History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,000,000 | +0 | 0.58% | 930,000 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,000,000 | +0 | 0.58% | 890,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,000,000 | +0 | 0.58% | 890,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,000,000 | +0 | 0.58% | 890,000 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,000,000 | +0 | 0.58% | 890,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,000,000 | +0 | 0.58% | 950,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,000,000 | +0 | 0.58% | 1,070,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,000,000 | +0 | 0.58% | 1,070,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,000,000 | +0 | 0.58% | 1,070,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,000,000 | +0 | 0.58% | 1,220,000 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,000,000 | +0 | 0.58% | 1,020,000 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2025-08-27 | 2025-08-25 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2025-08-26 | 2025-08-22 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,000,000 | +0 | 0.58% | 1,120,000 |
| 2025-08-20 | 2025-08-18 | 1.120 | 1,000,000 | +0 | 0.58% | 1,120,000 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-08-13 | 2025-08-11 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-08-08 | 2025-08-06 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-08-07 | 2025-08-05 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,000,000 | +0 | 0.58% | 730,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-07-15 | 2025-07-11 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-07-10 | 2025-07-08 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,000,000 | +0 | 0.58% | 660,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,000,000 | +0 | 0.58% | 660,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,000,000 | +0 | 0.58% | 790,000 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,000,000 | +0 | 0.58% | 790,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-11 | 2025-06-09 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-05-30 | 2025-05-28 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-05-29 | 2025-05-27 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-14 | 2025-05-12 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-13 | 2025-05-09 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-29 | 2025-04-25 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-28 | 2025-04-24 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-25 | 2025-04-23 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,000,000 | +0 | 0.58% | 780,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-25 | 2025-03-21 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-17 | 2025-03-13 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-10 | 2025-03-06 | 0.670 | 1,000,000 | +0 | 0.58% | 670,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 1,000,000 | +0 | 0.58% | 630,000 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,000,000 | +0 | 0.58% | 630,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 1,000,000 | +0 | 0.58% | 600,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,000,000 | +0 | 0.58% | 600,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-24 | 2025-02-20 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-21 | 2025-02-19 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,000,000 | +0 | 0.58% | 610,000 |
| 2025-02-18 | 2025-02-14 | 0.620 | 1,000,000 | +0 | 0.58% | 620,000 |
| 2025-02-17 | 2025-02-13 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,000,000 | +0 | 0.58% | 740,000 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,000,000 | +0 | 0.58% | 750,000 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-02-03 | 2025-01-24 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,000,000 | +0 | 0.58% | 700,000 |
| 2025-01-23 | 2025-01-21 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-20 | 2025-01-16 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-14 | 2025-01-10 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2024-12-23 | 2024-12-19 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2024-12-20 | 2024-12-18 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2024-12-19 | 2024-12-17 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,000,000 | +0 | 0.58% | 720,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,000,000 | +0 | 0.58% | 800,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,000,000 | +0 | 0.58% | 810,000 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,000,000 | +0 | 0.58% | 760,000 |
| 2024-12-10 | 2024-12-06 | 0.980 | 1,000,000 | +0 | 0.58% | 980,000 |
| 2024-12-09 | 2024-12-05 | 0.960 | 1,000,000 | +0 | 0.58% | 960,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-12-03 | 2024-11-29 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-11-29 | 2024-11-27 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-26 | 2024-11-22 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-14 | 2024-11-12 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-11 | 2024-11-07 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-07 | 2024-11-05 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-06 | 2024-11-04 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-04 | 2024-10-31 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-11-01 | 2024-10-30 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-30 | 2024-10-28 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-24 | 2024-10-22 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-23 | 2024-10-21 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-18 | 2024-10-16 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-17 | 2024-10-15 | 0.910 | 1,000,000 | +0 | 0.58% | 910,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,000,000 | +0 | 0.58% | 1,000,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 1,000,000 | +0 | 0.58% | 900,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,000,000 | +0 | 0.58% | 1,000,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,000,000 | +0 | 0.58% | 940,000 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,000,000 | +0 | 0.58% | 1,000,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,000,000 | +0 | 0.58% | 1,000,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 1,000,000 | +0 | 0.58% | 1,000,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 1,000,000 | +0 | 0.58% | 980,000 |
| 2024-10-02 | 2024-09-27 | 0.980 | 1,000,000 | +0 | 0.58% | 980,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 1,000,000 | +0 | 0.58% | 980,000 |
| 2024-09-27 | 2024-09-25 | 0.980 | 1,000,000 | +0 | 0.58% | 980,000 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,000,000 | +0 | 0.58% | 990,000 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,000,000 | +0 | 0.58% | 970,000 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,000,000 | +0 | 0.58% | 1,090,000 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,000,000 | +0 | 0.58% | 1,090,000 |
| 2024-09-20 | 2024-09-17 | 1.050 | 1,000,000 | +0 | 0.58% | 1,050,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,000,000 | +0 | 0.58% | 1,000,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-16 | 2024-09-12 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-11 | 2024-09-09 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-10 | 2024-09-05 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-09 | 2024-09-04 | 0.920 | 1,000,000 | +0 | 0.58% | 920,000 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-09-04 | 2024-09-02 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-09-03 | 2024-08-30 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-09-02 | 2024-08-29 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-28 | 2024-08-26 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-27 | 2024-08-23 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-26 | 2024-08-22 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-23 | 2024-08-21 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-22 | 2024-08-20 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-13 | 2024-08-09 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-12 | 2024-08-08 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-06 | 2024-08-02 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,000,000 | +0 | 0.58% | 1,030,000 |
| 2024-08-02 | 2024-07-31 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2024-08-01 | 2024-07-30 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2024-07-30 | 2024-07-26 | 1.010 | 1,000,000 | +0 | 0.58% | 1,010,000 |
| 2024-07-29 | 2024-07-25 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2024-07-26 | 2024-07-24 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2024-07-25 | 2024-07-23 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2024-07-24 | 2024-07-22 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,000,000 | +0 | 0.58% | 1,100,000 |
| 2024-07-22 | 2024-07-18 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-19 | 2024-07-17 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-18 | 2024-07-16 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-15 | 2024-07-11 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-12 | 2024-07-10 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-11 | 2024-07-09 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-10 | 2024-07-08 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-05 | 2024-07-03 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-28 | 2024-06-26 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-25 | 2024-06-21 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-24 | 2024-06-20 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-19 | 2024-06-17 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-18 | 2024-06-14 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-17 | 2024-06-13 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-13 | 2024-06-11 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-12 | 2024-06-07 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-11 | 2024-06-06 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-07 | 2024-06-05 | 1.080 | 1,000,000 | +0 | 0.58% | 1,080,000 |
| 2024-06-06 | 2024-06-04 | 1.180 | 1,000,000 | +0 | 0.58% | 1,180,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 1,000,000 | +0 | 0.58% | 1,180,000 |
| 2024-06-04 | 2024-05-31 | 1.180 | 1,000,000 | +0 | 0.58% | 1,180,000 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,000,000 | +0 | 0.58% | 1,180,000 |
| 2024-05-31 | 2024-05-29 | 1.180 | 1,000,000 | +0 | 0.58% | 1,180,000 |
| 2024-05-30 | 2024-05-28 | 1.180 | 1,000,000 | +0 | 0.58% | 1,180,000 |
| 2024-05-29 | 2024-05-27 | 1.150 | 1,000,000 | +0 | 0.58% | 1,150,000 |
| 2024-05-28 | 2024-05-24 | 1.150 | 1,000,000 | +0 | 0.58% | 1,150,000 |
| 2024-05-27 | 2024-05-23 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-24 | 2024-05-22 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-23 | 2024-05-21 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-21 | 2024-05-17 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-20 | 2024-05-16 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-16 | 2024-05-13 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-14 | 2024-05-10 | 1.190 | 1,000,000 | +0 | 0.58% | 1,190,000 |
| 2024-05-13 | 2024-05-09 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-10 | 2024-05-08 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-08 | 2024-05-06 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-07 | 2024-05-03 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-06 | 2024-05-02 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-03 | 2024-04-30 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-05-02 | 2024-04-29 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-04-30 | 2024-04-26 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,000,000 | +0 | 0.58% | 1,140,000 |
| 2024-04-25 | 2024-04-23 | 1.150 | 1,000,000 | +0 | 0.58% | 1,150,000 |
| 2024-04-24 | 2024-04-22 | 1.150 | 1,000,000 | +0 | 0.58% | 1,150,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 1,000,000 | +0 | 0.58% | 1,150,000 |
| 2024-04-22 | 2024-04-18 | 1.150 | 1,000,000 | +0 | 0.58% | 1,150,000 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,000,000 | +0 | 0.58% | 1,300,000 |
| 2024-04-18 | 2024-04-16 | 1.340 | 1,000,000 | +0 | 0.58% | 1,340,000 |
| 2024-04-17 | 2024-04-15 | 1.340 | 1,000,000 | +0 | 0.58% | 1,340,000 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,000,000 | +0 | 0.58% | 1,340,000 |
| 2024-04-15 | 2024-04-11 | 1.340 | 1,000,000 | +0 | 0.58% | 1,340,000 |
| 2024-04-12 | 2024-04-10 | 1.340 | 1,000,000 | +500,000 | 0.58% | 1,340,000 |
| 2023-09-12 | 2023-09-07 | 1.220 | 500,000 | -500,000 | 0.29% | 610,000 |
| 2023-08-17 | 2023-08-15 | 1.180 | 1,000,000 | +500,000 | 0.58% | 1,180,000 |
| 2022-04-25 | 2022-04-21 | 1.420 | 500,000 | -1,000 | 0.29% | 710,000 |
| 2022-04-21 | 2022-04-19 | 1.450 | 501,000 | -30,000 | 0.29% | 726,450 |
| 2022-03-09 | 2022-03-07 | 1.500 | 531,000 | +500,000 | 0.31% | 796,500 |
| 2021-11-05 | 2021-11-03 | 1.820 | 31,000 | -11,000 | 0.02% | 56,420 |
| 2021-10-21 | 2021-10-19 | 1.780 | 42,000 | +14,000 | 0.02% | 74,760 |
| 2021-10-15 | 2021-10-11 | 1.790 | 28,000 | +28,000 | 0.02% | 50,120 |
| 2020-01-29 | 2020-01-22 | 1.100 | 0 | -76,000 | ||
| 2020-01-23 | 2020-01-21 | 1.100 | 76,000 | -66,000 | 0.04% | 83,600 |
| 2019-11-20 | 2019-11-18 | 1.280 | 142,000 | -10,000 | 0.08% | 181,760 |
| 2019-11-19 | 2019-11-15 | 1.310 | 152,000 | +10,000 | 0.09% | 199,120 |
| 2019-07-02 | 2019-06-27 | 1.850 | 142,000 | +142,000 | 0.08% | 262,700 |
| 2018-09-14 | 2018-09-12 | 1.840 | 0 | -5,000 | ||
| 2018-09-06 | 2018-09-04 | 1.900 | 5,000 | +5,000 | 0.00% | 9,500 |
| 2018-08-03 | 2018-08-01 | 2.100 | 0 | -17,000 | ||
| 2018-07-11 | 2018-07-09 | 2.000 | 17,000 | +11,000 | 0.01% | 34,000 |
| 2018-07-09 | 2018-07-05 | 1.990 | 6,000 | +6,000 | 0.00% | 11,940 |
| 2018-06-20 | 2018-06-15 | 2.380 | 0 | -60,000 | ||
| 2018-03-21 | 2018-03-19 | 2.730 | 60,000 | -10,000 | 0.03% | 163,800 |
| 2018-02-09 | 2018-02-07 | 2.570 | 70,000 | +10,000 | 0.04% | 179,900 |
| 2018-02-08 | 2018-02-06 | 2.590 | 60,000 | +10,000 | 0.03% | 155,400 |
| 2018-01-30 | 2018-01-26 | 2.880 | 50,000 | +10,000 | 0.03% | 144,000 |
| 2018-01-26 | 2018-01-24 | 3.000 | 40,000 | +20,000 | 0.02% | 120,000 |
| 2018-01-19 | 2018-01-17 | 3.400 | 20,000 | +2,000 | 0.01% | 68,000 |
| 2018-01-18 | 2018-01-16 | 3.400 | 18,000 | +5,000 | 0.01% | 61,200 |
| 2018-01-16 | 2018-01-12 | 3.450 | 13,000 | +10,000 | 0.01% | 44,850 |
| 2018-01-12 | 2018-01-10 | 3.470 | 3,000 | +1,000 | 0.00% | 10,410 |
| 2018-01-11 | 2018-01-09 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2017-06-12 | 2017-06-08 | 6.250 | 0 | -2,000 | ||
| 2017-05-08 | 2017-05-04 | 5.350 | 2,000 | -20,000 | 0.00% | 10,700 |
| 2017-03-01 | 2017-02-27 | 5.700 | 22,000 | -2,000 | 0.01% | 125,400 |
| 2017-02-22 | 2017-02-20 | 6.500 | 24,000 | +1,000 | 0.01% | 156,000 |
| 2017-02-16 | 2017-02-14 | 6.030 | 23,000 | -9,000 | 0.01% | 138,690 |
| 2017-02-10 | 2017-02-08 | 6.020 | 32,000 | -5,000 | 0.02% | 192,640 |
| 2017-01-04 | 2016-12-30 | 6.040 | 37,000 | +3,000 | 0.02% | 223,480 |
| 2016-12-29 | 2016-12-23 | 5.870 | 34,000 | -25,000 | 0.02% | 199,580 |
| 2016-12-28 | 2016-12-22 | 5.860 | 59,000 | -22,000 | 0.04% | 345,740 |
| 2016-12-15 | 2016-12-13 | 4.760 | 81,000 | -104,000 | 0.05% | 385,560 |
| 2016-12-14 | 2016-12-12 | 4.560 | 185,000 | -5,000 | 0.12% | 843,600 |
| 2016-12-12 | 2016-12-08 | 4.180 | 190,000 | -10,000 | 0.12% | 794,200 |
| 2016-12-06 | 2016-12-02 | 4.030 | 200,000 | -10,000 | 0.12% | 806,000 |
| 2016-11-28 | 2016-11-24 | 4.050 | 210,000 | -3,000 | 0.13% | 850,500 |
| 2016-11-24 | 2016-11-22 | 3.990 | 213,000 | -10,000 | 0.13% | 849,870 |
| 2016-11-21 | 2016-11-17 | 4.720 | 223,000 | +16,000 | 0.14% | 1,052,560 |
| 2016-11-16 | 2016-11-14 | 4.430 | 207,000 | +4,000 | 0.13% | 917,010 |
| 2016-10-27 | 2016-10-25 | 3.750 | 203,000 | +10,000 | 0.13% | 761,250 |
| 2016-09-27 | 2016-09-23 | 3.850 | 193,000 | +13,000 | 0.12% | 743,050 |
| 2016-09-19 | 2016-09-14 | 4.120 | 180,000 | +1,000 | 0.11% | 741,600 |
| 2016-09-14 | 2016-09-12 | 3.890 | 179,000 | +5,000 | 0.11% | 696,310 |
| 2016-09-13 | 2016-09-09 | 3.970 | 174,000 | +7,000 | 0.11% | 690,780 |
| 2016-09-07 | 2016-09-05 | 3.990 | 167,000 | +15,000 | 0.10% | 666,330 |
| 2016-08-30 | 2016-08-26 | 3.790 | 152,000 | -171,000 | 0.10% | 576,080 |
| 2016-08-24 | 2016-08-22 | 3.990 | 323,000 | -29,000 | 0.20% | 1,288,770 |
| 2016-08-22 | 2016-08-18 | 3.480 | 352,000 | +203,000 | 0.22% | 1,224,960 |
| 2016-08-19 | 2016-08-17 | 3.250 | 149,000 | -1,743 | 0.09% | 484,250 |
| 2016-07-26 | 2016-07-22 | 3.200 | 150,743 | +3,000 | 0.09% | 482,378 |
| 2016-07-14 | 2016-07-12 | 2.940 | 147,743 | +1,743 | 0.09% | 434,364 |
| 2016-07-06 | 2016-07-04 | 3.000 | 146,000 | -3,000 | 0.09% | 438,000 |
| 2016-06-21 | 2016-06-17 | 3.050 | 149,000 | -12,000 | 0.09% | 454,450 |
| 2016-05-18 | 2016-05-16 | 2.900 | 161,000 | +3,000 | 0.10% | 466,900 |
| 2016-05-17 | 2016-05-13 | 2.710 | 158,000 | -8,000 | 0.10% | 428,180 |
| 2016-04-05 | 2016-03-31 | 2.400 | 166,000 | -7,000 | 0.10% | 398,400 |
| 2016-03-16 | 2016-03-14 | 2.500 | 173,000 | +2,000 | 0.11% | 432,500 |
| 2016-03-14 | 2016-03-10 | 2.600 | 171,000 | -1,000 | 0.11% | 444,600 |
| 2016-01-14 | 2016-01-12 | 2.650 | 172,000 | +8,000 | 0.11% | 455,800 |
| 2015-12-23 | 2015-12-21 | 2.520 | 164,000 | -12,000 | 0.10% | 413,280 |
| 2015-12-18 | 2015-12-16 | 2.340 | 176,000 | +6,000 | 0.11% | 411,840 |
| 2015-12-08 | 2015-12-04 | 3.550 | 170,000 | -1,000 | 0.11% | 603,500 |
| 2015-11-17 | 2015-11-13 | 4.070 | 171,000 | +1,000 | 0.11% | 695,970 |
| 2015-11-16 | 2015-11-12 | 3.960 | 170,000 | -4,000 | 0.11% | 673,200 |
| 2015-11-06 | 2015-11-04 | 4.250 | 174,000 | -10,000 | 0.11% | 739,500 |
| 2015-11-05 | 2015-11-03 | 4.150 | 184,000 | +10,000 | 0.11% | 763,600 |
| 2015-10-29 | 2015-10-27 | 4.220 | 174,000 | -20,000 | 0.11% | 734,280 |
| 2015-10-27 | 2015-10-23 | 4.350 | 194,000 | +20,000 | 0.12% | 843,900 |
| 2015-10-23 | 2015-10-20 | 16.380 | 174,000 | +130,500 | 0.11% | 2,850,120 |
| 2015-10-15 | 2015-10-13 | 17.040 | 43,500 | +1,000 | 0.11% | 741,240 |
| 2015-10-08 | 2015-10-06 | 17.860 | 42,500 | -500 | 0.11% | 759,050 |
| 2015-10-02 | 2015-09-29 | 17.940 | 43,000 | +5,000 | 0.11% | 771,420 |
| 2015-09-16 | 2015-09-14 | 19.200 | 38,000 | -10,000 | 0.10% | 729,600 |
| 2015-08-25 | 2015-08-21 | 16.000 | 48,000 | -1,000 | 0.12% | 768,000 |
| 2015-08-20 | 2015-08-18 | 16.780 | 49,000 | +2,500 | 0.12% | 822,220 |
| 2015-08-19 | 2015-08-17 | 16.560 | 46,500 | +10,000 | 0.12% | 770,040 |
| 2015-08-07 | 2015-08-05 | 18.240 | 36,500 | -1,500 | 0.09% | 665,760 |
| 2015-08-04 | 2015-07-31 | 17.360 | 38,000 | -8,500 | 0.10% | 659,680 |
| 2015-08-03 | 2015-07-30 | 16.000 | 46,500 | +8,500 | 0.12% | 744,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 38,000 | -7,000 | 0.10% | 714,400 |
| 2015-07-30 | 2015-07-28 | 18.200 | 45,000 | +13,500 | 0.11% | 819,000 |
| 2015-06-23 | 2015-06-19 | 28.600 | 31,500 | -2,500 | 0.08% | 900,900 |
| 2015-06-18 | 2015-06-16 | 26.600 | 34,000 | -27,500 | 0.08% | 904,400 |
| 2015-06-10 | 2015-06-08 | 29.000 | 61,500 | -2,000 | 0.15% | 1,783,500 |
| 2015-06-08 | 2015-06-04 | 24.400 | 63,500 | +11,000 | 0.16% | 1,549,400 |
| 2015-06-05 | 2015-06-03 | 25.800 | 52,500 | +1,000 | 0.13% | 1,354,500 |
| 2015-06-04 | 2015-06-02 | 25.360 | 51,500 | -50,000 | 0.13% | 1,306,040 |
| 2015-06-03 | 2015-06-01 | 21.000 | 101,500 | -21,000 | 0.25% | 2,131,500 |
| 2015-06-01 | 2015-05-28 | 19.000 | 122,500 | +56,000 | 0.31% | 2,327,500 |
| 2015-05-28 | 2015-05-26 | 19.700 | 66,500 | -10,000 | 0.17% | 1,310,050 |
| 2015-05-27 | 2015-05-22 | 19.100 | 76,500 | +13,500 | 0.19% | 1,461,150 |
| 2015-05-26 | 2015-05-21 | 19.600 | 63,000 | +4,000 | 0.16% | 1,234,800 |
| 2015-05-22 | 2015-05-20 | 19.800 | 59,000 | +25,500 | 0.15% | 1,168,200 |
| 2015-05-21 | 2015-05-19 | 17.700 | 33,500 | -3,500 | 0.08% | 592,950 |
| 2015-05-20 | 2015-05-18 | 17.720 | 37,000 | -6,000 | 0.09% | 655,640 |
| 2015-05-19 | 2015-05-15 | 14.800 | 43,000 | -500 | 0.11% | 636,400 |
| 2015-05-18 | 2015-05-14 | 15.100 | 43,500 | -33,000 | 0.11% | 656,850 |
| 2015-05-15 | 2015-05-13 | 12.820 | 76,500 | -14,500 | 0.19% | 980,730 |
| 2015-05-14 | 2015-05-12 | 13.020 | 91,000 | +25,500 | 0.23% | 1,184,820 |
| 2015-05-13 | 2015-05-11 | 12.820 | 65,500 | +1,500 | 0.16% | 839,710 |
| 2015-05-12 | 2015-05-08 | 14.920 | 64,000 | +1,500 | 0.16% | 954,880 |
| 2015-05-11 | 2015-05-07 | 13.200 | 62,500 | -1,500 | 0.16% | 825,000 |
| 2015-05-08 | 2015-05-06 | 13.400 | 64,000 | -2,500 | 0.16% | 857,600 |
| 2015-05-07 | 2015-05-05 | 12.360 | 66,500 | +5,000 | 0.17% | 821,940 |
| 2015-05-06 | 2015-05-04 | 11.600 | 61,500 | +2,500 | 0.15% | 713,400 |
| 2015-05-05 | 2015-04-30 | 10.260 | 59,000 | +9,000 | 0.15% | 605,340 |
| 2015-05-04 | 2015-04-29 | 8.880 | 50,000 | -32,500 | 0.12% | 444,000 |
| 2015-04-30 | 2015-04-28 | 8.920 | 82,500 | -2,000 | 0.21% | 735,900 |
| 2015-04-29 | 2015-04-27 | 9.080 | 84,500 | -500 | 0.21% | 767,260 |
| 2015-04-28 | 2015-04-24 | 8.900 | 85,000 | +4,000 | 0.21% | 756,500 |
| 2015-04-27 | 2015-04-23 | 8.920 | 81,000 | -3,000 | 0.20% | 722,520 |
| 2015-04-24 | 2015-04-22 | 9.480 | 84,000 | -56,500 | 0.21% | 796,320 |
| 2015-04-23 | 2015-04-21 | 9.220 | 140,500 | +86,000 | 0.35% | 1,295,410 |
| 2015-04-22 | 2015-04-20 | 8.340 | 54,500 | -5,000 | 0.14% | 454,530 |
| 2015-04-20 | 2015-04-16 | 7.920 | 59,500 | +1,500 | 0.15% | 471,240 |
| 2015-04-17 | 2015-04-15 | 7.760 | 58,000 | +2,500 | 0.14% | 450,080 |
| 2015-04-16 | 2015-04-14 | 8.220 | 55,500 | +5,000 | 0.14% | 456,210 |
| 2015-04-15 | 2015-04-13 | 8.300 | 50,500 | +500 | 0.13% | 419,150 |
| 2015-04-14 | 2015-04-10 | 8.280 | 50,000 | -2,500 | 0.12% | 414,000 |
| 2015-04-13 | 2015-04-09 | 8.180 | 52,500 | -3,000 | 0.13% | 429,450 |
| 2015-04-10 | 2015-04-08 | 8.740 | 55,500 | -20,000 | 0.14% | 485,070 |
| 2015-04-02 | 2015-03-31 | 8.320 | 75,500 | +1,500 | 0.19% | 628,160 |
| 2015-04-01 | 2015-03-30 | 8.260 | 74,000 | -5,000 | 0.18% | 611,240 |
| 2015-03-31 | 2015-03-27 | 8.400 | 79,000 | +5,000 | 0.20% | 663,600 |
| 2015-03-30 | 2015-03-26 | 8.920 | 74,000 | -5,000 | 0.18% | 660,080 |
| 2015-03-27 | 2015-03-25 | 9.100 | 79,000 | +4,500 | 0.20% | 718,900 |
| 2015-03-26 | 2015-03-24 | 8.880 | 74,500 | +29,500 | 0.19% | 661,560 |
| 2015-03-25 | 2015-03-23 | 8.680 | 45,000 | +4,500 | 0.11% | 390,600 |
| 2015-03-24 | 2015-03-20 | 7.980 | 40,500 | -2,000 | 0.10% | 323,190 |
| 2015-03-20 | 2015-03-18 | 8.120 | 42,500 | -3,000 | 0.11% | 345,100 |
| 2015-03-19 | 2015-03-17 | 8.040 | 45,500 | +4,000 | 0.11% | 365,820 |
| 2015-03-18 | 2015-03-16 | 7.760 | 41,500 | -6,000 | 0.10% | 322,040 |
| 2015-03-17 | 2015-03-13 | 8.240 | 47,500 | +2,500 | 0.12% | 391,400 |
| 2015-03-16 | 2015-03-12 | 8.220 | 45,000 | +40,000 | 0.11% | 369,900 |
| 2015-03-13 | 2015-03-11 | 9.640 | 5,000 | 0.01% | 48,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy