History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,935,000 | +0 | 1.12% | 1,799,550 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,935,000 | +0 | 1.12% | 1,722,150 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,935,000 | +0 | 1.12% | 1,722,150 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,935,000 | +0 | 1.12% | 1,722,150 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,935,000 | +0 | 1.12% | 1,722,150 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,935,000 | +0 | 1.12% | 1,741,500 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,935,000 | +0 | 1.12% | 1,741,500 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,935,000 | +0 | 1.12% | 1,838,250 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,935,000 | +0 | 1.12% | 2,128,500 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,935,000 | +0 | 1.12% | 2,128,500 |
| 2025-09-12 | 2025-09-10 | 1.100 | 1,935,000 | +0 | 1.12% | 2,128,500 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,935,000 | +0 | 1.12% | 2,128,500 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,935,000 | +0 | 1.12% | 2,070,450 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,935,000 | +0 | 1.12% | 2,070,450 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,935,000 | +0 | 1.12% | 2,070,450 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,935,000 | +0 | 1.12% | 2,302,650 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,935,000 | +0 | 1.12% | 2,302,650 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,935,000 | +0 | 1.12% | 2,360,700 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,935,000 | +0 | 1.12% | 2,302,650 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,935,000 | +0 | 1.12% | 1,954,350 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,935,000 | +0 | 1.12% | 1,973,700 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,935,000 | +0 | 1.12% | 1,993,050 |
| 2025-08-27 | 2025-08-25 | 1.010 | 1,935,000 | +0 | 1.12% | 1,954,350 |
| 2025-08-26 | 2025-08-22 | 1.010 | 1,935,000 | +0 | 1.12% | 1,954,350 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,935,000 | +0 | 1.12% | 2,205,900 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,935,000 | +0 | 1.12% | 2,205,900 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,935,000 | +0 | 1.12% | 2,167,200 |
| 2025-08-20 | 2025-08-18 | 1.120 | 1,935,000 | +0 | 1.12% | 2,167,200 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,935,000 | +0 | 1.12% | 1,993,050 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,935,000 | +0 | 1.12% | 1,818,900 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,935,000 | +0 | 1.12% | 1,780,200 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-08-13 | 2025-08-11 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-08-08 | 2025-08-06 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-08-07 | 2025-08-05 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-29 | 2025-07-25 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,935,000 | +0 | 1.12% | 1,412,550 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-07-15 | 2025-07-11 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-07-10 | 2025-07-08 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,935,000 | +0 | 1.12% | 1,277,100 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,935,000 | +0 | 1.12% | 1,277,100 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,935,000 | +0 | 1.12% | 1,528,650 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,935,000 | +0 | 1.12% | 1,528,650 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-11 | 2025-06-09 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-05-30 | 2025-05-28 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-05-29 | 2025-05-27 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-05-28 | 2025-05-26 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-14 | 2025-05-12 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-13 | 2025-05-09 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-29 | 2025-04-25 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-28 | 2025-04-24 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-25 | 2025-04-23 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,935,000 | +0 | 1.12% | 1,509,300 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-25 | 2025-03-21 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-17 | 2025-03-13 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-10 | 2025-03-06 | 0.670 | 1,935,000 | +0 | 1.12% | 1,296,450 |
| 2025-03-07 | 2025-03-05 | 0.630 | 1,935,000 | +0 | 1.12% | 1,219,050 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,935,000 | +0 | 1.12% | 1,219,050 |
| 2025-03-05 | 2025-03-03 | 0.600 | 1,935,000 | +0 | 1.12% | 1,161,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,935,000 | +0 | 1.12% | 1,161,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-24 | 2025-02-20 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-21 | 2025-02-19 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,935,000 | +0 | 1.12% | 1,180,350 |
| 2025-02-18 | 2025-02-14 | 0.620 | 1,935,000 | +0 | 1.12% | 1,199,700 |
| 2025-02-17 | 2025-02-13 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,935,000 | +0 | 1.12% | 1,431,900 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,935,000 | +0 | 1.12% | 1,451,250 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-02-03 | 2025-01-24 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-01-27 | 2025-01-23 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,935,000 | +0 | 1.12% | 1,354,500 |
| 2025-01-23 | 2025-01-21 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-14 | 2025-01-10 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2025-01-10 | 2025-01-08 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2024-12-23 | 2024-12-19 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2024-12-20 | 2024-12-18 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2024-12-19 | 2024-12-17 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,935,000 | +0 | 1.12% | 1,393,200 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,935,000 | +0 | 1.12% | 1,548,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,935,000 | +24,000 | 1.12% | 1,567,350 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,911,000 | +10,000 | 1.11% | 2,465,190 |
| 2024-04-05 | 2024-04-02 | 1.250 | 1,901,000 | +15,000 | 1.10% | 2,376,250 |
| 2022-03-21 | 2022-03-17 | 1.450 | 1,886,000 | +40,000 | 1.09% | 2,734,700 |
| 2022-03-17 | 2022-03-15 | 1.420 | 1,846,000 | +42,000 | 1.07% | 2,621,320 |
| 2022-03-16 | 2022-03-14 | 1.500 | 1,804,000 | +10,000 | 1.05% | 2,706,000 |
| 2022-03-11 | 2022-03-09 | 1.560 | 1,794,000 | +10,000 | 1.04% | 2,798,640 |
| 2022-03-10 | 2022-03-08 | 1.510 | 1,784,000 | +49,000 | 1.03% | 2,693,840 |
| 2022-03-08 | 2022-03-04 | 1.520 | 1,735,000 | -8,000 | 1.01% | 2,637,200 |
| 2022-03-07 | 2022-03-03 | 1.520 | 1,743,000 | +19,000 | 1.01% | 2,649,360 |
| 2022-03-02 | 2022-02-28 | 1.530 | 1,724,000 | +41,000 | 1.00% | 2,637,720 |
| 2022-02-28 | 2022-02-24 | 1.640 | 1,683,000 | +79,000 | 0.98% | 2,760,120 |
| 2022-02-24 | 2022-02-22 | 1.740 | 1,604,000 | +98,000 | 0.93% | 2,790,960 |
| 2022-02-16 | 2022-02-14 | 1.680 | 1,506,000 | +90,000 | 0.87% | 2,530,080 |
| 2022-02-08 | 2022-02-04 | 1.700 | 1,416,000 | +11,000 | 0.82% | 2,407,200 |
| 2022-02-04 | 2022-01-27 | 1.560 | 1,405,000 | +130,000 | 0.81% | 2,191,800 |
| 2022-01-28 | 2022-01-26 | 1.690 | 1,275,000 | +60,000 | 0.74% | 2,154,750 |
| 2022-01-27 | 2022-01-25 | 1.680 | 1,215,000 | +2,000 | 0.70% | 2,041,200 |
| 2022-01-26 | 2022-01-24 | 1.620 | 1,213,000 | +65,000 | 0.70% | 1,965,060 |
| 2022-01-25 | 2022-01-21 | 1.700 | 1,148,000 | +16,000 | 0.67% | 1,951,600 |
| 2022-01-24 | 2022-01-20 | 1.750 | 1,132,000 | +15,000 | 0.66% | 1,981,000 |
| 2022-01-18 | 2022-01-14 | 1.830 | 1,117,000 | +9,000 | 0.65% | 2,044,110 |
| 2022-01-13 | 2022-01-11 | 1.880 | 1,108,000 | +20,000 | 0.64% | 2,083,040 |
| 2022-01-10 | 2022-01-06 | 1.910 | 1,088,000 | +105,000 | 0.63% | 2,078,080 |
| 2022-01-07 | 2022-01-05 | 1.760 | 983,000 | +30,000 | 0.57% | 1,730,080 |
| 2022-01-06 | 2022-01-04 | 1.910 | 953,000 | +68,000 | 0.55% | 1,820,230 |
| 2022-01-05 | 2022-01-03 | 1.870 | 885,000 | +15,000 | 0.51% | 1,654,950 |
| 2022-01-04 | 2021-12-31 | 1.850 | 870,000 | +84,000 | 0.50% | 1,609,500 |
| 2022-01-03 | 2021-12-29 | 1.790 | 786,000 | +115,000 | 0.46% | 1,406,940 |
| 2021-12-29 | 2021-12-24 | 1.530 | 671,000 | +89,000 | 0.39% | 1,026,630 |
| 2021-12-28 | 2021-12-22 | 1.630 | 582,000 | +20,000 | 0.34% | 948,660 |
| 2021-12-23 | 2021-12-21 | 1.600 | 562,000 | +9,000 | 0.33% | 899,200 |
| 2021-12-22 | 2021-12-20 | 1.600 | 553,000 | +17,000 | 0.32% | 884,800 |
| 2021-12-21 | 2021-12-17 | 1.650 | 536,000 | +4,000 | 0.31% | 884,400 |
| 2021-12-20 | 2021-12-16 | 1.670 | 532,000 | +20,000 | 0.31% | 888,440 |
| 2021-12-17 | 2021-12-15 | 1.670 | 512,000 | +30,000 | 0.30% | 855,040 |
| 2021-12-15 | 2021-12-13 | 1.700 | 482,000 | +20,000 | 0.28% | 819,400 |
| 2021-12-14 | 2021-12-10 | 1.750 | 462,000 | +30,000 | 0.27% | 808,500 |
| 2021-12-13 | 2021-12-09 | 1.790 | 432,000 | +40,000 | 0.25% | 773,280 |
| 2021-12-10 | 2021-12-08 | 1.860 | 392,000 | +20,000 | 0.23% | 729,120 |
| 2021-12-09 | 2021-12-07 | 1.880 | 372,000 | +80,000 | 0.22% | 699,360 |
| 2021-12-08 | 2021-12-06 | 1.840 | 292,000 | +45,000 | 0.17% | 537,280 |
| 2021-12-06 | 2021-12-02 | 1.840 | 247,000 | +10,000 | 0.14% | 454,480 |
| 2021-12-03 | 2021-12-01 | 1.810 | 237,000 | +9,000 | 0.14% | 428,970 |
| 2021-12-02 | 2021-11-30 | 1.870 | 228,000 | +33,000 | 0.13% | 426,360 |
| 2021-12-01 | 2021-11-29 | 1.890 | 195,000 | +69,000 | 0.11% | 368,550 |
| 2021-11-30 | 2021-11-26 | 1.750 | 126,000 | +120,000 | 0.07% | 220,500 |
| 2021-10-29 | 2021-10-27 | 1.780 | 6,000 | -30,000 | 0.00% | 10,680 |
| 2021-10-18 | 2021-10-12 | 1.740 | 36,000 | +36,000 | 0.02% | 62,640 |
| 2021-09-15 | 2021-09-13 | 1.560 | 0 | -26,000 | ||
| 2021-09-14 | 2021-09-10 | 1.520 | 26,000 | +26,000 | 0.02% | 39,520 |
| 2021-09-13 | 2021-09-09 | 1.600 | 0 | -4,000 | ||
| 2021-09-10 | 2021-09-08 | 1.290 | 4,000 | +4,000 | 0.00% | 5,160 |
| 2020-11-11 | 2020-11-09 | 1.020 | 0 | -10,000 | ||
| 2017-06-02 | 2017-05-31 | 6.250 | 10,000 | -10,000 | 0.01% | 62,500 |
| 2017-05-17 | 2017-05-15 | 7.120 | 20,000 | -10,000 | 0.01% | 142,400 |
| 2017-05-15 | 2017-05-11 | 6.180 | 30,000 | -10,000 | 0.02% | 185,400 |
| 2017-03-28 | 2017-03-24 | 4.900 | 40,000 | -10,000 | 0.03% | 196,000 |
| 2017-02-17 | 2017-02-15 | 6.010 | 50,000 | -20,000 | 0.03% | 300,500 |
| 2017-01-09 | 2017-01-05 | 6.030 | 70,000 | -5,000 | 0.04% | 422,100 |
| 2017-01-06 | 2017-01-04 | 6.020 | 75,000 | +5,000 | 0.05% | 451,500 |
| 2017-01-05 | 2017-01-03 | 6.020 | 70,000 | -6,000 | 0.04% | 421,400 |
| 2017-01-04 | 2016-12-30 | 6.040 | 76,000 | +6,000 | 0.05% | 459,040 |
| 2016-12-30 | 2016-12-28 | 5.790 | 70,000 | -5,000 | 0.04% | 405,300 |
| 2016-12-29 | 2016-12-23 | 5.870 | 75,000 | -20,000 | 0.05% | 440,250 |
| 2016-12-28 | 2016-12-22 | 5.860 | 95,000 | -131,000 | 0.06% | 556,700 |
| 2016-12-13 | 2016-12-09 | 4.220 | 226,000 | +10,000 | 0.14% | 953,720 |
| 2016-12-08 | 2016-12-06 | 4.150 | 216,000 | +20,000 | 0.14% | 896,400 |
| 2016-12-01 | 2016-11-29 | 4.300 | 196,000 | -28,000 | 0.12% | 842,800 |
| 2016-11-28 | 2016-11-24 | 4.050 | 224,000 | +15,000 | 0.14% | 907,200 |
| 2016-11-25 | 2016-11-23 | 3.940 | 209,000 | +8,000 | 0.13% | 823,460 |
| 2016-11-16 | 2016-11-14 | 4.430 | 201,000 | -30,000 | 0.13% | 890,430 |
| 2016-11-15 | 2016-11-11 | 3.970 | 231,000 | -27,000 | 0.14% | 917,070 |
| 2016-11-11 | 2016-11-09 | 3.800 | 258,000 | +42,000 | 0.16% | 980,400 |
| 2016-11-10 | 2016-11-08 | 3.870 | 216,000 | -10,000 | 0.14% | 835,920 |
| 2016-09-27 | 2016-09-23 | 3.850 | 226,000 | +10,000 | 0.14% | 870,100 |
| 2016-08-23 | 2016-08-19 | 3.990 | 216,000 | +5,000 | 0.14% | 861,840 |
| 2016-07-29 | 2016-07-27 | 3.240 | 211,000 | -1,000 | 0.13% | 683,640 |
| 2016-07-25 | 2016-07-21 | 3.300 | 212,000 | +1,000 | 0.13% | 699,600 |
| 2016-07-19 | 2016-07-15 | 3.000 | 211,000 | -5,000 | 0.13% | 633,000 |
| 2016-06-06 | 2016-06-02 | 2.920 | 216,000 | +2,000 | 0.14% | 630,720 |
| 2016-05-31 | 2016-05-27 | 3.010 | 214,000 | +1,000 | 0.13% | 644,140 |
| 2016-05-30 | 2016-05-26 | 3.010 | 213,000 | +2,000 | 0.13% | 641,130 |
| 2016-05-27 | 2016-05-25 | 2.800 | 211,000 | +3,000 | 0.13% | 590,800 |
| 2016-04-20 | 2016-04-18 | 2.480 | 208,000 | -15,000 | 0.13% | 515,840 |
| 2016-04-19 | 2016-04-15 | 2.410 | 223,000 | -5,000 | 0.14% | 537,430 |
| 2016-03-24 | 2016-03-22 | 2.510 | 228,000 | -100,000 | 0.14% | 572,280 |
| 2016-01-27 | 2016-01-25 | 2.780 | 328,000 | -11,000 | 0.21% | 911,840 |
| 2016-01-13 | 2016-01-11 | 2.510 | 339,000 | -10,000 | 0.21% | 850,890 |
| 2015-12-23 | 2015-12-21 | 2.520 | 349,000 | +111,000 | 0.22% | 879,480 |
| 2015-12-18 | 2015-12-16 | 2.340 | 238,000 | +10,000 | 0.15% | 556,920 |
| 2015-10-23 | 2015-10-20 | 16.380 | 228,000 | +173,500 | 0.14% | 3,734,640 |
| 2015-10-22 | 2015-10-19 | 16.500 | 54,500 | +2,500 | 0.14% | 899,250 |
| 2015-10-13 | 2015-10-09 | 16.620 | 52,000 | +20,000 | 0.13% | 864,240 |
| 2015-10-05 | 2015-09-30 | 18.000 | 32,000 | +10,000 | 0.08% | 576,000 |
| 2015-09-29 | 2015-09-24 | 18.440 | 22,000 | -23,500 | 0.06% | 405,680 |
| 2015-09-16 | 2015-09-14 | 19.200 | 45,500 | -3,000 | 0.11% | 873,600 |
| 2015-09-15 | 2015-09-11 | 15.800 | 48,500 | -10,000 | 0.12% | 766,300 |
| 2015-09-11 | 2015-09-09 | 15.400 | 58,500 | +23,500 | 0.15% | 900,900 |
| 2015-09-10 | 2015-09-08 | 15.500 | 35,000 | +10,000 | 0.09% | 542,500 |
| 2015-09-08 | 2015-09-04 | 15.900 | 25,000 | -15,000 | 0.06% | 397,500 |
| 2015-09-04 | 2015-09-01 | 16.200 | 40,000 | +15,000 | 0.10% | 648,000 |
| 2015-09-02 | 2015-08-31 | 17.100 | 25,000 | -10,000 | 0.06% | 427,500 |
| 2015-08-31 | 2015-08-27 | 16.980 | 35,000 | -9,000 | 0.09% | 594,300 |
| 2015-08-28 | 2015-08-26 | 15.600 | 44,000 | -2,000 | 0.11% | 686,400 |
| 2015-08-24 | 2015-08-20 | 16.300 | 46,000 | +11,000 | 0.11% | 749,800 |
| 2015-08-21 | 2015-08-19 | 16.400 | 35,000 | -10,500 | 0.09% | 574,000 |
| 2015-08-20 | 2015-08-18 | 16.780 | 45,500 | -9,500 | 0.11% | 763,490 |
| 2015-08-19 | 2015-08-17 | 16.560 | 55,000 | +15,000 | 0.14% | 910,800 |
| 2015-08-14 | 2015-08-12 | 17.980 | 40,000 | +10,000 | 0.10% | 719,200 |
| 2015-08-13 | 2015-08-11 | 18.200 | 30,000 | +3,000 | 0.07% | 546,000 |
| 2015-08-12 | 2015-08-10 | 18.760 | 27,000 | -22,500 | 0.07% | 506,520 |
| 2015-08-11 | 2015-08-07 | 18.100 | 49,500 | +12,000 | 0.12% | 895,950 |
| 2015-08-07 | 2015-08-05 | 18.240 | 37,500 | +500 | 0.09% | 684,000 |
| 2015-08-06 | 2015-08-04 | 18.700 | 37,000 | +1,000 | 0.09% | 691,900 |
| 2015-08-05 | 2015-08-03 | 19.400 | 36,000 | -11,000 | 0.09% | 698,400 |
| 2015-08-04 | 2015-07-31 | 17.360 | 47,000 | +8,000 | 0.12% | 815,920 |
| 2015-08-03 | 2015-07-30 | 16.000 | 39,000 | +4,000 | 0.10% | 624,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 35,000 | +5,000 | 0.09% | 658,000 |
| 2015-07-30 | 2015-07-28 | 18.200 | 30,000 | +5,000 | 0.07% | 546,000 |
| 2015-07-14 | 2015-07-10 | 19.520 | 25,000 | -5,000 | 0.06% | 488,000 |
| 2015-07-13 | 2015-07-09 | 18.440 | 30,000 | -5,000 | 0.07% | 553,200 |
| 2015-07-08 | 2015-07-06 | 19.200 | 35,000 | +10,000 | 0.09% | 672,000 |
| 2015-07-03 | 2015-06-30 | 24.200 | 25,000 | +7,000 | 0.06% | 605,000 |
| 2015-06-29 | 2015-06-25 | 26.200 | 18,000 | -1,500 | 0.04% | 471,600 |
| 2015-06-19 | 2015-06-17 | 27.560 | 19,500 | -2,500 | 0.05% | 537,420 |
| 2015-06-17 | 2015-06-15 | 26.800 | 22,000 | +2,000 | 0.06% | 589,600 |
| 2015-06-12 | 2015-06-10 | 27.880 | 20,000 | +500 | 0.05% | 557,600 |
| 2015-06-11 | 2015-06-09 | 27.560 | 19,500 | +3,000 | 0.05% | 537,420 |
| 2015-06-10 | 2015-06-08 | 29.000 | 16,500 | +2,500 | 0.04% | 478,500 |
| 2015-06-04 | 2015-06-02 | 25.360 | 14,000 | -193,000 | 0.03% | 355,040 |
| 2015-06-03 | 2015-06-01 | 21.000 | 207,000 | -307,000 | 0.52% | 4,347,000 |
| 2015-05-27 | 2015-05-22 | 19.100 | 514,000 | +1,500 | 1.29% | 9,817,400 |
| 2015-05-26 | 2015-05-21 | 19.600 | 512,500 | +499,000 | 1.28% | 10,045,000 |
| 2015-05-21 | 2015-05-19 | 17.700 | 13,500 | -5,000 | 0.03% | 238,950 |
| 2015-05-20 | 2015-05-18 | 17.720 | 18,500 | +7,500 | 0.05% | 327,820 |
| 2015-05-18 | 2015-05-14 | 15.100 | 11,000 | +3,500 | 0.03% | 166,100 |
| 2015-05-13 | 2015-05-11 | 12.820 | 7,500 | +7,500 | 0.02% | 96,150 |
| 2015-05-12 | 2015-05-08 | 14.920 | 0 | -2,500 | ||
| 2015-05-07 | 2015-05-05 | 12.360 | 2,500 | -52,500 | 0.01% | 30,900 |
| 2015-05-05 | 2015-04-30 | 10.260 | 55,000 | -5,000 | 0.14% | 564,300 |
| 2015-04-28 | 2015-04-24 | 8.900 | 60,000 | +5,000 | 0.15% | 534,000 |
| 2015-04-27 | 2015-04-23 | 8.920 | 55,000 | -5,000 | 0.14% | 490,600 |
| 2015-04-22 | 2015-04-20 | 8.340 | 60,000 | -10,000 | 0.15% | 500,400 |
| 2015-04-21 | 2015-04-17 | 7.940 | 70,000 | +10,000 | 0.18% | 555,800 |
| 2015-04-20 | 2015-04-16 | 7.920 | 60,000 | +5,000 | 0.15% | 475,200 |
| 2015-04-13 | 2015-04-09 | 8.180 | 55,000 | -12,500 | 0.14% | 449,900 |
| 2015-04-10 | 2015-04-08 | 8.740 | 67,500 | -2,000 | 0.17% | 589,950 |
| 2015-03-30 | 2015-03-26 | 8.920 | 69,500 | -5,000 | 0.17% | 619,940 |
| 2015-03-27 | 2015-03-25 | 9.100 | 74,500 | +60,000 | 0.19% | 677,950 |
| 2015-03-25 | 2015-03-23 | 8.680 | 14,500 | -7,500 | 0.04% | 125,860 |
| 2015-03-20 | 2015-03-18 | 8.120 | 22,000 | -9,000 | 0.06% | 178,640 |
| 2015-03-19 | 2015-03-17 | 8.040 | 31,000 | +3,500 | 0.08% | 249,240 |
| 2015-03-18 | 2015-03-16 | 7.760 | 27,500 | +10,000 | 0.07% | 213,400 |
| 2015-03-17 | 2015-03-13 | 8.240 | 17,500 | +10,000 | 0.04% | 144,200 |
| 2015-03-16 | 2015-03-12 | 8.220 | 7,500 | -1,500 | 0.02% | 61,650 |
| 2015-03-13 | 2015-03-11 | 9.640 | 9,000 | 0.02% | 86,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy