History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-13 | 2025-10-09 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-10 | 2025-10-08 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-09 | 2025-10-06 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-08 | 2025-10-03 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-06 | 2025-10-02 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-03 | 2025-09-30 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-10-02 | 2025-09-29 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-09-30 | 2025-09-26 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-09-29 | 2025-09-25 | 0.940 | 35,000 | +0 | 0.02% | 32,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 35,000 | +0 | 0.02% | 32,550 |
| 2025-09-25 | 2025-09-23 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2025-09-24 | 2025-09-22 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2025-09-23 | 2025-09-19 | 0.890 | 35,000 | +0 | 0.02% | 31,150 |
| 2025-09-22 | 2025-09-18 | 0.890 | 35,000 | -12,000 | 0.02% | 31,150 |
| 2025-09-18 | 2025-09-16 | 0.900 | 47,000 | +12,000 | 0.03% | 42,300 |
| 2025-09-11 | 2025-09-09 | 1.100 | 35,000 | +3,000 | 0.02% | 38,500 |
| 2025-09-02 | 2025-08-29 | 1.190 | 32,000 | -6,000 | 0.02% | 38,080 |
| 2025-08-29 | 2025-08-27 | 1.020 | 38,000 | +6,000 | 0.02% | 38,760 |
| 2025-08-28 | 2025-08-26 | 1.030 | 32,000 | -15,000 | 0.02% | 32,960 |
| 2025-08-26 | 2025-08-22 | 1.010 | 47,000 | -9,000 | 0.03% | 47,470 |
| 2025-08-21 | 2025-08-19 | 1.120 | 56,000 | +25,000 | 0.03% | 62,720 |
| 2025-08-19 | 2025-08-15 | 1.030 | 31,000 | -25,000 | 0.02% | 31,930 |
| 2025-08-18 | 2025-08-14 | 0.940 | 56,000 | +10,000 | 0.03% | 52,640 |
| 2025-08-12 | 2025-08-08 | 0.740 | 46,000 | +14,000 | 0.03% | 34,040 |
| 2025-07-18 | 2025-07-16 | 0.700 | 32,000 | -3,000 | 0.02% | 22,400 |
| 2025-07-17 | 2025-07-15 | 0.730 | 35,000 | +3,000 | 0.02% | 25,550 |
| 2025-07-03 | 2025-06-30 | 0.660 | 32,000 | -13,000 | 0.02% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.790 | 45,000 | -4,000 | 0.03% | 35,550 |
| 2025-06-16 | 2025-06-12 | 0.700 | 49,000 | -2,000 | 0.03% | 34,300 |
| 2025-03-04 | 2025-02-28 | 0.600 | 51,000 | -1,000 | 0.03% | 30,600 |
| 2025-02-12 | 2025-02-10 | 0.740 | 52,000 | +20,000 | 0.03% | 38,480 |
| 2025-01-22 | 2025-01-20 | 0.720 | 32,000 | -1,000 | 0.02% | 23,040 |
| 2025-01-13 | 2025-01-09 | 0.720 | 33,000 | -14,000 | 0.02% | 23,760 |
| 2024-12-20 | 2024-12-18 | 0.800 | 47,000 | -1,000 | 0.03% | 37,600 |
| 2024-12-16 | 2024-12-12 | 0.720 | 48,000 | +16,000 | 0.03% | 34,560 |
| 2024-12-12 | 2024-12-10 | 0.810 | 32,000 | -1,000 | 0.02% | 25,920 |
| 2024-12-11 | 2024-12-09 | 0.760 | 33,000 | +1,000 | 0.02% | 25,080 |
| 2024-11-28 | 2024-11-26 | 0.940 | 32,000 | -1,000 | 0.02% | 30,080 |
| 2024-11-14 | 2024-11-12 | 0.900 | 33,000 | -7,000 | 0.02% | 29,700 |
| 2024-10-17 | 2024-10-15 | 0.910 | 40,000 | +7,000 | 0.02% | 36,400 |
| 2024-10-16 | 2024-10-14 | 1.000 | 33,000 | -8,000 | 0.02% | 33,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 41,000 | +8,000 | 0.02% | 36,900 |
| 2024-10-09 | 2024-10-07 | 0.940 | 33,000 | +3,000 | 0.02% | 31,020 |
| 2024-09-27 | 2024-09-25 | 0.980 | 30,000 | -2,000 | 0.02% | 29,400 |
| 2024-09-26 | 2024-09-24 | 0.990 | 32,000 | +1,000 | 0.02% | 31,680 |
| 2024-09-25 | 2024-09-23 | 0.970 | 31,000 | +1,000 | 0.02% | 30,070 |
| 2024-09-23 | 2024-09-19 | 1.090 | 30,000 | -2,000 | 0.02% | 32,700 |
| 2024-09-19 | 2024-09-16 | 1.000 | 32,000 | -5,000 | 0.02% | 32,000 |
| 2024-09-09 | 2024-09-04 | 0.920 | 37,000 | +7,000 | 0.02% | 34,040 |
| 2024-08-02 | 2024-07-31 | 1.010 | 30,000 | -11,000 | 0.02% | 30,300 |
| 2024-07-30 | 2024-07-26 | 1.010 | 41,000 | +11,000 | 0.02% | 41,410 |
| 2024-07-23 | 2024-07-19 | 1.100 | 30,000 | -1,000 | 0.02% | 33,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,000 | +1,000 | 0.02% | 33,480 |
| 2024-03-04 | 2024-02-29 | 1.170 | 30,000 | -8,000 | 0.02% | 35,100 |
| 2023-11-29 | 2023-11-27 | 1.400 | 38,000 | -1,000 | 0.02% | 53,200 |
| 2023-11-07 | 2023-11-03 | 1.230 | 39,000 | -3,000 | 0.02% | 47,970 |
| 2023-10-20 | 2023-10-18 | 1.290 | 42,000 | +5,000 | 0.02% | 54,180 |
| 2023-10-11 | 2023-10-09 | 1.350 | 37,000 | -7,000 | 0.02% | 49,950 |
| 2023-10-10 | 2023-10-06 | 1.300 | 44,000 | +1,000 | 0.03% | 57,200 |
| 2023-09-14 | 2023-09-12 | 1.210 | 43,000 | +13,000 | 0.02% | 52,030 |
| 2023-07-14 | 2023-07-12 | 1.450 | 30,000 | -1,000 | 0.02% | 43,500 |
| 2023-07-12 | 2023-07-10 | 1.310 | 31,000 | +1,000 | 0.02% | 40,610 |
| 2023-05-08 | 2023-05-04 | 1.220 | 30,000 | -4,000 | 0.02% | 36,600 |
| 2023-04-28 | 2023-04-26 | 1.260 | 34,000 | +4,000 | 0.02% | 42,840 |
| 2022-08-11 | 2022-08-09 | 1.210 | 30,000 | -13,000 | 0.02% | 36,300 |
| 2022-07-26 | 2022-07-22 | 1.230 | 43,000 | +1,000 | 0.02% | 52,890 |
| 2022-06-23 | 2022-06-21 | 1.370 | 42,000 | -3,000 | 0.02% | 57,540 |
| 2022-06-13 | 2022-06-09 | 1.430 | 45,000 | +1,000 | 0.03% | 64,350 |
| 2022-06-10 | 2022-06-08 | 1.440 | 44,000 | +7,000 | 0.03% | 63,360 |
| 2022-06-09 | 2022-06-07 | 1.500 | 37,000 | -29,000 | 0.02% | 55,500 |
| 2022-06-08 | 2022-06-06 | 1.420 | 66,000 | -12,000 | 0.04% | 93,720 |
| 2022-05-10 | 2022-05-05 | 1.430 | 78,000 | +4,000 | 0.05% | 111,540 |
| 2022-05-03 | 2022-04-28 | 1.420 | 74,000 | +1,000 | 0.04% | 105,080 |
| 2022-04-29 | 2022-04-27 | 1.420 | 73,000 | +2,000 | 0.04% | 103,660 |
| 2022-04-01 | 2022-03-30 | 1.500 | 71,000 | -19,000 | 0.04% | 106,500 |
| 2022-03-28 | 2022-03-24 | 1.490 | 90,000 | +43,000 | 0.05% | 134,100 |
| 2022-03-24 | 2022-03-22 | 1.400 | 47,000 | +13,000 | 0.03% | 65,800 |
| 2022-03-23 | 2022-03-21 | 1.460 | 34,000 | -1,000 | 0.02% | 49,640 |
| 2022-03-21 | 2022-03-17 | 1.450 | 35,000 | -2,000 | 0.02% | 50,750 |
| 2022-03-16 | 2022-03-14 | 1.500 | 37,000 | +3,000 | 0.02% | 55,500 |
| 2022-03-11 | 2022-03-09 | 1.560 | 34,000 | +1,000 | 0.02% | 53,040 |
| 2022-03-03 | 2022-03-01 | 1.580 | 33,000 | -1,000 | 0.02% | 52,140 |
| 2022-03-02 | 2022-02-28 | 1.530 | 34,000 | +3,000 | 0.02% | 52,020 |
| 2022-02-28 | 2022-02-24 | 1.640 | 31,000 | +10,000 | 0.02% | 50,840 |
| 2022-02-24 | 2022-02-22 | 1.740 | 21,000 | +2,000 | 0.01% | 36,540 |
| 2022-02-16 | 2022-02-14 | 1.680 | 19,000 | +2,000 | 0.01% | 31,920 |
| 2022-02-15 | 2022-02-11 | 1.720 | 17,000 | -5,000 | 0.01% | 29,240 |
| 2022-02-08 | 2022-02-04 | 1.700 | 22,000 | -5,000 | 0.01% | 37,400 |
| 2022-02-04 | 2022-01-27 | 1.560 | 27,000 | +5,000 | 0.02% | 42,120 |
| 2022-01-28 | 2022-01-26 | 1.690 | 22,000 | -54,000 | 0.01% | 37,180 |
| 2022-01-27 | 2022-01-25 | 1.680 | 76,000 | +7,000 | 0.04% | 127,680 |
| 2022-01-26 | 2022-01-24 | 1.620 | 69,000 | +54,000 | 0.04% | 111,780 |
| 2022-01-13 | 2022-01-11 | 1.880 | 15,000 | +1,000 | 0.01% | 28,200 |
| 2022-01-10 | 2022-01-06 | 1.910 | 14,000 | -38,000 | 0.01% | 26,740 |
| 2022-01-07 | 2022-01-05 | 1.760 | 52,000 | +38,000 | 0.03% | 91,520 |
| 2022-01-06 | 2022-01-04 | 1.910 | 14,000 | +1,000 | 0.01% | 26,740 |
| 2022-01-04 | 2021-12-31 | 1.850 | 13,000 | -65,000 | 0.01% | 24,050 |
| 2022-01-03 | 2021-12-29 | 1.790 | 78,000 | -16,000 | 0.05% | 139,620 |
| 2021-12-30 | 2021-12-28 | 1.530 | 94,000 | -32,000 | 0.05% | 143,820 |
| 2021-12-29 | 2021-12-24 | 1.530 | 126,000 | -1,000 | 0.07% | 192,780 |
| 2021-12-28 | 2021-12-22 | 1.630 | 127,000 | -5,000 | 0.07% | 207,010 |
| 2021-12-23 | 2021-12-21 | 1.600 | 132,000 | -3,000 | 0.08% | 211,200 |
| 2021-12-22 | 2021-12-20 | 1.600 | 135,000 | -2,000 | 0.08% | 216,000 |
| 2021-12-21 | 2021-12-17 | 1.650 | 137,000 | -3,000 | 0.08% | 226,050 |
| 2021-12-17 | 2021-12-15 | 1.670 | 140,000 | -2,000 | 0.08% | 233,800 |
| 2021-12-15 | 2021-12-13 | 1.700 | 142,000 | -7,000 | 0.08% | 241,400 |
| 2021-12-10 | 2021-12-08 | 1.860 | 149,000 | +36,000 | 0.09% | 277,140 |
| 2021-12-06 | 2021-12-02 | 1.840 | 113,000 | -1,000 | 0.07% | 207,920 |
| 2021-12-03 | 2021-12-01 | 1.810 | 114,000 | +1,000 | 0.07% | 206,340 |
| 2021-11-30 | 2021-11-26 | 1.750 | 113,000 | +1,000 | 0.07% | 197,750 |
| 2021-11-29 | 2021-11-25 | 1.680 | 112,000 | +1,000 | 0.06% | 188,160 |
| 2021-11-25 | 2021-11-23 | 1.830 | 111,000 | +1,000 | 0.06% | 203,130 |
| 2021-11-24 | 2021-11-22 | 1.790 | 110,000 | -109,000 | 0.06% | 196,900 |
| 2021-11-23 | 2021-11-19 | 1.620 | 219,000 | +25,000 | 0.13% | 354,780 |
| 2021-11-22 | 2021-11-18 | 1.690 | 194,000 | +84,000 | 0.11% | 327,860 |
| 2021-11-18 | 2021-11-16 | 1.710 | 110,000 | -1,000 | 0.06% | 188,100 |
| 2021-11-17 | 2021-11-15 | 1.710 | 111,000 | +2,000 | 0.06% | 189,810 |
| 2021-11-09 | 2021-11-05 | 1.880 | 109,000 | -4,000 | 0.06% | 204,920 |
| 2021-11-08 | 2021-11-04 | 1.900 | 113,000 | +1,000 | 0.07% | 214,700 |
| 2021-11-05 | 2021-11-03 | 1.820 | 112,000 | +20,000 | 0.06% | 203,840 |
| 2021-10-29 | 2021-10-27 | 1.780 | 92,000 | +1,000 | 0.05% | 163,760 |
| 2021-10-27 | 2021-10-25 | 1.810 | 91,000 | -7,000 | 0.05% | 164,710 |
| 2021-10-21 | 2021-10-19 | 1.780 | 98,000 | -5,000 | 0.06% | 174,440 |
| 2021-10-20 | 2021-10-18 | 1.580 | 103,000 | +7,000 | 0.06% | 162,740 |
| 2021-10-19 | 2021-10-15 | 1.650 | 96,000 | +28,000 | 0.06% | 158,400 |
| 2021-10-18 | 2021-10-12 | 1.740 | 68,000 | +64,000 | 0.04% | 118,320 |
| 2021-10-15 | 2021-10-11 | 1.790 | 4,000 | -58,000 | 0.00% | 7,160 |
| 2021-09-23 | 2021-09-20 | 1.630 | 62,000 | -121,000 | 0.04% | 101,060 |
| 2021-09-16 | 2021-09-14 | 1.600 | 183,000 | -1,000 | 0.11% | 292,800 |
| 2021-09-14 | 2021-09-10 | 1.520 | 184,000 | -7,000 | 0.11% | 279,680 |
| 2021-09-13 | 2021-09-09 | 1.600 | 191,000 | +2,000 | 0.11% | 305,600 |
| 2021-09-09 | 2021-09-07 | 1.290 | 189,000 | -10,000 | 0.11% | 243,810 |
| 2021-09-08 | 2021-09-06 | 1.260 | 199,000 | -4,000 | 0.12% | 250,740 |
| 2021-09-06 | 2021-09-02 | 1.440 | 203,000 | -12,000 | 0.12% | 292,320 |
| 2021-09-03 | 2021-09-01 | 1.440 | 215,000 | -10,000 | 0.12% | 309,600 |
| 2021-09-02 | 2021-08-31 | 1.500 | 225,000 | +7,000 | 0.13% | 337,500 |
| 2021-09-01 | 2021-08-30 | 1.410 | 218,000 | +11,000 | 0.13% | 307,380 |
| 2021-08-31 | 2021-08-27 | 1.650 | 207,000 | +166,000 | 0.12% | 341,550 |
| 2021-08-30 | 2021-08-26 | 1.500 | 41,000 | -63,000 | 0.02% | 61,500 |
| 2021-08-27 | 2021-08-25 | 1.730 | 104,000 | +100,000 | 0.06% | 179,920 |
| 2021-02-18 | 2021-02-16 | 0.950 | 4,000 | -10,000 | 0.00% | 3,800 |
| 2020-11-11 | 2020-11-09 | 1.020 | 14,000 | -2,000 | 0.01% | 14,280 |
| 2020-08-04 | 2020-07-31 | 0.850 | 16,000 | -1,000 | 0.01% | 13,600 |
| 2020-07-17 | 2020-07-15 | 0.890 | 17,000 | +1,000 | 0.01% | 15,130 |
| 2020-06-11 | 2020-06-09 | 0.820 | 16,000 | -1,000 | 0.01% | 13,120 |
| 2020-06-10 | 2020-06-08 | 0.800 | 17,000 | -2,000 | 0.01% | 13,600 |
| 2020-06-09 | 2020-06-05 | 0.790 | 19,000 | +1,000 | 0.01% | 15,010 |
| 2020-06-08 | 2020-06-04 | 0.920 | 18,000 | +2,000 | 0.01% | 16,560 |
| 2020-04-21 | 2020-04-17 | 1.070 | 16,000 | +1,000 | 0.01% | 17,120 |
| 2020-04-17 | 2020-04-15 | 1.110 | 15,000 | +10,000 | 0.01% | 16,650 |
| 2020-01-29 | 2020-01-22 | 1.100 | 5,000 | +1,000 | 0.00% | 5,500 |
| 2020-01-16 | 2020-01-14 | 1.060 | 4,000 | -8,000 | 0.00% | 4,240 |
| 2020-01-15 | 2020-01-13 | 1.010 | 12,000 | +9,000 | 0.01% | 12,120 |
| 2020-01-03 | 2019-12-31 | 0.990 | 3,000 | -13,000 | 0.00% | 2,970 |
| 2020-01-02 | 2019-12-27 | 0.950 | 16,000 | -2,000 | 0.01% | 15,200 |
| 2019-12-05 | 2019-12-03 | 1.240 | 18,000 | +14,000 | 0.01% | 22,320 |
| 2019-12-04 | 2019-12-02 | 1.230 | 4,000 | -8,000 | 0.00% | 4,920 |
| 2019-11-28 | 2019-11-26 | 1.310 | 12,000 | -2,000 | 0.01% | 15,720 |
| 2019-11-27 | 2019-11-25 | 1.280 | 14,000 | +11,000 | 0.01% | 17,920 |
| 2019-11-22 | 2019-11-20 | 1.260 | 3,000 | -6,000 | 0.00% | 3,780 |
| 2019-11-21 | 2019-11-19 | 1.260 | 9,000 | -8,000 | 0.01% | 11,340 |
| 2019-11-19 | 2019-11-15 | 1.310 | 17,000 | +14,000 | 0.01% | 22,270 |
| 2019-11-15 | 2019-11-13 | 1.570 | 3,000 | -4,000 | 0.00% | 4,710 |
| 2019-11-13 | 2019-11-11 | 1.570 | 7,000 | +4,000 | 0.00% | 10,990 |
| 2019-10-31 | 2019-10-29 | 1.740 | 3,000 | -1,000 | 0.00% | 5,220 |
| 2019-10-30 | 2019-10-28 | 1.660 | 4,000 | -1,000 | 0.00% | 6,640 |
| 2019-10-25 | 2019-10-23 | 1.680 | 5,000 | +2,000 | 0.00% | 8,400 |
| 2019-10-23 | 2019-10-21 | 1.750 | 3,000 | -18,000 | 0.00% | 5,250 |
| 2019-10-15 | 2019-10-11 | 1.890 | 21,000 | -2,000 | 0.01% | 39,690 |
| 2019-10-09 | 2019-10-04 | 1.840 | 23,000 | +12,000 | 0.01% | 42,320 |
| 2019-10-03 | 2019-09-30 | 2.000 | 11,000 | -1,000 | 0.01% | 22,000 |
| 2019-09-30 | 2019-09-26 | 1.950 | 12,000 | -1,000 | 0.01% | 23,400 |
| 2019-09-20 | 2019-09-18 | 1.990 | 13,000 | -1,000 | 0.01% | 25,870 |
| 2019-09-17 | 2019-09-13 | 1.890 | 14,000 | -1,000 | 0.01% | 26,460 |
| 2019-09-16 | 2019-09-12 | 1.810 | 15,000 | -4,000 | 0.01% | 27,150 |
| 2019-09-12 | 2019-09-10 | 1.790 | 19,000 | -1,000 | 0.01% | 34,010 |
| 2019-09-11 | 2019-09-09 | 1.800 | 20,000 | +4,000 | 0.01% | 36,000 |
| 2019-09-09 | 2019-09-05 | 1.890 | 16,000 | +2,000 | 0.01% | 30,240 |
| 2019-09-06 | 2019-09-04 | 1.840 | 14,000 | +2,000 | 0.01% | 25,760 |
| 2019-08-30 | 2019-08-28 | 2.000 | 12,000 | +5,000 | 0.01% | 24,000 |
| 2019-08-28 | 2019-08-26 | 2.000 | 7,000 | +4,000 | 0.00% | 14,000 |
| 2019-08-23 | 2019-08-21 | 2.060 | 3,000 | -4,000 | 0.00% | 6,180 |
| 2019-08-21 | 2019-08-19 | 2.160 | 7,000 | -1,000 | 0.00% | 15,120 |
| 2019-08-16 | 2019-08-14 | 2.050 | 8,000 | +4,000 | 0.00% | 16,400 |
| 2019-08-14 | 2019-08-12 | 2.310 | 4,000 | +1,000 | 0.00% | 9,240 |
| 2019-07-24 | 2019-07-22 | 2.330 | 3,000 | -1,000 | 0.00% | 6,990 |
| 2019-07-12 | 2019-07-10 | 2.120 | 4,000 | -1,000 | 0.00% | 8,480 |
| 2019-07-10 | 2019-07-08 | 2.070 | 5,000 | -5,000 | 0.00% | 10,350 |
| 2019-07-09 | 2019-07-05 | 2.030 | 10,000 | +6,000 | 0.01% | 20,300 |
| 2019-07-05 | 2019-07-03 | 1.930 | 4,000 | +2,000 | 0.00% | 7,720 |
| 2019-06-20 | 2019-06-18 | 1.520 | 2,000 | -4,000 | 0.00% | 3,040 |
| 2019-06-19 | 2019-06-17 | 1.570 | 6,000 | +4,000 | 0.00% | 9,420 |
| 2019-06-17 | 2019-06-13 | 1.590 | 2,000 | -7,000 | 0.00% | 3,180 |
| 2019-06-14 | 2019-06-12 | 1.640 | 9,000 | +8,000 | 0.01% | 14,760 |
| 2019-06-13 | 2019-06-11 | 1.610 | 1,000 | +1,000 | 0.00% | 1,610 |
| 2019-05-15 | 2019-05-10 | 1.700 | 0 | -4,000 | ||
| 2019-05-02 | 2019-04-29 | 1.880 | 4,000 | -16,000 | 0.00% | 7,520 |
| 2019-04-29 | 2019-04-25 | 1.930 | 20,000 | -2,000 | 0.01% | 38,600 |
| 2019-04-25 | 2019-04-23 | 1.890 | 22,000 | +4,000 | 0.01% | 41,580 |
| 2019-04-23 | 2019-04-17 | 2.000 | 18,000 | -1,000 | 0.01% | 36,000 |
| 2019-04-18 | 2019-04-16 | 1.980 | 19,000 | +5,000 | 0.01% | 37,620 |
| 2019-04-16 | 2019-04-12 | 2.070 | 14,000 | -2,000 | 0.01% | 28,980 |
| 2019-03-21 | 2019-03-19 | 2.080 | 16,000 | -1,000 | 0.01% | 33,280 |
| 2019-03-20 | 2019-03-18 | 2.180 | 17,000 | -29,000 | 0.01% | 37,060 |
| 2019-03-19 | 2019-03-15 | 2.190 | 46,000 | +15,000 | 0.03% | 100,740 |
| 2019-03-15 | 2019-03-13 | 2.270 | 31,000 | -11,000 | 0.02% | 70,370 |
| 2019-03-14 | 2019-03-12 | 2.240 | 42,000 | +7,000 | 0.02% | 94,080 |
| 2019-03-13 | 2019-03-11 | 2.260 | 35,000 | +15,000 | 0.02% | 79,100 |
| 2019-03-07 | 2019-03-05 | 2.250 | 20,000 | -27,000 | 0.01% | 45,000 |
| 2019-03-04 | 2019-02-28 | 2.160 | 47,000 | +1,000 | 0.03% | 101,520 |
| 2019-03-01 | 2019-02-27 | 2.170 | 46,000 | +8,000 | 0.03% | 99,820 |
| 2019-02-28 | 2019-02-26 | 2.280 | 38,000 | -1,000 | 0.02% | 86,640 |
| 2019-02-26 | 2019-02-22 | 2.200 | 39,000 | +6,000 | 0.02% | 85,800 |
| 2019-02-25 | 2019-02-21 | 2.270 | 33,000 | +13,000 | 0.02% | 74,910 |
| 2019-02-18 | 2019-02-14 | 2.290 | 20,000 | -1,000 | 0.01% | 45,800 |
| 2019-02-14 | 2019-02-12 | 2.200 | 21,000 | -6,000 | 0.01% | 46,200 |
| 2019-02-13 | 2019-02-11 | 2.210 | 27,000 | -20,000 | 0.02% | 59,670 |
| 2019-02-11 | 2019-02-04 | 2.210 | 47,000 | +42,000 | 0.03% | 103,870 |
| 2019-02-08 | 2019-01-31 | 2.370 | 5,000 | -13,000 | 0.00% | 11,850 |
| 2019-02-01 | 2019-01-30 | 2.150 | 18,000 | -6,000 | 0.01% | 38,700 |
| 2019-01-31 | 2019-01-29 | 2.300 | 24,000 | -1,000 | 0.01% | 55,200 |
| 2019-01-30 | 2019-01-28 | 2.370 | 25,000 | +21,000 | 0.01% | 59,250 |
| 2019-01-23 | 2019-01-21 | 2.180 | 4,000 | -4,000 | 0.00% | 8,720 |
| 2019-01-21 | 2019-01-17 | 2.180 | 8,000 | -11,000 | 0.00% | 17,440 |
| 2019-01-18 | 2019-01-16 | 2.230 | 19,000 | +1,000 | 0.01% | 42,370 |
| 2019-01-17 | 2019-01-15 | 2.410 | 18,000 | +18,000 | 0.01% | 43,380 |
| 2019-01-11 | 2019-01-09 | 2.080 | 0 | -6,000 | ||
| 2019-01-08 | 2019-01-04 | 2.170 | 6,000 | +2,000 | 0.00% | 13,020 |
| 2019-01-04 | 2019-01-02 | 2.040 | 4,000 | +4,000 | 0.00% | 8,160 |
| 2018-12-28 | 2018-12-24 | 2.250 | 0 | -9,000 | ||
| 2018-12-27 | 2018-12-20 | 2.280 | 9,000 | +9,000 | 0.01% | 20,520 |
| 2018-12-20 | 2018-12-18 | 2.420 | 0 | -7,000 | ||
| 2018-12-13 | 2018-12-11 | 2.530 | 7,000 | +7,000 | 0.00% | 17,710 |
| 2018-12-03 | 2018-11-29 | 2.460 | 0 | -5,000 | ||
| 2018-11-29 | 2018-11-27 | 2.370 | 5,000 | +5,000 | 0.00% | 11,850 |
| 2018-11-13 | 2018-11-09 | 2.130 | 0 | -4,000 | ||
| 2018-11-12 | 2018-11-08 | 2.130 | 4,000 | -5,000 | 0.00% | 8,520 |
| 2018-10-30 | 2018-10-26 | 2.100 | 9,000 | -10,000 | 0.01% | 18,900 |
| 2018-10-29 | 2018-10-25 | 2.190 | 19,000 | -2,000 | 0.01% | 41,610 |
| 2018-10-26 | 2018-10-24 | 2.040 | 21,000 | +9,000 | 0.01% | 42,840 |
| 2018-10-25 | 2018-10-23 | 2.030 | 12,000 | +3,000 | 0.01% | 24,360 |
| 2018-10-23 | 2018-10-19 | 2.400 | 9,000 | +3,000 | 0.01% | 21,600 |
| 2018-10-22 | 2018-10-18 | 2.450 | 6,000 | -9,000 | 0.00% | 14,700 |
| 2018-10-18 | 2018-10-15 | 2.590 | 15,000 | -9,000 | 0.01% | 38,850 |
| 2018-10-16 | 2018-10-12 | 2.160 | 24,000 | +20,000 | 0.01% | 51,840 |
| 2018-10-15 | 2018-10-11 | 2.050 | 4,000 | -17,000 | 0.00% | 8,200 |
| 2018-10-12 | 2018-10-10 | 2.000 | 21,000 | -2,000 | 0.01% | 42,000 |
| 2018-10-10 | 2018-10-08 | 2.200 | 23,000 | +1,000 | 0.01% | 50,600 |
| 2018-10-09 | 2018-10-05 | 2.210 | 22,000 | +18,000 | 0.01% | 48,620 |
| 2018-09-28 | 2018-09-26 | 2.000 | 4,000 | -7,000 | 0.00% | 8,000 |
| 2018-09-13 | 2018-09-11 | 1.850 | 11,000 | +7,000 | 0.01% | 20,350 |
| 2018-09-10 | 2018-09-06 | 1.850 | 4,000 | -10,000 | 0.00% | 7,400 |
| 2018-09-07 | 2018-09-05 | 1.710 | 14,000 | +10,000 | 0.01% | 23,940 |
| 2018-09-06 | 2018-09-04 | 1.900 | 4,000 | -4,000 | 0.00% | 7,600 |
| 2018-08-24 | 2018-08-22 | 1.780 | 8,000 | -17,000 | 0.00% | 14,240 |
| 2018-08-15 | 2018-08-13 | 2.250 | 25,000 | +11,000 | 0.01% | 56,250 |
| 2018-08-08 | 2018-08-06 | 2.550 | 14,000 | +6,000 | 0.01% | 35,700 |
| 2018-08-07 | 2018-08-03 | 2.550 | 8,000 | +4,000 | 0.00% | 20,400 |
| 2018-08-06 | 2018-08-02 | 2.460 | 4,000 | -5,000 | 0.00% | 9,840 |
| 2018-08-03 | 2018-08-01 | 2.100 | 9,000 | +8,000 | 0.01% | 18,900 |
| 2018-07-25 | 2018-07-23 | 2.020 | 1,000 | -8,000 | 0.00% | 2,020 |
| 2018-07-11 | 2018-07-09 | 2.000 | 9,000 | -11,000 | 0.01% | 18,000 |
| 2018-07-09 | 2018-07-05 | 1.990 | 20,000 | -3,000 | 0.01% | 39,800 |
| 2018-06-26 | 2018-06-22 | 2.460 | 23,000 | +9,000 | 0.01% | 56,580 |
| 2018-06-22 | 2018-06-20 | 2.390 | 14,000 | -10,000 | 0.01% | 33,460 |
| 2018-06-21 | 2018-06-19 | 2.300 | 24,000 | +9,000 | 0.01% | 55,200 |
| 2018-06-20 | 2018-06-15 | 2.380 | 15,000 | +15,000 | 0.01% | 35,700 |
| 2018-06-01 | 2018-05-30 | 2.400 | 0 | -3,000 | ||
| 2018-05-30 | 2018-05-28 | 2.430 | 3,000 | +3,000 | 0.00% | 7,290 |
| 2018-05-25 | 2018-05-23 | 2.490 | 0 | -15,000 | ||
| 2018-05-24 | 2018-05-21 | 2.480 | 15,000 | +15,000 | 0.01% | 37,200 |
| 2018-05-21 | 2018-05-17 | 2.490 | 0 | -30,000 | ||
| 2018-04-25 | 2018-04-23 | 2.400 | 30,000 | +20,000 | 0.02% | 72,000 |
| 2018-04-23 | 2018-04-19 | 2.890 | 10,000 | +2,000 | 0.01% | 28,900 |
| 2018-04-20 | 2018-04-18 | 2.600 | 8,000 | +4,000 | 0.00% | 20,800 |
| 2018-04-19 | 2018-04-17 | 2.790 | 4,000 | -1,000 | 0.00% | 11,160 |
| 2018-04-10 | 2018-04-06 | 2.970 | 5,000 | -1,000 | 0.00% | 14,850 |
| 2018-03-21 | 2018-03-19 | 2.730 | 6,000 | -2,000 | 0.00% | 16,380 |
| 2018-03-20 | 2018-03-16 | 2.800 | 8,000 | -6,000 | 0.00% | 22,400 |
| 2018-03-19 | 2018-03-15 | 2.630 | 14,000 | +14,000 | 0.01% | 36,820 |
| 2018-02-12 | 2018-02-08 | 2.550 | 0 | -1,000 | ||
| 2018-02-09 | 2018-02-07 | 2.570 | 1,000 | -1,000 | 0.00% | 2,570 |
| 2018-02-08 | 2018-02-06 | 2.590 | 2,000 | -37,000 | 0.00% | 5,180 |
| 2018-02-07 | 2018-02-05 | 3.000 | 39,000 | -4,000 | 0.02% | 117,000 |
| 2018-01-30 | 2018-01-26 | 2.880 | 43,000 | +41,000 | 0.02% | 123,840 |
| 2018-01-18 | 2018-01-16 | 3.400 | 2,000 | -5,000 | 0.00% | 6,800 |
| 2018-01-17 | 2018-01-15 | 3.490 | 7,000 | -10,000 | 0.00% | 24,430 |
| 2018-01-16 | 2018-01-12 | 3.450 | 17,000 | -5,000 | 0.01% | 58,650 |
| 2018-01-12 | 2018-01-10 | 3.470 | 22,000 | -4,000 | 0.01% | 76,340 |
| 2018-01-11 | 2018-01-09 | 3.700 | 26,000 | -4,000 | 0.02% | 96,200 |
| 2018-01-09 | 2018-01-05 | 3.720 | 30,000 | +10,000 | 0.02% | 111,600 |
| 2018-01-08 | 2018-01-04 | 3.810 | 20,000 | +18,000 | 0.01% | 76,200 |
| 2017-12-18 | 2017-12-14 | 4.160 | 2,000 | -13,000 | 0.00% | 8,320 |
| 2017-12-12 | 2017-12-08 | 4.380 | 15,000 | +13,000 | 0.01% | 65,700 |
| 2017-12-06 | 2017-12-04 | 4.380 | 2,000 | -1,000 | 0.00% | 8,760 |
| 2017-12-05 | 2017-12-01 | 4.380 | 3,000 | -12,000 | 0.00% | 13,140 |
| 2017-12-04 | 2017-11-30 | 4.390 | 15,000 | +10,000 | 0.01% | 65,850 |
| 2017-11-27 | 2017-11-23 | 4.700 | 5,000 | +3,000 | 0.00% | 23,500 |
| 2017-11-21 | 2017-11-17 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2017-10-30 | 2017-10-26 | 4.980 | 0 | -12,000 | ||
| 2017-10-24 | 2017-10-20 | 4.770 | 12,000 | +10,000 | 0.01% | 57,240 |
| 2017-10-13 | 2017-10-11 | 3.900 | 2,000 | -20,000 | 0.00% | 7,800 |
| 2017-10-09 | 2017-10-04 | 4.380 | 22,000 | -4,000 | 0.01% | 96,360 |
| 2017-10-04 | 2017-09-29 | 4.900 | 26,000 | -1,000 | 0.02% | 127,400 |
| 2017-10-03 | 2017-09-28 | 4.400 | 27,000 | +6,000 | 0.02% | 118,800 |
| 2017-09-27 | 2017-09-25 | 4.660 | 21,000 | -1,000 | 0.01% | 97,860 |
| 2017-09-22 | 2017-09-20 | 4.700 | 22,000 | +18,000 | 0.01% | 103,400 |
| 2017-09-21 | 2017-09-19 | 4.950 | 4,000 | -15,000 | 0.00% | 19,800 |
| 2017-09-20 | 2017-09-18 | 4.620 | 19,000 | +6,000 | 0.01% | 87,780 |
| 2017-09-15 | 2017-09-13 | 4.810 | 13,000 | -4,000 | 0.01% | 62,530 |
| 2017-09-12 | 2017-09-08 | 4.820 | 17,000 | +1,000 | 0.01% | 81,940 |
| 2017-09-11 | 2017-09-07 | 4.820 | 16,000 | -1,000 | 0.01% | 77,120 |
| 2017-09-08 | 2017-09-06 | 4.830 | 17,000 | +7,000 | 0.01% | 82,110 |
| 2017-09-07 | 2017-09-05 | 4.700 | 10,000 | +10,000 | 0.01% | 47,000 |
| 2017-09-05 | 2017-09-01 | 5.210 | 0 | -9,000 | ||
| 2017-08-31 | 2017-08-29 | 5.100 | 9,000 | -5,000 | 0.01% | 45,900 |
| 2017-08-30 | 2017-08-28 | 4.950 | 14,000 | +7,000 | 0.01% | 69,300 |
| 2017-08-29 | 2017-08-25 | 5.100 | 7,000 | +5,000 | 0.00% | 35,700 |
| 2017-08-24 | 2017-08-21 | 5.060 | 2,000 | -8,000 | 0.00% | 10,120 |
| 2017-08-18 | 2017-08-16 | 4.630 | 10,000 | +3,000 | 0.01% | 46,300 |
| 2017-08-16 | 2017-08-14 | 4.510 | 7,000 | +1,000 | 0.00% | 31,570 |
| 2017-08-14 | 2017-08-10 | 4.880 | 6,000 | +4,000 | 0.00% | 29,280 |
| 2017-08-11 | 2017-08-09 | 4.700 | 2,000 | -1,000 | 0.00% | 9,400 |
| 2017-08-10 | 2017-08-08 | 4.990 | 3,000 | -5,000 | 0.00% | 14,970 |
| 2017-08-08 | 2017-08-04 | 5.000 | 8,000 | -3,000 | 0.00% | 40,000 |
| 2017-08-03 | 2017-08-01 | 5.050 | 11,000 | -6,000 | 0.01% | 55,550 |
| 2017-07-31 | 2017-07-27 | 5.080 | 17,000 | +11,000 | 0.01% | 86,360 |
| 2017-07-21 | 2017-07-19 | 5.200 | 6,000 | -1,000 | 0.00% | 31,200 |
| 2017-07-20 | 2017-07-18 | 5.000 | 7,000 | -5,000 | 0.00% | 35,000 |
| 2017-07-17 | 2017-07-13 | 5.290 | 12,000 | -4,000 | 0.01% | 63,480 |
| 2017-07-14 | 2017-07-12 | 5.090 | 16,000 | -7,000 | 0.01% | 81,440 |
| 2017-07-13 | 2017-07-11 | 5.300 | 23,000 | +17,000 | 0.01% | 121,900 |
| 2017-06-26 | 2017-06-22 | 6.180 | 6,000 | -13,000 | 0.00% | 37,080 |
| 2017-06-23 | 2017-06-21 | 6.330 | 19,000 | +6,000 | 0.01% | 120,270 |
| 2017-06-22 | 2017-06-20 | 6.150 | 13,000 | +6,000 | 0.01% | 79,950 |
| 2017-06-15 | 2017-06-13 | 6.300 | 7,000 | -2,000 | 0.00% | 44,100 |
| 2017-06-13 | 2017-06-09 | 6.270 | 9,000 | -1,000 | 0.01% | 56,430 |
| 2017-06-12 | 2017-06-08 | 6.250 | 10,000 | +3,000 | 0.01% | 62,500 |
| 2017-05-29 | 2017-05-25 | 6.400 | 7,000 | -5,000 | 0.00% | 44,800 |
| 2017-05-26 | 2017-05-24 | 5.900 | 12,000 | -2,000 | 0.01% | 70,800 |
| 2017-05-25 | 2017-05-23 | 6.110 | 14,000 | +2,000 | 0.01% | 85,540 |
| 2017-05-24 | 2017-05-22 | 6.230 | 12,000 | +12,000 | 0.01% | 74,760 |
| 2017-05-22 | 2017-05-18 | 6.370 | 0 | -16,000 | ||
| 2017-05-19 | 2017-05-17 | 6.500 | 16,000 | -4,000 | 0.01% | 104,000 |
| 2017-05-17 | 2017-05-15 | 7.120 | 20,000 | +19,000 | 0.01% | 142,400 |
| 2017-05-16 | 2017-05-12 | 6.470 | 1,000 | -14,000 | 0.00% | 6,470 |
| 2017-05-15 | 2017-05-11 | 6.180 | 15,000 | +12,000 | 0.01% | 92,700 |
| 2017-05-12 | 2017-05-10 | 5.990 | 3,000 | +2,000 | 0.00% | 17,970 |
| 2017-05-11 | 2017-05-09 | 5.580 | 1,000 | -3,000 | 0.00% | 5,580 |
| 2017-05-10 | 2017-05-08 | 5.580 | 4,000 | +1,000 | 0.00% | 22,320 |
| 2017-05-08 | 2017-05-04 | 5.350 | 3,000 | +2,000 | 0.00% | 16,050 |
| 2017-05-05 | 2017-05-02 | 5.340 | 1,000 | -1,000 | 0.00% | 5,340 |
| 2017-05-02 | 2017-04-27 | 5.310 | 2,000 | -1,000 | 0.00% | 10,620 |
| 2017-04-28 | 2017-04-26 | 5.270 | 3,000 | -2,000 | 0.00% | 15,810 |
| 2017-04-27 | 2017-04-25 | 5.260 | 5,000 | -8,000 | 0.00% | 26,300 |
| 2017-04-26 | 2017-04-24 | 5.230 | 13,000 | +12,000 | 0.01% | 67,990 |
| 2017-04-25 | 2017-04-21 | 5.250 | 1,000 | -6,000 | 0.00% | 5,250 |
| 2017-04-21 | 2017-04-19 | 5.070 | 7,000 | +6,000 | 0.00% | 35,490 |
| 2017-04-20 | 2017-04-18 | 5.090 | 1,000 | -22,000 | 0.00% | 5,090 |
| 2017-04-06 | 2017-04-03 | 4.900 | 23,000 | +3,000 | 0.01% | 112,700 |
| 2017-04-03 | 2017-03-30 | 4.880 | 20,000 | +8,000 | 0.01% | 97,600 |
| 2017-03-29 | 2017-03-27 | 4.840 | 12,000 | +9,000 | 0.01% | 58,080 |
| 2017-03-28 | 2017-03-24 | 4.900 | 3,000 | +1,000 | 0.00% | 14,700 |
| 2017-03-24 | 2017-03-22 | 5.040 | 2,000 | -20,000 | 0.00% | 10,080 |
| 2017-03-23 | 2017-03-21 | 5.180 | 22,000 | +7,000 | 0.01% | 113,960 |
| 2017-03-22 | 2017-03-20 | 5.300 | 15,000 | -6,000 | 0.01% | 79,500 |
| 2017-03-21 | 2017-03-17 | 5.200 | 21,000 | +13,000 | 0.01% | 109,200 |
| 2017-03-17 | 2017-03-15 | 4.780 | 8,000 | -2,000 | 0.01% | 38,240 |
| 2017-03-16 | 2017-03-14 | 4.870 | 10,000 | -17,000 | 0.01% | 48,700 |
| 2017-03-15 | 2017-03-13 | 4.890 | 27,000 | -6,000 | 0.02% | 132,030 |
| 2017-03-08 | 2017-03-06 | 5.530 | 33,000 | +4,000 | 0.02% | 182,490 |
| 2017-03-07 | 2017-03-03 | 5.500 | 29,000 | +10,000 | 0.02% | 159,500 |
| 2017-03-06 | 2017-03-02 | 5.600 | 19,000 | +17,000 | 0.01% | 106,400 |
| 2017-03-01 | 2017-02-27 | 5.700 | 2,000 | -11,000 | 0.00% | 11,400 |
| 2017-02-28 | 2017-02-24 | 5.900 | 13,000 | +3,000 | 0.01% | 76,700 |
| 2017-02-27 | 2017-02-23 | 5.980 | 10,000 | -5,000 | 0.01% | 59,800 |
| 2017-02-24 | 2017-02-22 | 6.030 | 15,000 | +4,000 | 0.01% | 90,450 |
| 2017-02-23 | 2017-02-21 | 5.980 | 11,000 | -4,000 | 0.01% | 65,780 |
| 2017-02-22 | 2017-02-20 | 6.500 | 15,000 | +13,000 | 0.01% | 97,500 |
| 2017-02-21 | 2017-02-17 | 6.700 | 2,000 | -2,000 | 0.00% | 13,400 |
| 2017-02-16 | 2017-02-14 | 6.030 | 4,000 | -17,000 | 0.00% | 24,120 |
| 2017-02-15 | 2017-02-13 | 6.020 | 21,000 | -526,000 | 0.01% | 126,420 |
| 2017-02-14 | 2017-02-10 | 6.030 | 547,000 | -19,000 | 0.34% | 3,298,410 |
| 2017-02-13 | 2017-02-09 | 6.020 | 566,000 | -21,000 | 0.35% | 3,407,320 |
| 2017-02-10 | 2017-02-08 | 6.020 | 587,000 | -8,000 | 0.37% | 3,533,740 |
| 2017-02-09 | 2017-02-07 | 6.020 | 595,000 | -7,000 | 0.37% | 3,581,900 |
| 2017-02-08 | 2017-02-06 | 6.030 | 602,000 | +10,000 | 0.38% | 3,630,060 |
| 2017-02-07 | 2017-02-03 | 6.020 | 592,000 | +4,000 | 0.37% | 3,563,840 |
| 2017-02-06 | 2017-02-02 | 6.020 | 588,000 | -8,000 | 0.37% | 3,539,760 |
| 2017-02-02 | 2017-01-27 | 6.040 | 596,000 | +1,000 | 0.37% | 3,599,840 |
| 2017-02-01 | 2017-01-25 | 6.040 | 595,000 | +381,780 | 0.37% | 3,593,800 |
| 2017-01-26 | 2017-01-24 | 6.040 | 213,220 | +34,000 | 0.13% | 1,287,849 |
| 2017-01-25 | 2017-01-23 | 6.030 | 179,220 | +42,000 | 0.11% | 1,080,697 |
| 2017-01-24 | 2017-01-20 | 6.030 | 137,220 | +36,244 | 0.09% | 827,437 |
| 2017-01-23 | 2017-01-19 | 6.030 | 100,976 | +32,000 | 0.06% | 608,885 |
| 2017-01-20 | 2017-01-18 | 6.030 | 68,976 | +25,000 | 0.04% | 415,925 |
| 2017-01-19 | 2017-01-17 | 6.030 | 43,976 | -238,780 | 0.03% | 265,175 |
| 2017-01-18 | 2017-01-16 | 6.020 | 282,756 | +54,000 | 0.18% | 1,702,191 |
| 2017-01-17 | 2017-01-13 | 6.020 | 228,756 | +10,000 | 0.14% | 1,377,111 |
| 2017-01-16 | 2017-01-12 | 6.020 | 218,756 | +27,000 | 0.14% | 1,316,911 |
| 2017-01-13 | 2017-01-11 | 6.020 | 191,756 | +11,000 | 0.12% | 1,154,371 |
| 2017-01-12 | 2017-01-10 | 6.020 | 180,756 | +60,000 | 0.11% | 1,088,151 |
| 2017-01-11 | 2017-01-09 | 6.040 | 120,756 | -30,000 | 0.08% | 729,366 |
| 2017-01-10 | 2017-01-06 | 6.040 | 150,756 | +32,000 | 0.09% | 910,566 |
| 2017-01-09 | 2017-01-05 | 6.030 | 118,756 | +115,996 | 0.07% | 716,099 |
| 2017-01-06 | 2017-01-04 | 6.020 | 2,760 | -98,000 | 0.00% | 16,615 |
| 2017-01-05 | 2017-01-03 | 6.020 | 100,760 | +87,000 | 0.06% | 606,575 |
| 2017-01-04 | 2016-12-30 | 6.040 | 13,760 | +9,760 | 0.01% | 83,110 |
| 2016-12-30 | 2016-12-28 | 5.790 | 4,000 | +1,000 | 0.00% | 23,160 |
| 2016-12-29 | 2016-12-23 | 5.870 | 3,000 | -1,000 | 0.00% | 17,610 |
| 2016-12-28 | 2016-12-22 | 5.860 | 4,000 | +4,000 | 0.00% | 23,440 |
| 2016-12-15 | 2016-12-13 | 4.760 | 0 | -2,000 | ||
| 2016-12-14 | 2016-12-12 | 4.560 | 2,000 | -33,000 | 0.00% | 9,120 |
| 2016-12-13 | 2016-12-09 | 4.220 | 35,000 | +25,000 | 0.02% | 147,700 |
| 2016-12-09 | 2016-12-07 | 4.150 | 10,000 | +2,000 | 0.01% | 41,500 |
| 2016-12-08 | 2016-12-06 | 4.150 | 8,000 | -18,000 | 0.01% | 33,200 |
| 2016-12-07 | 2016-12-05 | 4.150 | 26,000 | -22,000 | 0.02% | 107,900 |
| 2016-12-06 | 2016-12-02 | 4.030 | 48,000 | -30,000 | 0.03% | 193,440 |
| 2016-12-05 | 2016-12-01 | 4.200 | 78,000 | -18,000 | 0.05% | 327,600 |
| 2016-12-02 | 2016-11-30 | 4.210 | 96,000 | +40,000 | 0.06% | 404,160 |
| 2016-12-01 | 2016-11-29 | 4.300 | 56,000 | +2,000 | 0.03% | 240,800 |
| 2016-11-30 | 2016-11-28 | 4.420 | 54,000 | -2,000 | 0.03% | 238,680 |
| 2016-11-29 | 2016-11-25 | 4.230 | 56,000 | -45,000 | 0.03% | 236,880 |
| 2016-11-28 | 2016-11-24 | 4.050 | 101,000 | +19,000 | 0.06% | 409,050 |
| 2016-11-25 | 2016-11-23 | 3.940 | 82,000 | +26,000 | 0.05% | 323,080 |
| 2016-11-24 | 2016-11-22 | 3.990 | 56,000 | -11,000 | 0.03% | 223,440 |
| 2016-11-23 | 2016-11-21 | 3.990 | 67,000 | +65,000 | 0.04% | 267,330 |
| 2016-11-22 | 2016-11-18 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2016-11-21 | 2016-11-17 | 4.720 | 0 | -2,000 | ||
| 2016-11-17 | 2016-11-15 | 4.500 | 2,000 | +2,000 | 0.00% | 9,000 |
| 2016-11-16 | 2016-11-14 | 4.430 | 0 | -28,000 | ||
| 2016-11-15 | 2016-11-11 | 3.970 | 28,000 | -1,000 | 0.02% | 111,160 |
| 2016-11-14 | 2016-11-10 | 3.820 | 29,000 | -33,000 | 0.02% | 110,780 |
| 2016-11-11 | 2016-11-09 | 3.800 | 62,000 | +34,000 | 0.04% | 235,600 |
| 2016-11-10 | 2016-11-08 | 3.870 | 28,000 | -10,000 | 0.02% | 108,360 |
| 2016-11-09 | 2016-11-07 | 3.890 | 38,000 | -25,000 | 0.02% | 147,820 |
| 2016-11-04 | 2016-11-02 | 3.700 | 63,000 | -11,000 | 0.04% | 233,100 |
| 2016-11-02 | 2016-10-31 | 3.710 | 74,000 | +55,000 | 0.05% | 274,540 |
| 2016-11-01 | 2016-10-28 | 3.750 | 19,000 | -36,000 | 0.01% | 71,250 |
| 2016-10-28 | 2016-10-26 | 3.750 | 55,000 | +11,000 | 0.03% | 206,250 |
| 2016-10-27 | 2016-10-25 | 3.750 | 44,000 | +5,000 | 0.03% | 165,000 |
| 2016-10-26 | 2016-10-24 | 3.780 | 39,000 | +11,000 | 0.02% | 147,420 |
| 2016-10-20 | 2016-10-18 | 3.860 | 28,000 | +26,000 | 0.02% | 108,080 |
| 2016-10-17 | 2016-10-13 | 3.900 | 2,000 | -61,000 | 0.00% | 7,800 |
| 2016-10-14 | 2016-10-12 | 3.760 | 63,000 | -6,000 | 0.04% | 236,880 |
| 2016-10-04 | 2016-09-30 | 3.800 | 69,000 | -3,000 | 0.04% | 262,200 |
| 2016-10-03 | 2016-09-29 | 3.820 | 72,000 | +1,000 | 0.04% | 275,040 |
| 2016-09-30 | 2016-09-28 | 3.880 | 71,000 | +57,000 | 0.04% | 275,480 |
| 2016-09-29 | 2016-09-27 | 3.980 | 14,000 | -18,000 | 0.01% | 55,720 |
| 2016-09-28 | 2016-09-26 | 3.950 | 32,000 | -25,000 | 0.02% | 126,400 |
| 2016-09-27 | 2016-09-23 | 3.850 | 57,000 | +33,000 | 0.04% | 219,450 |
| 2016-09-26 | 2016-09-22 | 4.000 | 24,000 | +13,000 | 0.01% | 96,000 |
| 2016-09-23 | 2016-09-21 | 4.000 | 11,000 | -20,000 | 0.01% | 44,000 |
| 2016-09-22 | 2016-09-20 | 4.010 | 31,000 | +26,000 | 0.02% | 124,310 |
| 2016-09-21 | 2016-09-19 | 4.050 | 5,000 | -11,000 | 0.00% | 20,250 |
| 2016-09-20 | 2016-09-15 | 4.050 | 16,000 | +14,000 | 0.01% | 64,800 |
| 2016-09-19 | 2016-09-14 | 4.120 | 2,000 | -1,000 | 0.00% | 8,240 |
| 2016-09-15 | 2016-09-13 | 4.180 | 3,000 | -17,000 | 0.00% | 12,540 |
| 2016-09-14 | 2016-09-12 | 3.890 | 20,000 | -20,000 | 0.01% | 77,800 |
| 2016-09-13 | 2016-09-09 | 3.970 | 40,000 | -9,000 | 0.03% | 158,800 |
| 2016-09-12 | 2016-09-08 | 4.000 | 49,000 | +39,000 | 0.03% | 196,000 |
| 2016-09-09 | 2016-09-07 | 4.100 | 10,000 | +2,000 | 0.01% | 41,000 |
| 2016-09-07 | 2016-09-05 | 3.990 | 8,000 | -7,000 | 0.01% | 31,920 |
| 2016-09-06 | 2016-09-02 | 3.830 | 15,000 | +3,000 | 0.01% | 57,450 |
| 2016-09-05 | 2016-09-01 | 3.800 | 12,000 | +3,000 | 0.01% | 45,600 |
| 2016-09-02 | 2016-08-31 | 3.700 | 9,000 | -11,000 | 0.01% | 33,300 |
| 2016-09-01 | 2016-08-30 | 3.720 | 20,000 | -48,000 | 0.01% | 74,400 |
| 2016-08-31 | 2016-08-29 | 3.650 | 68,000 | +5,000 | 0.04% | 248,200 |
| 2016-08-30 | 2016-08-26 | 3.790 | 63,000 | +61,000 | 0.04% | 238,770 |
| 2016-08-29 | 2016-08-25 | 3.850 | 2,000 | -16,000 | 0.00% | 7,700 |
| 2016-08-26 | 2016-08-24 | 3.880 | 18,000 | -1,000 | 0.01% | 69,840 |
| 2016-08-25 | 2016-08-23 | 3.970 | 19,000 | -33,000 | 0.01% | 75,430 |
| 2016-08-24 | 2016-08-22 | 3.990 | 52,000 | +50,000 | 0.03% | 207,480 |
| 2016-08-23 | 2016-08-19 | 3.990 | 2,000 | +2,000 | 0.00% | 7,980 |
| 2016-08-22 | 2016-08-18 | 3.480 | 0 | -2,000 | ||
| 2016-08-19 | 2016-08-17 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2016-08-17 | 2016-08-15 | 3.010 | 0 | -54,000 | ||
| 2016-08-16 | 2016-08-12 | 3.010 | 54,000 | +27,000 | 0.03% | 162,540 |
| 2016-08-15 | 2016-08-11 | 3.060 | 27,000 | -3,000 | 0.02% | 82,620 |
| 2016-08-11 | 2016-08-09 | 3.180 | 30,000 | +2,000 | 0.02% | 95,400 |
| 2016-08-10 | 2016-08-08 | 3.180 | 28,000 | +25,000 | 0.02% | 89,040 |
| 2016-08-08 | 2016-08-04 | 3.230 | 3,000 | -2,000 | 0.00% | 9,690 |
| 2016-08-05 | 2016-08-03 | 3.300 | 5,000 | -15,000 | 0.00% | 16,500 |
| 2016-08-04 | 2016-08-01 | 3.300 | 20,000 | -8,000 | 0.01% | 66,000 |
| 2016-08-03 | 2016-07-29 | 3.200 | 28,000 | -6,000 | 0.02% | 89,600 |
| 2016-08-01 | 2016-07-28 | 3.300 | 34,000 | +7,000 | 0.02% | 112,200 |
| 2016-07-29 | 2016-07-27 | 3.240 | 27,000 | -3,000 | 0.02% | 87,480 |
| 2016-07-28 | 2016-07-26 | 3.390 | 30,000 | -13,000 | 0.02% | 101,700 |
| 2016-07-27 | 2016-07-25 | 3.310 | 43,000 | +9,000 | 0.03% | 142,330 |
| 2016-07-26 | 2016-07-22 | 3.200 | 34,000 | +11,000 | 0.02% | 108,800 |
| 2016-07-25 | 2016-07-21 | 3.300 | 23,000 | -11,000 | 0.01% | 75,900 |
| 2016-07-21 | 2016-07-19 | 2.970 | 34,000 | +8,000 | 0.02% | 100,980 |
| 2016-07-20 | 2016-07-18 | 3.010 | 26,000 | +18,000 | 0.02% | 78,260 |
| 2016-07-19 | 2016-07-15 | 3.000 | 8,000 | +2,000 | 0.01% | 24,000 |
| 2016-07-18 | 2016-07-14 | 3.020 | 6,000 | +3,000 | 0.00% | 18,120 |
| 2016-07-15 | 2016-07-13 | 2.990 | 3,000 | +1,000 | 0.00% | 8,970 |
| 2016-07-12 | 2016-07-08 | 2.940 | 2,000 | -4,000 | 0.00% | 5,880 |
| 2016-07-11 | 2016-07-07 | 2.990 | 6,000 | +3,000 | 0.00% | 17,940 |
| 2016-07-07 | 2016-07-05 | 3.000 | 3,000 | -2,000 | 0.00% | 9,000 |
| 2016-07-06 | 2016-07-04 | 3.000 | 5,000 | -32,000 | 0.00% | 15,000 |
| 2016-07-04 | 2016-06-29 | 3.000 | 37,000 | +37,000 | 0.02% | 111,000 |
| 2016-06-30 | 2016-06-28 | 3.000 | 0 | -2,000 | ||
| 2016-06-29 | 2016-06-27 | 3.090 | 2,000 | -7,000 | 0.00% | 6,180 |
| 2016-06-28 | 2016-06-24 | 2.980 | 9,000 | -4,000 | 0.01% | 26,820 |
| 2016-06-27 | 2016-06-23 | 2.960 | 13,000 | +10,000 | 0.01% | 38,480 |
| 2016-06-24 | 2016-06-22 | 3.020 | 3,000 | +1,000 | 0.00% | 9,060 |
| 2016-06-23 | 2016-06-21 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2016-06-21 | 2016-06-17 | 3.050 | 0 | -2,000 | ||
| 2016-06-16 | 2016-06-14 | 2.950 | 2,000 | +2,000 | 0.00% | 5,900 |
| 2016-06-14 | 2016-06-10 | 2.930 | 0 | -2,000 | ||
| 2016-06-10 | 2016-06-07 | 2.880 | 2,000 | -19,000 | 0.00% | 5,760 |
| 2016-06-07 | 2016-06-03 | 2.820 | 21,000 | +8,000 | 0.01% | 59,220 |
| 2016-06-03 | 2016-06-01 | 2.940 | 13,000 | -6,000 | 0.01% | 38,220 |
| 2016-06-02 | 2016-05-31 | 2.940 | 19,000 | +19,000 | 0.01% | 55,860 |
| 2016-05-31 | 2016-05-27 | 3.010 | 0 | -2,000 | ||
| 2016-05-30 | 2016-05-26 | 3.010 | 2,000 | -27,000 | 0.00% | 6,020 |
| 2016-05-27 | 2016-05-25 | 2.800 | 29,000 | +21,000 | 0.02% | 81,200 |
| 2016-05-26 | 2016-05-24 | 2.830 | 8,000 | -6,000 | 0.01% | 22,640 |
| 2016-05-25 | 2016-05-23 | 2.860 | 14,000 | +5,000 | 0.01% | 40,040 |
| 2016-05-24 | 2016-05-20 | 2.750 | 9,000 | -9,000 | 0.01% | 24,750 |
| 2016-05-20 | 2016-05-18 | 2.800 | 18,000 | +18,000 | 0.01% | 50,400 |
| 2016-05-19 | 2016-05-17 | 2.830 | 0 | -16,000 | ||
| 2016-05-18 | 2016-05-16 | 2.900 | 16,000 | +16,000 | 0.01% | 46,400 |
| 2016-05-17 | 2016-05-13 | 2.710 | 0 | -6,000 | ||
| 2016-05-16 | 2016-05-12 | 2.450 | 6,000 | -18,000 | 0.00% | 14,700 |
| 2016-05-13 | 2016-05-11 | 2.390 | 24,000 | -12,000 | 0.01% | 57,360 |
| 2016-05-05 | 2016-05-03 | 2.400 | 36,000 | -10,000 | 0.02% | 86,400 |
| 2016-05-04 | 2016-04-29 | 2.270 | 46,000 | +5,000 | 0.03% | 104,420 |
| 2016-05-03 | 2016-04-28 | 2.310 | 41,000 | +2,000 | 0.03% | 94,710 |
| 2016-04-29 | 2016-04-27 | 2.320 | 39,000 | -12,000 | 0.02% | 90,480 |
| 2016-04-28 | 2016-04-26 | 2.350 | 51,000 | +43,000 | 0.03% | 119,850 |
| 2016-04-27 | 2016-04-25 | 2.360 | 8,000 | -3,000 | 0.01% | 18,880 |
| 2016-04-25 | 2016-04-21 | 2.500 | 11,000 | -20,000 | 0.01% | 27,500 |
| 2016-04-21 | 2016-04-19 | 2.350 | 31,000 | +20,000 | 0.02% | 72,850 |
| 2016-04-19 | 2016-04-15 | 2.410 | 11,000 | -15,000 | 0.01% | 26,510 |
| 2016-04-18 | 2016-04-14 | 2.280 | 26,000 | +15,000 | 0.02% | 59,280 |
| 2016-04-15 | 2016-04-13 | 2.360 | 11,000 | -9,000 | 0.01% | 25,960 |
| 2016-04-12 | 2016-04-08 | 2.300 | 20,000 | +9,000 | 0.01% | 46,000 |
| 2016-04-11 | 2016-04-07 | 2.250 | 11,000 | +2,000 | 0.01% | 24,750 |
| 2016-04-07 | 2016-04-05 | 2.320 | 9,000 | -11,000 | 0.01% | 20,880 |
| 2016-04-06 | 2016-04-01 | 2.310 | 20,000 | +11,000 | 0.01% | 46,200 |
| 2016-04-01 | 2016-03-30 | 2.430 | 9,000 | -10,000 | 0.01% | 21,870 |
| 2016-03-31 | 2016-03-29 | 2.460 | 19,000 | -10,000 | 0.01% | 46,740 |
| 2016-03-30 | 2016-03-24 | 2.480 | 29,000 | +10,000 | 0.02% | 71,920 |
| 2016-03-29 | 2016-03-23 | 2.550 | 19,000 | -7,000 | 0.01% | 48,450 |
| 2016-03-24 | 2016-03-22 | 2.510 | 26,000 | +9,000 | 0.02% | 65,260 |
| 2016-03-23 | 2016-03-21 | 2.400 | 17,000 | +11,000 | 0.01% | 40,800 |
| 2016-03-22 | 2016-03-18 | 2.510 | 6,000 | -8,000 | 0.00% | 15,060 |
| 2016-03-17 | 2016-03-15 | 2.510 | 14,000 | +12,000 | 0.01% | 35,140 |
| 2016-03-16 | 2016-03-14 | 2.500 | 2,000 | -21,000 | 0.00% | 5,000 |
| 2016-03-11 | 2016-03-09 | 2.570 | 23,000 | +14,000 | 0.01% | 59,110 |
| 2016-03-04 | 2016-03-02 | 2.480 | 9,000 | -5,000 | 0.01% | 22,320 |
| 2016-03-03 | 2016-03-01 | 2.350 | 14,000 | +5,000 | 0.01% | 32,900 |
| 2016-03-01 | 2016-02-26 | 2.500 | 9,000 | -16,000 | 0.01% | 22,500 |
| 2016-02-25 | 2016-02-23 | 2.570 | 25,000 | +15,000 | 0.02% | 64,250 |
| 2016-02-17 | 2016-02-15 | 2.510 | 10,000 | -15,000 | 0.01% | 25,100 |
| 2016-02-15 | 2016-02-11 | 2.500 | 25,000 | +15,000 | 0.02% | 62,500 |
| 2016-02-05 | 2016-02-03 | 2.640 | 10,000 | +2,000 | 0.01% | 26,400 |
| 2016-02-04 | 2016-02-02 | 2.800 | 8,000 | -2,000 | 0.01% | 22,400 |
| 2016-02-01 | 2016-01-28 | 2.750 | 10,000 | -3,000 | 0.01% | 27,500 |
| 2016-01-29 | 2016-01-27 | 2.550 | 13,000 | +1,000 | 0.01% | 33,150 |
| 2016-01-28 | 2016-01-26 | 2.510 | 12,000 | +2,000 | 0.01% | 30,120 |
| 2016-01-25 | 2016-01-21 | 2.660 | 10,000 | -2,000 | 0.01% | 26,600 |
| 2016-01-21 | 2016-01-19 | 2.700 | 12,000 | -2,000 | 0.01% | 32,400 |
| 2016-01-19 | 2016-01-15 | 2.520 | 14,000 | +2,000 | 0.01% | 35,280 |
| 2016-01-12 | 2016-01-08 | 2.740 | 12,000 | +3,000 | 0.01% | 32,880 |
| 2016-01-11 | 2016-01-07 | 2.670 | 9,000 | -1,000 | 0.01% | 24,030 |
| 2016-01-08 | 2016-01-06 | 2.630 | 10,000 | -10,000 | 0.01% | 26,300 |
| 2016-01-07 | 2016-01-05 | 2.600 | 20,000 | +3,000 | 0.01% | 52,000 |
| 2016-01-06 | 2016-01-04 | 2.650 | 17,000 | -4,000 | 0.01% | 45,050 |
| 2016-01-05 | 2015-12-31 | 2.640 | 21,000 | +13,000 | 0.01% | 55,440 |
| 2015-12-30 | 2015-12-28 | 2.880 | 8,000 | -11,000 | 0.01% | 23,040 |
| 2015-12-29 | 2015-12-24 | 2.830 | 19,000 | -4,000 | 0.01% | 53,770 |
| 2015-12-28 | 2015-12-22 | 2.650 | 23,000 | -1,000 | 0.01% | 60,950 |
| 2015-12-23 | 2015-12-21 | 2.520 | 24,000 | +8,000 | 0.01% | 60,480 |
| 2015-12-22 | 2015-12-18 | 2.200 | 16,000 | +12,000 | 0.01% | 35,200 |
| 2015-12-21 | 2015-12-17 | 2.370 | 4,000 | +2,000 | 0.00% | 9,480 |
| 2015-12-18 | 2015-12-16 | 2.340 | 2,000 | -12,000 | 0.00% | 4,680 |
| 2015-12-17 | 2015-12-15 | 2.500 | 14,000 | +14,000 | 0.01% | 35,000 |
| 2015-12-16 | 2015-12-14 | 2.790 | 0 | -7,000 | ||
| 2015-12-15 | 2015-12-11 | 2.880 | 7,000 | -3,000 | 0.00% | 20,160 |
| 2015-12-14 | 2015-12-10 | 3.000 | 10,000 | +9,000 | 0.01% | 30,000 |
| 2015-12-11 | 2015-12-09 | 3.310 | 1,000 | +1,000 | 0.00% | 3,310 |
| 2015-12-01 | 2015-11-27 | 4.070 | 0 | -4,000 | ||
| 2015-11-27 | 2015-11-25 | 3.860 | 4,000 | +3,000 | 0.00% | 15,440 |
| 2015-11-26 | 2015-11-24 | 3.730 | 1,000 | -6,000 | 0.00% | 3,730 |
| 2015-11-25 | 2015-11-23 | 3.740 | 7,000 | +4,000 | 0.00% | 26,180 |
| 2015-11-23 | 2015-11-19 | 3.780 | 3,000 | -14,000 | 0.00% | 11,340 |
| 2015-11-20 | 2015-11-18 | 3.900 | 17,000 | -10,000 | 0.01% | 66,300 |
| 2015-11-19 | 2015-11-17 | 3.900 | 27,000 | +11,000 | 0.02% | 105,300 |
| 2015-11-18 | 2015-11-16 | 4.070 | 16,000 | +8,000 | 0.01% | 65,120 |
| 2015-11-17 | 2015-11-13 | 4.070 | 8,000 | -5,000 | 0.01% | 32,560 |
| 2015-11-16 | 2015-11-12 | 3.960 | 13,000 | +2,000 | 0.01% | 51,480 |
| 2015-11-13 | 2015-11-11 | 4.000 | 11,000 | +2,000 | 0.01% | 44,000 |
| 2015-11-11 | 2015-11-09 | 4.200 | 9,000 | +1,000 | 0.01% | 37,800 |
| 2015-11-09 | 2015-11-05 | 4.250 | 8,000 | -6,000 | 0.01% | 34,000 |
| 2015-11-02 | 2015-10-29 | 4.200 | 14,000 | -6,000 | 0.01% | 58,800 |
| 2015-10-29 | 2015-10-27 | 4.220 | 20,000 | +6,000 | 0.01% | 84,400 |
| 2015-10-28 | 2015-10-26 | 4.260 | 14,000 | +10,000 | 0.01% | 59,640 |
| 2015-10-23 | 2015-10-20 | 16.380 | 4,000 | +3,000 | 0.00% | 65,520 |
| 2015-10-22 | 2015-10-19 | 16.500 | 1,000 | +1,000 | 0.00% | 16,500 |
| 2015-10-19 | 2015-10-15 | 17.020 | 0 | -500 | ||
| 2015-10-16 | 2015-10-14 | 17.000 | 500 | -1,000 | 0.00% | 8,500 |
| 2015-10-15 | 2015-10-13 | 17.040 | 1,500 | -500 | 0.00% | 25,560 |
| 2015-10-14 | 2015-10-12 | 16.740 | 2,000 | +2,000 | 0.01% | 33,480 |
| 2015-10-12 | 2015-10-08 | 16.100 | 0 | -1,000 | ||
| 2015-10-09 | 2015-10-07 | 17.900 | 1,000 | +1,000 | 0.00% | 17,900 |
| 2015-10-08 | 2015-10-06 | 17.860 | 0 | -1,500 | ||
| 2015-10-06 | 2015-10-02 | 17.760 | 1,500 | -1,500 | 0.00% | 26,640 |
| 2015-10-05 | 2015-09-30 | 18.000 | 3,000 | +1,000 | 0.01% | 54,000 |
| 2015-10-02 | 2015-09-29 | 17.940 | 2,000 | +500 | 0.01% | 35,880 |
| 2015-09-30 | 2015-09-25 | 18.680 | 1,500 | -2,500 | 0.00% | 28,020 |
| 2015-09-29 | 2015-09-24 | 18.440 | 4,000 | -1,000 | 0.01% | 73,760 |
| 2015-09-25 | 2015-09-23 | 18.360 | 5,000 | -3,500 | 0.01% | 91,800 |
| 2015-09-23 | 2015-09-21 | 17.700 | 8,500 | -1,500 | 0.02% | 150,450 |
| 2015-09-22 | 2015-09-18 | 18.540 | 10,000 | +1,500 | 0.03% | 185,400 |
| 2015-09-21 | 2015-09-17 | 18.500 | 8,500 | +4,000 | 0.02% | 157,250 |
| 2015-09-18 | 2015-09-16 | 18.620 | 4,500 | +4,500 | 0.01% | 83,790 |
| 2015-09-17 | 2015-09-15 | 18.560 | 0 | -8,500 | ||
| 2015-09-16 | 2015-09-14 | 19.200 | 8,500 | +6,500 | 0.02% | 163,200 |
| 2015-09-14 | 2015-09-10 | 15.420 | 2,000 | -1,000 | 0.01% | 30,840 |
| 2015-09-10 | 2015-09-08 | 15.500 | 3,000 | -8,500 | 0.01% | 46,500 |
| 2015-09-09 | 2015-09-07 | 15.900 | 11,500 | +2,500 | 0.03% | 182,850 |
| 2015-09-08 | 2015-09-04 | 15.900 | 9,000 | +2,500 | 0.02% | 143,100 |
| 2015-09-07 | 2015-09-02 | 16.420 | 6,500 | -1,000 | 0.02% | 106,730 |
| 2015-09-04 | 2015-09-01 | 16.200 | 7,500 | +500 | 0.02% | 121,500 |
| 2015-09-02 | 2015-08-31 | 17.100 | 7,000 | +4,000 | 0.02% | 119,700 |
| 2015-09-01 | 2015-08-28 | 16.400 | 3,000 | +500 | 0.01% | 49,200 |
| 2015-08-31 | 2015-08-27 | 16.980 | 2,500 | +2,500 | 0.01% | 42,450 |
| 2015-08-27 | 2015-08-25 | 15.000 | 0 | -9,000 | ||
| 2015-08-25 | 2015-08-21 | 16.000 | 9,000 | +5,500 | 0.02% | 144,000 |
| 2015-08-24 | 2015-08-20 | 16.300 | 3,500 | +1,000 | 0.01% | 57,050 |
| 2015-08-21 | 2015-08-19 | 16.400 | 2,500 | -1,000 | 0.01% | 41,000 |
| 2015-08-20 | 2015-08-18 | 16.780 | 3,500 | +1,500 | 0.01% | 58,730 |
| 2015-08-19 | 2015-08-17 | 16.560 | 2,000 | +1,000 | 0.01% | 33,120 |
| 2015-08-17 | 2015-08-13 | 18.160 | 1,000 | -7,000 | 0.00% | 18,160 |
| 2015-08-14 | 2015-08-12 | 17.980 | 8,000 | -9,500 | 0.02% | 143,840 |
| 2015-08-13 | 2015-08-11 | 18.200 | 17,500 | +1,500 | 0.04% | 318,500 |
| 2015-08-12 | 2015-08-10 | 18.760 | 16,000 | -1,500 | 0.04% | 300,160 |
| 2015-08-11 | 2015-08-07 | 18.100 | 17,500 | -11,500 | 0.04% | 316,750 |
| 2015-08-10 | 2015-08-06 | 18.300 | 29,000 | +7,500 | 0.07% | 530,700 |
| 2015-08-06 | 2015-08-04 | 18.700 | 21,500 | +12,000 | 0.05% | 402,050 |
| 2015-08-05 | 2015-08-03 | 19.400 | 9,500 | -15,000 | 0.02% | 184,300 |
| 2015-08-04 | 2015-07-31 | 17.360 | 24,500 | +500 | 0.06% | 425,320 |
| 2015-08-03 | 2015-07-30 | 16.000 | 24,000 | +17,000 | 0.06% | 384,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 7,000 | +500 | 0.02% | 131,600 |
| 2015-07-30 | 2015-07-28 | 18.200 | 6,500 | -17,500 | 0.02% | 118,300 |
| 2015-07-29 | 2015-07-27 | 21.040 | 24,000 | -10,500 | 0.06% | 504,960 |
| 2015-07-27 | 2015-07-23 | 24.280 | 34,500 | +1,000 | 0.09% | 837,660 |
| 2015-07-23 | 2015-07-21 | 24.000 | 33,500 | +8,000 | 0.08% | 804,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 25,500 | -2,500 | 0.06% | 637,500 |
| 2015-07-21 | 2015-07-17 | 25.240 | 28,000 | +15,500 | 0.07% | 706,720 |
| 2015-07-20 | 2015-07-16 | 25.240 | 12,500 | +3,500 | 0.03% | 315,500 |
| 2015-07-17 | 2015-07-15 | 23.960 | 9,000 | +8,000 | 0.02% | 215,640 |
| 2015-07-16 | 2015-07-14 | 25.800 | 1,000 | +500 | 0.00% | 25,800 |
| 2015-07-15 | 2015-07-13 | 22.400 | 500 | -12,000 | 0.00% | 11,200 |
| 2015-07-14 | 2015-07-10 | 19.520 | 12,500 | +4,000 | 0.03% | 244,000 |
| 2015-07-13 | 2015-07-09 | 18.440 | 8,500 | +8,500 | 0.02% | 156,740 |
| 2015-07-10 | 2015-07-08 | 14.420 | 0 | -6,000 | ||
| 2015-07-09 | 2015-07-07 | 17.180 | 6,000 | +4,500 | 0.01% | 103,080 |
| 2015-07-08 | 2015-07-06 | 19.200 | 1,500 | -4,500 | 0.00% | 28,800 |
| 2015-07-07 | 2015-07-03 | 20.960 | 6,000 | -12,000 | 0.01% | 125,760 |
| 2015-07-06 | 2015-07-02 | 23.800 | 18,000 | +6,000 | 0.04% | 428,400 |
| 2015-07-03 | 2015-06-30 | 24.200 | 12,000 | +1,000 | 0.03% | 290,400 |
| 2015-07-02 | 2015-06-29 | 23.800 | 11,000 | +1,000 | 0.03% | 261,800 |
| 2015-06-30 | 2015-06-26 | 25.040 | 10,000 | -2,500 | 0.03% | 250,400 |
| 2015-06-29 | 2015-06-25 | 26.200 | 12,500 | -2,500 | 0.03% | 327,500 |
| 2015-06-26 | 2015-06-24 | 27.800 | 15,000 | +4,500 | 0.04% | 417,000 |
| 2015-06-24 | 2015-06-22 | 28.600 | 10,500 | -3,000 | 0.03% | 300,300 |
| 2015-06-23 | 2015-06-19 | 28.600 | 13,500 | +3,500 | 0.03% | 386,100 |
| 2015-06-22 | 2015-06-18 | 27.240 | 10,000 | +10,000 | 0.03% | 272,400 |
| 2015-06-19 | 2015-06-17 | 27.560 | 0 | -18,000 | ||
| 2015-06-18 | 2015-06-16 | 26.600 | 18,000 | +3,000 | 0.04% | 478,800 |
| 2015-06-17 | 2015-06-15 | 26.800 | 15,000 | -4,000 | 0.04% | 402,000 |
| 2015-06-16 | 2015-06-12 | 28.000 | 19,000 | +15,000 | 0.05% | 532,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 4,000 | -5,500 | 0.01% | 111,840 |
| 2015-06-12 | 2015-06-10 | 27.880 | 9,500 | -6,000 | 0.02% | 264,860 |
| 2015-06-11 | 2015-06-09 | 27.560 | 15,500 | +15,500 | 0.04% | 427,180 |
| 2015-06-09 | 2015-06-05 | 25.160 | 0 | -4,230 | ||
| 2015-06-08 | 2015-06-04 | 24.400 | 4,230 | +730 | 0.01% | 103,212 |
| 2015-06-05 | 2015-06-03 | 25.800 | 3,500 | +1,835 | 0.01% | 90,300 |
| 2015-06-04 | 2015-06-02 | 25.360 | 1,665 | +665 | 0.00% | 42,224 |
| 2015-06-03 | 2015-06-01 | 21.000 | 1,000 | -14,555 | 0.00% | 21,000 |
| 2015-06-02 | 2015-05-29 | 19.340 | 15,555 | +13,500 | 0.04% | 300,834 |
| 2015-06-01 | 2015-05-28 | 19.000 | 2,055 | -23,945 | 0.01% | 39,045 |
| 2015-05-29 | 2015-05-27 | 19.400 | 26,000 | -13,000 | 0.07% | 504,400 |
| 2015-05-28 | 2015-05-26 | 19.700 | 39,000 | +11,000 | 0.10% | 768,300 |
| 2015-05-27 | 2015-05-22 | 19.100 | 28,000 | +25,606 | 0.07% | 534,800 |
| 2015-05-26 | 2015-05-21 | 19.600 | 2,394 | -10,876 | 0.01% | 46,922 |
| 2015-05-22 | 2015-05-20 | 19.800 | 13,270 | +11,500 | 0.03% | 262,746 |
| 2015-05-21 | 2015-05-19 | 17.700 | 1,770 | -31,000 | 0.00% | 31,329 |
| 2015-05-20 | 2015-05-18 | 17.720 | 32,770 | +20,500 | 0.08% | 580,684 |
| 2015-05-19 | 2015-05-15 | 14.800 | 12,270 | +10,500 | 0.03% | 181,596 |
| 2015-05-18 | 2015-05-14 | 15.100 | 1,770 | -14,730 | 0.00% | 26,727 |
| 2015-05-15 | 2015-05-13 | 12.820 | 16,500 | -6,500 | 0.04% | 211,530 |
| 2015-05-14 | 2015-05-12 | 13.020 | 23,000 | +18,500 | 0.06% | 299,460 |
| 2015-05-13 | 2015-05-11 | 12.820 | 4,500 | -5,000 | 0.01% | 57,690 |
| 2015-05-12 | 2015-05-08 | 14.920 | 9,500 | -13,500 | 0.02% | 141,740 |
| 2015-05-11 | 2015-05-07 | 13.200 | 23,000 | +10,500 | 0.06% | 303,600 |
| 2015-05-08 | 2015-05-06 | 13.400 | 12,500 | +500 | 0.03% | 167,500 |
| 2015-05-07 | 2015-05-05 | 12.360 | 12,000 | -46,500 | 0.03% | 148,320 |
| 2015-05-06 | 2015-05-04 | 11.600 | 58,500 | +45,500 | 0.15% | 678,600 |
| 2015-05-05 | 2015-04-30 | 10.260 | 13,000 | -3,000 | 0.03% | 133,380 |
| 2015-05-04 | 2015-04-29 | 8.880 | 16,000 | +16,000 | 0.04% | 142,080 |
| 2015-04-30 | 2015-04-28 | 8.920 | 0 | -3,855 | ||
| 2015-04-29 | 2015-04-27 | 9.080 | 3,855 | -29,145 | 0.01% | 35,003 |
| 2015-04-28 | 2015-04-24 | 8.900 | 33,000 | +5,000 | 0.08% | 293,700 |
| 2015-04-27 | 2015-04-23 | 8.920 | 28,000 | +1,000 | 0.07% | 249,760 |
| 2015-04-23 | 2015-04-21 | 9.220 | 27,000 | +24,500 | 0.07% | 248,940 |
| 2015-04-22 | 2015-04-20 | 8.340 | 2,500 | -39,000 | 0.01% | 20,850 |
| 2015-04-21 | 2015-04-17 | 7.940 | 41,500 | +28,500 | 0.10% | 329,510 |
| 2015-04-20 | 2015-04-16 | 7.920 | 13,000 | -8,000 | 0.03% | 102,960 |
| 2015-04-17 | 2015-04-15 | 7.760 | 21,000 | +12,500 | 0.05% | 162,960 |
| 2015-04-16 | 2015-04-14 | 8.220 | 8,500 | +500 | 0.02% | 69,870 |
| 2015-04-14 | 2015-04-10 | 8.280 | 8,000 | +3,000 | 0.02% | 66,240 |
| 2015-04-13 | 2015-04-09 | 8.180 | 5,000 | -8,500 | 0.01% | 40,900 |
| 2015-04-09 | 2015-04-02 | 8.400 | 13,500 | -2,500 | 0.03% | 113,400 |
| 2015-04-08 | 2015-04-01 | 8.160 | 16,000 | -46,500 | 0.04% | 130,560 |
| 2015-04-02 | 2015-03-31 | 8.320 | 62,500 | +3,000 | 0.16% | 520,000 |
| 2015-04-01 | 2015-03-30 | 8.260 | 59,500 | +41,000 | 0.15% | 491,470 |
| 2015-03-31 | 2015-03-27 | 8.400 | 18,500 | +1,500 | 0.05% | 155,400 |
| 2015-03-30 | 2015-03-26 | 8.920 | 17,000 | +11,500 | 0.04% | 151,640 |
| 2015-03-27 | 2015-03-25 | 9.100 | 5,500 | +500 | 0.01% | 50,050 |
| 2015-03-26 | 2015-03-24 | 8.880 | 5,000 | +4,500 | 0.01% | 44,400 |
| 2015-03-25 | 2015-03-23 | 8.680 | 500 | +500 | 0.00% | 4,340 |
| 2015-03-18 | 2015-03-16 | 7.760 | 0 | -10,787 | ||
| 2015-03-17 | 2015-03-13 | 8.240 | 10,787 | +6,722 | 0.03% | 88,885 |
| 2015-03-16 | 2015-03-12 | 8.220 | 4,065 | +4,065 | 0.01% | 33,414 |
| 2015-03-13 | 2015-03-11 | 9.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy