-09 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-12 | 2022-12-08 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-09 | 2022-12-07 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-08 | 2022-12-06 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-07 | 2022-12-05 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-06 | 2022-12-02 | 1.100 | 268,000 | +0 | 0.16% | 294,800 |
| 2022-12-05 | 2022-12-01 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-12-02 | 2022-11-30 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-12-01 | 2022-11-29 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-30 | 2022-11-28 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-29 | 2022-11-25 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-28 | 2022-11-24 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-25 | 2022-11-23 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-24 | 2022-11-22 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-23 | 2022-11-21 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-22 | 2022-11-18 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-21 | 2022-11-17 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-11-18 | 2022-11-16 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2022-11-17 | 2022-11-15 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2022-11-16 | 2022-11-14 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2022-11-15 | 2022-11-11 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-11-14 | 2022-11-10 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-11-11 | 2022-11-09 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-11-10 | 2022-11-08 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-11-09 | 2022-11-07 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-11-08 | 2022-11-04 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-11-07 | 2022-11-03 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-11-04 | 2022-11-02 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-11-03 | 2022-11-01 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-11-02 | 2022-10-31 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-11-01 | 2022-10-28 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-31 | 2022-10-27 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-28 | 2022-10-26 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-27 | 2022-10-25 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-26 | 2022-10-24 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-25 | 2022-10-21 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-24 | 2022-10-20 | 1.180 | 268,000 | +0 | 0.16% | 316,240 |
| 2022-10-21 | 2022-10-19 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-20 | 2022-10-18 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-19 | 2022-10-17 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-18 | 2022-10-14 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-17 | 2022-10-13 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-14 | 2022-10-12 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-13 | 2022-10-11 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-12 | 2022-10-10 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-11 | 2022-10-07 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-10 | 2022-10-06 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-07 | 2022-10-05 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-06 | 2022-10-03 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-05 | 2022-09-30 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-10-03 | 2022-09-29 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-30 | 2022-09-28 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-29 | 2022-09-27 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-28 | 2022-09-26 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-27 | 2022-09-23 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-26 | 2022-09-22 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-23 | 2022-09-21 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-22 | 2022-09-20 | 1.200 | 268,000 | +0 | 0.16% | 321,600 |
| 2022-09-21 | 2022-09-19 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2022-09-20 | 2022-09-16 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-19 | 2022-09-15 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-16 | 2022-09-14 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-15 | 2022-09-13 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-14 | 2022-09-09 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-13 | 2022-09-08 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-08 | 2022-09-06 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-07 | 2022-09-05 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-06 | 2022-09-02 | 1.260 | 268,000 | +0 | 0.16% | 337,680 |
| 2022-09-05 | 2022-09-01 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-02 | 2022-08-31 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-09-01 | 2022-08-30 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-31 | 2022-08-29 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-30 | 2022-08-26 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-29 | 2022-08-25 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-26 | 2022-08-24 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-25 | 2022-08-23 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-24 | 2022-08-22 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-23 | 2022-08-19 | 1.250 | 268,000 | +0 | 0.16% | 335,000 |
| 2022-08-22 | 2022-08-18 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2022-08-19 | 2022-08-17 | 1.280 | 268,000 | +0 | 0.16% | 343,040 |
| 2022-08-18 | 2022-08-16 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2022-08-17 | 2022-08-15 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2022-08-16 | 2022-08-12 | 1.160 | 268,000 | +0 | 0.16% | 310,880 |
| 2022-08-15 | 2022-08-11 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2022-08-12 | 2022-08-10 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2022-08-11 | 2022-08-09 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2022-08-10 | 2022-08-08 | 1.110 | 268,000 | +0 | 0.16% | 297,480 |
| 2022-08-09 | 2022-08-05 | 1.110 | 268,000 | +0 | 0.16% | 297,480 |
| 2022-08-08 | 2022-08-04 | 1.110 | 268,000 | +0 | 0.16% | 297,480 |
| 2022-08-05 | 2022-08-03 | 1.110 | 268,000 | +0 | 0.16% | 297,480 |
| 2022-08-04 | 2022-08-02 | 1.110 | 268,000 | +0 | 0.16% | 297,480 |
| 2022-08-03 | 2022-08-01 | 1.130 | 268,000 | +0 | 0.16% | 302,840 |
| 2022-08-02 | 2022-07-29 | 1.150 | 268,000 | +0 | 0.16% | 308,200 |
| 2022-08-01 | 2022-07-28 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2022-07-29 | 2022-07-27 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2022-07-28 | 2022-07-26 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-27 | 2022-07-25 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-26 | 2022-07-22 | 1.230 | 268,000 | +0 | 0.16% | 329,640 |
| 2022-07-25 | 2022-07-21 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2022-07-22 | 2022-07-20 | 1.210 | 268,000 | +0 | 0.16% | 324,280 |
| 2022-07-21 | 2022-07-19 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-20 | 2022-07-18 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-19 | 2022-07-15 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-18 | 2022-07-14 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-15 | 2022-07-13 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-14 | 2022-07-12 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-13 | 2022-07-11 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-12 | 2022-07-08 | 1.220 | 268,000 | +0 | 0.16% | 326,960 |
| 2022-07-11 | 2022-07-07 | 1.310 | 268,000 | +0 | 0.16% | 351,080 |
| 2022-07-08 | 2022-07-06 | 1.320 | 268,000 | +0 | 0.16% | 353,760 |
| 2022-07-07 | 2022-07-05 | 1.320 | 268,000 | +0 | 0.16% | 353,760 |
| 2022-07-06 | 2022-07-04 | 1.330 | 268,000 | +0 | 0.16% | 356,440 |
| 2022-07-05 | 2022-06-30 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2022-07-04 | 2022-06-29 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2022-06-30 | 2022-06-28 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2022-06-29 | 2022-06-27 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2022-06-28 | 2022-06-24 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2022-06-27 | 2022-06-23 | 1.370 | 268,000 | +0 | 0.16% | 367,160 |
| 2022-06-24 | 2022-06-22 | 1.370 | 268,000 | +0 | 0.16% | 367,160 |
| 2022-06-23 | 2022-06-21 | 1.370 | 268,000 | +0 | 0.16% | 367,160 |
| 2022-06-22 | 2022-06-20 | 1.380 | 268,000 | +0 | 0.16% | 369,840 |
| 2022-06-21 | 2022-06-17 | 1.360 | 268,000 | +0 | 0.16% | 364,480 |
| 2022-06-20 | 2022-06-16 | 1.360 | 268,000 | +0 | 0.16% | 364,480 |
| 2022-06-17 | 2022-06-15 | 1.410 | 268,000 | +0 | 0.16% | 377,880 |
| 2022-06-16 | 2022-06-14 | 1.410 | 268,000 | +0 | 0.16% | 377,880 |
| 2022-06-15 | 2022-06-13 | 1.410 | 268,000 | +0 | 0.16% | 377,880 |
| 2022-06-14 | 2022-06-10 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-06-13 | 2022-06-09 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-06-10 | 2022-06-08 | 1.440 | 268,000 | +0 | 0.16% | 385,920 |
| 2022-06-09 | 2022-06-07 | 1.500 | 268,000 | +0 | 0.16% | 402,000 |
| 2022-06-08 | 2022-06-06 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-06-07 | 2022-06-02 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-06-06 | 2022-06-01 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-06-02 | 2022-05-31 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-06-01 | 2022-05-30 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-31 | 2022-05-27 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-30 | 2022-05-26 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-27 | 2022-05-25 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-26 | 2022-05-24 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-25 | 2022-05-23 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-24 | 2022-05-20 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-23 | 2022-05-19 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-20 | 2022-05-18 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-19 | 2022-05-17 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-18 | 2022-05-16 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-17 | 2022-05-13 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-16 | 2022-05-12 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-13 | 2022-05-11 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-12 | 2022-05-10 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-11 | 2022-05-06 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-10 | 2022-05-05 | 1.430 | 268,000 | +0 | 0.16% | 383,240 |
| 2022-05-06 | 2022-05-04 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-05 | 2022-05-03 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-04 | 2022-04-29 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-05-03 | 2022-04-28 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-04-29 | 2022-04-27 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-04-28 | 2022-04-26 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-04-27 | 2022-04-25 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-04-26 | 2022-04-22 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-04-25 | 2022-04-21 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-04-22 | 2022-04-20 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-21 | 2022-04-19 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-20 | 2022-04-14 | 1.500 | 268,000 | +0 | 0.16% | 402,000 |
| 2022-04-19 | 2022-04-13 | 1.500 | 268,000 | +0 | 0.16% | 402,000 |
| 2022-04-14 | 2022-04-12 | 1.410 | 268,000 | +0 | 0.16% | 377,880 |
| 2022-04-13 | 2022-04-11 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-12 | 2022-04-08 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-11 | 2022-04-07 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-08 | 2022-04-06 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-07 | 2022-04-04 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-06 | 2022-04-01 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-04-04 | 2022-03-31 | 1.490 | 268,000 | +0 | 0.16% | 399,320 |
| 2022-04-01 | 2022-03-30 | 1.500 | 268,000 | +0 | 0.16% | 402,000 |
| 2022-03-31 | 2022-03-29 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2022-03-30 | 2022-03-28 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2022-03-29 | 2022-03-25 | 1.460 | 268,000 | +0 | 0.16% | 391,280 |
| 2022-03-28 | 2022-03-24 | 1.490 | 268,000 | +0 | 0.16% | 399,320 |
| 2022-03-25 | 2022-03-23 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2022-03-24 | 2022-03-22 | 1.400 | 268,000 | +0 | 0.16% | 375,200 |
| 2022-03-23 | 2022-03-21 | 1.460 | 268,000 | +0 | 0.16% | 391,280 |
| 2022-03-22 | 2022-03-18 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-03-21 | 2022-03-17 | 1.450 | 268,000 | +0 | 0.16% | 388,600 |
| 2022-03-18 | 2022-03-16 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-03-17 | 2022-03-15 | 1.420 | 268,000 | +0 | 0.16% | 380,560 |
| 2022-03-16 | 2022-03-14 | 1.500 | 268,000 | +0 | 0.16% | 402,000 |
| 2022-03-15 | 2022-03-11 | 1.510 | 268,000 | +0 | 0.16% | 404,680 |
| 2022-03-14 | 2022-03-10 | 1.540 | 268,000 | +0 | 0.16% | 412,720 |
| 2022-03-11 | 2022-03-09 | 1.560 | 268,000 | +0 | 0.16% | 418,080 |
| 2022-03-10 | 2022-03-08 | 1.510 | 268,000 | +0 | 0.16% | 404,680 |
| 2022-03-09 | 2022-03-07 | 1.500 | 268,000 | +0 | 0.16% | 402,000 |
| 2022-03-08 | 2022-03-04 | 1.520 | 268,000 | +0 | 0.16% | 407,360 |
| 2022-03-07 | 2022-03-03 | 1.520 | 268,000 | +0 | 0.16% | 407,360 |
| 2022-03-04 | 2022-03-02 | 1.580 | 268,000 | +0 | 0.16% | 423,440 |
| 2022-03-03 | 2022-03-01 | 1.580 | 268,000 | +0 | 0.16% | 423,440 |
| 2022-03-02 | 2022-02-28 | 1.530 | 268,000 | +0 | 0.16% | 410,040 |
| 2022-03-01 | 2022-02-25 | 1.640 | 268,000 | +0 | 0.16% | 439,520 |
| 2022-02-28 | 2022-02-24 | 1.640 | 268,000 | +0 | 0.16% | 439,520 |
| 2022-02-25 | 2022-02-23 | 1.740 | 268,000 | +0 | 0.16% | 466,320 |
| 2022-02-24 | 2022-02-22 | 1.740 | 268,000 | +0 | 0.16% | 466,320 |
| 2022-02-23 | 2022-02-21 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-02-22 | 2022-02-18 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-02-21 | 2022-02-17 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-02-18 | 2022-02-16 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-02-17 | 2022-02-15 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-02-16 | 2022-02-14 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-02-15 | 2022-02-11 | 1.720 | 268,000 | +0 | 0.16% | 460,960 |
| 2022-02-14 | 2022-02-10 | 1.750 | 268,000 | +0 | 0.16% | 469,000 |
| 2022-02-11 | 2022-02-09 | 1.770 | 268,000 | +0 | 0.16% | 474,360 |
| 2022-02-10 | 2022-02-08 | 1.780 | 268,000 | +0 | 0.16% | 477,040 |
| 2022-02-09 | 2022-02-07 | 1.780 | 268,000 | +0 | 0.16% | 477,040 |
| 2022-02-08 | 2022-02-04 | 1.700 | 268,000 | +0 | 0.16% | 455,600 |
| 2022-02-07 | 2022-01-31 | 1.600 | 268,000 | +0 | 0.16% | 428,800 |
| 2022-02-04 | 2022-01-27 | 1.560 | 268,000 | +0 | 0.16% | 418,080 |
| 2022-01-28 | 2022-01-26 | 1.690 | 268,000 | +0 | 0.16% | 452,920 |
| 2022-01-27 | 2022-01-25 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2022-01-26 | 2022-01-24 | 1.620 | 268,000 | +0 | 0.16% | 434,160 |
| 2022-01-25 | 2022-01-21 | 1.700 | 268,000 | +0 | 0.16% | 455,600 |
| 2022-01-24 | 2022-01-20 | 1.750 | 268,000 | +0 | 0.16% | 469,000 |
| 2022-01-21 | 2022-01-19 | 1.870 | 268,000 | +0 | 0.16% | 501,160 |
| 2022-01-20 | 2022-01-18 | 1.880 | 268,000 | +0 | 0.16% | 503,840 |
| 2022-01-19 | 2022-01-17 | 1.880 | 268,000 | +0 | 0.16% | 503,840 |
| 2022-01-18 | 2022-01-14 | 1.830 | 268,000 | +0 | 0.16% | 490,440 |
| 2022-01-17 | 2022-01-13 | 1.880 | 268,000 | +0 | 0.16% | 503,840 |
| 2022-01-14 | 2022-01-12 | 1.880 | 268,000 | +0 | 0.16% | 503,840 |
| 2022-01-13 | 2022-01-11 | 1.880 | 268,000 | +0 | 0.16% | 503,840 |
| 2022-01-12 | 2022-01-10 | 1.860 | 268,000 | +0 | 0.16% | 498,480 |
| 2022-01-11 | 2022-01-07 | 1.900 | 268,000 | +0 | 0.16% | 509,200 |
| 2022-01-10 | 2022-01-06 | 1.910 | 268,000 | +0 | 0.16% | 511,880 |
| 2022-01-07 | 2022-01-05 | 1.760 | 268,000 | +0 | 0.16% | 471,680 |
| 2022-01-06 | 2022-01-04 | 1.910 | 268,000 | +0 | 0.16% | 511,880 |
| 2022-01-05 | 2022-01-03 | 1.870 | 268,000 | +0 | 0.16% | 501,160 |
| 2022-01-04 | 2021-12-31 | 1.850 | 268,000 | +0 | 0.16% | 495,800 |
| 2022-01-03 | 2021-12-29 | 1.790 | 268,000 | +0 | 0.16% | 479,720 |
| 2021-12-30 | 2021-12-28 | 1.530 | 268,000 | +0 | 0.16% | 410,040 |
| 2021-12-29 | 2021-12-24 | 1.530 | 268,000 | +0 | 0.16% | 410,040 |
| 2021-12-28 | 2021-12-22 | 1.630 | 268,000 | +0 | 0.16% | 436,840 |
| 2021-12-23 | 2021-12-21 | 1.600 | 268,000 | +0 | 0.16% | 428,800 |
| 2021-12-22 | 2021-12-20 | 1.600 | 268,000 | +0 | 0.16% | 428,800 |
| 2021-12-21 | 2021-12-17 | 1.650 | 268,000 | +0 | 0.16% | 442,200 |
| 2021-12-20 | 2021-12-16 | 1.670 | 268,000 | +0 | 0.16% | 447,560 |
| 2021-12-17 | 2021-12-15 | 1.670 | 268,000 | +0 | 0.16% | 447,560 |
| 2021-12-16 | 2021-12-14 | 1.700 | 268,000 | +0 | 0.16% | 455,600 |
| 2021-12-15 | 2021-12-13 | 1.700 | 268,000 | +0 | 0.16% | 455,600 |
| 2021-12-14 | 2021-12-10 | 1.750 | 268,000 | +0 | 0.16% | 469,000 |
| 2021-12-13 | 2021-12-09 | 1.790 | 268,000 | +0 | 0.16% | 479,720 |
| 2021-12-10 | 2021-12-08 | 1.860 | 268,000 | +0 | 0.16% | 498,480 |
| 2021-12-09 | 2021-12-07 | 1.880 | 268,000 | +0 | 0.16% | 503,840 |
| 2021-12-08 | 2021-12-06 | 1.840 | 268,000 | +0 | 0.16% | 493,120 |
| 2021-12-07 | 2021-12-03 | 1.850 | 268,000 | +0 | 0.16% | 495,800 |
| 2021-12-06 | 2021-12-02 | 1.840 | 268,000 | +0 | 0.16% | 493,120 |
| 2021-12-03 | 2021-12-01 | 1.810 | 268,000 | +0 | 0.16% | 485,080 |
| 2021-12-02 | 2021-11-30 | 1.870 | 268,000 | +0 | 0.16% | 501,160 |
| 2021-12-01 | 2021-11-29 | 1.890 | 268,000 | +0 | 0.16% | 506,520 |
| 2021-11-30 | 2021-11-26 | 1.750 | 268,000 | +0 | 0.16% | 469,000 |
| 2021-11-29 | 2021-11-25 | 1.680 | 268,000 | +0 | 0.16% | 450,240 |
| 2021-11-26 | 2021-11-24 | 1.820 | 268,000 | +0 | 0.16% | 487,760 |
| 2021-11-25 | 2021-11-23 | 1.830 | 268,000 | +0 | 0.16% | 490,440 |
| 2021-11-24 | 2021-11-22 | 1.790 | 268,000 | +0 | 0.16% | 479,720 |
| 2021-11-23 | 2021-11-19 | 1.620 | 268,000 | +0 | 0.16% | 434,160 |
| 2021-11-22 | 2021-11-18 | 1.690 | 268,000 | +0 | 0.16% | 452,920 |
| 2021-11-19 | 2021-11-17 | 1.710 | 268,000 | +0 | 0.16% | 458,280 |
| 2021-11-18 | 2021-11-16 | 1.710 | 268,000 | +0 | 0.16% | 458,280 |
| 2021-11-17 | 2021-11-15 | 1.710 | 268,000 | +0 | 0.16% | 458,280 |
| 2021-11-16 | 2021-11-12 | 1.700 | 268,000 | +48,000 | 0.16% | 455,600 |
| 2021-10-21 | 2021-10-19 | 1.780 | 220,000 | -80,000 | 0.13% | 391,600 |
| 2021-10-15 | 2021-10-11 | 1.790 | 300,000 | +90,000 | 0.17% | 537,000 |
| 2021-09-28 | 2021-09-24 | 2.000 | 210,000 | -140,000 | 0.12% | 420,000 |
| 2021-09-16 | 2021-09-14 | 1.600 | 350,000 | -4,000 | 0.20% | 560,000 |
| 2021-09-13 | 2021-09-09 | 1.600 | 354,000 | +344,000 | 0.21% | 566,400 |
| 2021-09-02 | 2021-08-31 | 1.500 | 10,000 | +5,000 | 0.01% | 15,000 |
| 2021-08-31 | 2021-08-27 | 1.650 | 5,000 | +1,000 | 0.00% | 8,250 |
| 2021-08-27 | 2021-08-25 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2018-08-03 | 2018-08-01 | 2.100 | 0 | -20,000 | ||
| 2018-08-02 | 2018-07-31 | 1.950 | 20,000 | -29,000 | 0.01% | 39,000 |
| 2018-07-05 | 2018-07-03 | 2.060 | 49,000 | -11,000 | 0.03% | 100,940 |
| 2018-07-03 | 2018-06-28 | 2.200 | 60,000 | -10,000 | 0.03% | 132,000 |
| 2018-06-28 | 2018-06-26 | 2.220 | 70,000 | -15,000 | 0.04% | 155,400 |
| 2018-06-27 | 2018-06-25 | 2.280 | 85,000 | -35,000 | 0.05% | 193,800 |
| 2018-04-23 | 2018-04-19 | 2.890 | 120,000 | +7,000 | 0.07% | 346,800 |
| 2018-03-13 | 2018-03-09 | 2.650 | 113,000 | +41,000 | 0.07% | 299,450 |
| 2018-01-30 | 2018-01-26 | 2.880 | 72,000 | +12,000 | 0.04% | 207,360 |
| 2018-01-24 | 2018-01-22 | 3.400 | 60,000 | +7,000 | 0.03% | 204,000 |
| 2018-01-18 | 2018-01-16 | 3.400 | 53,000 | +43,000 | 0.03% | 180,200 |
| 2017-12-12 | 2017-12-08 | 4.380 | 10,000 | +10,000 | 0.01% | 43,800 |
| 2017-01-12 | 2017-01-10 | 6.020 | 0 | -10,000 | ||
| 2017-01-06 | 2017-01-04 | 6.020 | 10,000 | -10,000 | 0.01% | 60,200 |
| 2017-01-04 | 2016-12-30 | 6.040 | 20,000 | +20,000 | 0.01% | 120,800 |
| 2016-12-29 | 2016-12-23 | 5.870 | 0 | -30,000 | ||
| 2016-11-02 | 2016-10-31 | 3.710 | 30,000 | -7,000 | 0.02% | 111,300 |
| 2016-10-20 | 2016-10-18 | 3.860 | 37,000 | -13,000 | 0.02% | 142,820 |
| 2016-10-17 | 2016-10-13 | 3.900 | 50,000 | -20,000 | 0.03% | 195,000 |
| 2016-10-03 | 2016-09-29 | 3.820 | 70,000 | -10,000 | 0.04% | 267,400 |
| 2016-09-30 | 2016-09-28 | 3.880 | 80,000 | -30,000 | 0.05% | 310,400 |
| 2016-09-27 | 2016-09-23 | 3.850 | 110,000 | -20,000 | 0.07% | 423,500 |
| 2016-09-09 | 2016-09-07 | 4.100 | 130,000 | -10,000 | 0.08% | 533,000 |
| 2016-09-08 | 2016-09-06 | 4.000 | 140,000 | -10,000 | 0.09% | 560,000 |
| 2016-09-06 | 2016-09-02 | 3.830 | 150,000 | -40,000 | 0.09% | 574,500 |
| 2016-08-31 | 2016-08-29 | 3.650 | 190,000 | +40,000 | 0.12% | 693,500 |
| 2016-08-30 | 2016-08-26 | 3.790 | 150,000 | +20,000 | 0.09% | 568,500 |
| 2016-08-24 | 2016-08-22 | 3.990 | 130,000 | +20,000 | 0.08% | 518,700 |
| 2016-08-22 | 2016-08-18 | 3.480 | 110,000 | +30,000 | 0.07% | 382,800 |
| 2016-08-15 | 2016-08-11 | 3.060 | 80,000 | -20,000 | 0.05% | 244,800 |
| 2016-07-04 | 2016-06-29 | 3.000 | 100,000 | -10,000 | 0.06% | 300,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 110,000 | -20,000 | 0.07% | 327,800 |
| 2016-06-24 | 2016-06-22 | 3.020 | 130,000 | -10,000 | 0.08% | 392,600 |
| 2016-05-19 | 2016-05-17 | 2.830 | 140,000 | +10,000 | 0.09% | 396,200 |
| 2016-05-18 | 2016-05-16 | 2.900 | 130,000 | +10,000 | 0.08% | 377,000 |
| 2016-05-12 | 2016-05-10 | 2.390 | 120,000 | -16,000 | 0.07% | 286,800 |
| 2016-05-05 | 2016-05-03 | 2.400 | 136,000 | -10,000 | 0.08% | 326,400 |
| 2016-04-28 | 2016-04-26 | 2.350 | 146,000 | -4,000 | 0.09% | 343,100 |
| 2016-04-20 | 2016-04-18 | 2.480 | 150,000 | -10,000 | 0.09% | 372,000 |
| 2016-04-07 | 2016-04-05 | 2.320 | 160,000 | -10,000 | 0.10% | 371,200 |
| 2016-04-05 | 2016-03-31 | 2.400 | 170,000 | +9,000 | 0.11% | 408,000 |
| 2016-03-31 | 2016-03-29 | 2.460 | 161,000 | +1,000 | 0.10% | 396,060 |
| 2016-03-24 | 2016-03-22 | 2.510 | 160,000 | -11,000 | 0.10% | 401,600 |
| 2016-03-23 | 2016-03-21 | 2.400 | 171,000 | +7,000 | 0.11% | 410,400 |
| 2016-03-03 | 2016-03-01 | 2.350 | 164,000 | -40,000 | 0.10% | 385,400 |
| 2016-02-29 | 2016-02-25 | 2.450 | 204,000 | -30,000 | 0.13% | 499,800 |
| 2016-02-19 | 2016-02-17 | 2.500 | 234,000 | -20,000 | 0.15% | 585,000 |
| 2016-02-15 | 2016-02-11 | 2.500 | 254,000 | -60,000 | 0.16% | 635,000 |
| 2016-01-18 | 2016-01-14 | 2.690 | 314,000 | -35,000 | 0.20% | 844,660 |
| 2015-12-30 | 2015-12-28 | 2.880 | 349,000 | -35,000 | 0.22% | 1,005,120 |
| 2015-12-29 | 2015-12-24 | 2.830 | 384,000 | +47,000 | 0.24% | 1,086,720 |
| 2015-12-28 | 2015-12-22 | 2.650 | 337,000 | +13,000 | 0.21% | 893,050 |
| 2015-11-19 | 2015-11-17 | 3.900 | 324,000 | -30,000 | 0.20% | 1,263,600 |
| 2015-10-23 | 2015-10-20 | 16.380 | 354,000 | +260,500 | 0.22% | 5,798,520 |
| 2015-10-15 | 2015-10-13 | 17.040 | 93,500 | -10,000 | 0.23% | 1,593,240 |
| 2015-10-14 | 2015-10-12 | 16.740 | 103,500 | -5,000 | 0.26% | 1,732,590 |
| 2015-10-08 | 2015-10-06 | 17.860 | 108,500 | -5,000 | 0.27% | 1,937,810 |
| 2015-09-25 | 2015-09-23 | 18.360 | 113,500 | -5,000 | 0.28% | 2,083,860 |
| 2015-09-11 | 2015-09-09 | 15.400 | 118,500 | +5,000 | 0.30% | 1,824,900 |
| 2015-08-13 | 2015-08-11 | 18.200 | 113,500 | +1,000 | 0.28% | 2,065,700 |
| 2015-08-12 | 2015-08-10 | 18.760 | 112,500 | +500 | 0.28% | 2,110,500 |
| 2015-08-11 | 2015-08-07 | 18.100 | 112,000 | +4,500 | 0.28% | 2,027,200 |
| 2015-08-07 | 2015-08-05 | 18.240 | 107,500 | -25,000 | 0.27% | 1,960,800 |
| 2015-08-04 | 2015-07-31 | 17.360 | 132,500 | -28,000 | 0.33% | 2,300,200 |
| 2015-08-03 | 2015-07-30 | 16.000 | 160,500 | +28,000 | 0.40% | 2,568,000 |
| 2015-07-30 | 2015-07-28 | 18.200 | 132,500 | +5,000 | 0.33% | 2,411,500 |
| 2015-07-20 | 2015-07-16 | 25.240 | 127,500 | +2,500 | 0.32% | 3,218,100 |
| 2015-07-13 | 2015-07-09 | 18.440 | 125,000 | -5,000 | 0.31% | 2,305,000 |
| 2015-06-18 | 2015-06-16 | 26.600 | 130,000 | -4,000 | 0.33% | 3,458,000 |
| 2015-06-16 | 2015-06-12 | 28.000 | 134,000 | +14,000 | 0.34% | 3,752,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 120,000 | +5,000 | 0.30% | 3,355,200 |
| 2015-06-12 | 2015-06-10 | 27.880 | 115,000 | +10,000 | 0.29% | 3,206,200 |
| 2015-06-10 | 2015-06-08 | 29.000 | 105,000 | -10,000 | 0.26% | 3,045,000 |
| 2015-06-09 | 2015-06-05 | 25.160 | 115,000 | -5,500 | 0.29% | 2,893,400 |
| 2015-06-05 | 2015-06-03 | 25.800 | 120,500 | +25,500 | 0.30% | 3,108,900 |
| 2015-06-04 | 2015-06-02 | 25.360 | 95,000 | -3,500 | 0.24% | 2,409,200 |
| 2015-06-03 | 2015-06-01 | 21.000 | 98,500 | -10,000 | 0.25% | 2,068,500 |
| 2015-06-01 | 2015-05-28 | 19.000 | 108,500 | -26,500 | 0.27% | 2,061,500 |
| 2015-05-29 | 2015-05-27 | 19.400 | 135,000 | -8,000 | 0.34% | 2,619,000 |
| 2015-05-27 | 2015-05-22 | 19.100 | 143,000 | +24,500 | 0.36% | 2,731,300 |
| 2015-05-26 | 2015-05-21 | 19.600 | 118,500 | -2,500 | 0.30% | 2,322,600 |
| 2015-05-22 | 2015-05-20 | 19.800 | 121,000 | -11,500 | 0.30% | 2,395,800 |
| 2015-05-21 | 2015-05-19 | 17.700 | 132,500 | -50,000 | 0.33% | 2,345,250 |
| 2015-05-20 | 2015-05-18 | 17.720 | 182,500 | +5,000 | 0.46% | 3,233,900 |
| 2015-05-19 | 2015-05-15 | 14.800 | 177,500 | -2,000 | 0.44% | 2,627,000 |
| 2015-05-18 | 2015-05-14 | 15.100 | 179,500 | -41,500 | 0.45% | 2,710,450 |
| 2015-05-14 | 2015-05-12 | 13.020 | 221,000 | +76,500 | 0.55% | 2,877,420 |
| 2015-05-13 | 2015-05-11 | 12.820 | 144,500 | +36,500 | 0.36% | 1,852,490 |
| 2015-05-12 | 2015-05-08 | 14.920 | 108,000 | -71,500 | 0.27% | 1,611,360 |
| 2015-05-08 | 2015-05-06 | 13.400 | 179,500 | +26,000 | 0.45% | 2,405,300 |
| 2015-05-07 | 2015-05-05 | 12.360 | 153,500 | -16,500 | 0.38% | 1,897,260 |
| 2015-05-06 | 2015-05-04 | 11.600 | 170,000 | +5,000 | 0.43% | 1,972,000 |
| 2015-05-05 | 2015-04-30 | 10.260 | 165,000 | +1,500 | 0.41% | 1,692,900 |
| 2015-05-04 | 2015-04-29 | 8.880 | 163,500 | +25,000 | 0.41% | 1,451,880 |
| 2015-04-30 | 2015-04-28 | 8.920 | 138,500 | +20,000 | 0.35% | 1,235,420 |
| 2015-04-29 | 2015-04-27 | 9.080 | 118,500 | +18,500 | 0.30% | 1,075,980 |
| 2015-04-28 | 2015-04-24 | 8.900 | 100,000 | +16,500 | 0.25% | 890,000 |
| 2015-04-27 | 2015-04-23 | 8.920 | 83,500 | +3,500 | 0.21% | 744,820 |
| 2015-04-24 | 2015-04-22 | 9.480 | 80,000 | +15,000 | 0.20% | 758,400 |
| 2015-04-23 | 2015-04-21 | 9.220 | 65,000 | +32,000 | 0.16% | 599,300 |
| 2015-04-22 | 2015-04-20 | 8.340 | 33,000 | +33,000 | 0.08% | 275,220 |
| 2015-04-02 | 2015-03-31 | 8.320 | 0 | -4,000 | ||
| 2015-03-27 | 2015-03-25 | 9.100 | 4,000 | +4,000 | 0.01% | 36,400 |
| 2015-03-18 | 2015-03-16 | 7.760 | 0 | -2,000 | ||
| 2015-03-17 | 2015-03-13 | 8.240 | 2,000 | +2,000 | 0.01% | 16,480 |
| 2015-03-13 | 2015-03-11 | 9.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy