History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,496,000 | +0 | 0.87% | 1,406,240 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,496,000 | +0 | 0.87% | 1,391,280 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,496,000 | +0 | 0.87% | 1,331,440 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,496,000 | +0 | 0.87% | 1,331,440 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,496,000 | +0 | 0.87% | 1,331,440 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,496,000 | +0 | 0.87% | 1,331,440 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,496,000 | +0 | 0.87% | 1,346,400 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,496,000 | -18,000 | 0.87% | 1,346,400 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,514,000 | -9,000 | 0.88% | 1,801,660 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,523,000 | +33,000 | 0.88% | 1,431,620 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,490,000 | +4,000 | 0.86% | 1,370,800 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,486,000 | -1,000 | 0.86% | 1,159,080 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,487,000 | -27,000 | 0.86% | 1,100,380 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,514,000 | +28,000 | 0.88% | 1,120,360 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,486,000 | -1,000 | 0.86% | 1,040,200 |
| 2025-03-10 | 2025-03-06 | 0.670 | 1,487,000 | -6,000 | 0.86% | 996,290 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,493,000 | +6,000 | 0.86% | 1,104,820 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,487,000 | +6,000 | 0.86% | 1,130,120 |
| 2024-06-07 | 2024-06-05 | 1.080 | 1,481,000 | -30,000 | 0.86% | 1,599,480 |
| 2023-10-11 | 2023-10-09 | 1.350 | 1,511,000 | -9,000 | 0.88% | 2,039,850 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,520,000 | -39,000 | 0.88% | 1,839,200 |
| 2023-09-12 | 2023-09-07 | 1.220 | 1,559,000 | -11,000 | 0.90% | 1,901,980 |
| 2023-05-08 | 2023-05-04 | 1.220 | 1,570,000 | -10,000 | 0.91% | 1,915,400 |
| 2023-04-27 | 2023-04-25 | 1.260 | 1,580,000 | -30,000 | 0.92% | 1,990,800 |
| 2023-04-21 | 2023-04-19 | 1.280 | 1,610,000 | -30,000 | 0.93% | 2,060,800 |
| 2023-04-19 | 2023-04-17 | 1.300 | 1,640,000 | -7,000 | 0.95% | 2,132,000 |
| 2023-03-23 | 2023-03-21 | 1.350 | 1,647,000 | -20,000 | 0.95% | 2,223,450 |
| 2023-03-09 | 2023-03-07 | 1.150 | 1,667,000 | -50,000 | 0.97% | 1,917,050 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,717,000 | -56,000 | 0.99% | 2,060,400 |
| 2023-02-09 | 2023-02-07 | 1.270 | 1,773,000 | +2,000 | 1.03% | 2,251,710 |
| 2022-10-05 | 2022-09-30 | 1.200 | 1,771,000 | +737,000 | 1.03% | 2,125,200 |
| 2022-08-23 | 2022-08-19 | 1.250 | 1,034,000 | -100,000 | 0.60% | 1,292,500 |
| 2022-08-19 | 2022-08-17 | 1.280 | 1,134,000 | -2,000 | 0.66% | 1,451,520 |
| 2022-08-15 | 2022-08-11 | 1.230 | 1,136,000 | -2,000 | 0.66% | 1,397,280 |
| 2022-08-11 | 2022-08-09 | 1.210 | 1,138,000 | +14,000 | 0.66% | 1,376,980 |
| 2022-07-26 | 2022-07-22 | 1.230 | 1,124,000 | -110,000 | 0.65% | 1,382,520 |
| 2022-07-12 | 2022-07-08 | 1.220 | 1,234,000 | -20,000 | 0.71% | 1,505,480 |
| 2022-07-07 | 2022-07-05 | 1.320 | 1,254,000 | +20,000 | 0.73% | 1,655,280 |
| 2022-04-19 | 2022-04-13 | 1.500 | 1,234,000 | -4,000 | 0.71% | 1,851,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 1,238,000 | +1,000 | 0.72% | 1,807,480 |
| 2022-03-11 | 2022-03-09 | 1.560 | 1,237,000 | +4,000 | 0.72% | 1,929,720 |
| 2022-03-02 | 2022-02-28 | 1.530 | 1,233,000 | +1,000 | 0.71% | 1,886,490 |
| 2022-02-24 | 2022-02-22 | 1.740 | 1,232,000 | -4,000 | 0.71% | 2,143,680 |
| 2022-02-15 | 2022-02-11 | 1.720 | 1,236,000 | -3,000 | 0.72% | 2,125,920 |
| 2022-01-17 | 2022-01-13 | 1.880 | 1,239,000 | -5,000 | 0.72% | 2,329,320 |
| 2022-01-12 | 2022-01-10 | 1.860 | 1,244,000 | -2,000 | 0.72% | 2,313,840 |
| 2022-01-10 | 2022-01-06 | 1.910 | 1,246,000 | -30,000 | 0.72% | 2,379,860 |
| 2022-01-06 | 2022-01-04 | 1.910 | 1,276,000 | +84,000 | 0.74% | 2,437,160 |
| 2022-01-04 | 2021-12-31 | 1.850 | 1,192,000 | +10,000 | 0.69% | 2,205,200 |
| 2022-01-03 | 2021-12-29 | 1.790 | 1,182,000 | +39,000 | 0.68% | 2,115,780 |
| 2021-12-30 | 2021-12-28 | 1.530 | 1,143,000 | +73,000 | 0.66% | 1,748,790 |
| 2021-12-29 | 2021-12-24 | 1.530 | 1,070,000 | +26,000 | 0.62% | 1,637,100 |
| 2021-12-28 | 2021-12-22 | 1.630 | 1,044,000 | +15,000 | 0.60% | 1,701,720 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,029,000 | -3,000 | 0.60% | 1,646,400 |
| 2021-12-15 | 2021-12-13 | 1.700 | 1,032,000 | +4,000 | 0.60% | 1,754,400 |
| 2021-12-13 | 2021-12-09 | 1.790 | 1,028,000 | +26,000 | 0.60% | 1,840,120 |
| 2021-12-08 | 2021-12-06 | 1.840 | 1,002,000 | -10,000 | 0.58% | 1,843,680 |
| 2021-12-06 | 2021-12-02 | 1.840 | 1,012,000 | -11,000 | 0.59% | 1,862,080 |
| 2021-12-01 | 2021-11-29 | 1.890 | 1,023,000 | +3,000 | 0.59% | 1,933,470 |
| 2021-11-30 | 2021-11-26 | 1.750 | 1,020,000 | -4,000 | 0.59% | 1,785,000 |
| 2021-11-26 | 2021-11-24 | 1.820 | 1,024,000 | +9,000 | 0.59% | 1,863,680 |
| 2021-11-25 | 2021-11-23 | 1.830 | 1,015,000 | -20,000 | 0.59% | 1,857,450 |
| 2021-11-24 | 2021-11-22 | 1.790 | 1,035,000 | +60,000 | 0.60% | 1,852,650 |
| 2021-11-23 | 2021-11-19 | 1.620 | 975,000 | -500,000 | 0.56% | 1,579,500 |
| 2021-11-18 | 2021-11-16 | 1.710 | 1,475,000 | -21,000 | 0.85% | 2,522,250 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,496,000 | +26,000 | 0.87% | 2,558,160 |
| 2021-11-16 | 2021-11-12 | 1.700 | 1,470,000 | +10,000 | 0.85% | 2,499,000 |
| 2021-11-11 | 2021-11-09 | 1.700 | 1,460,000 | -74,000 | 0.85% | 2,482,000 |
| 2021-11-09 | 2021-11-05 | 1.880 | 1,534,000 | -28,000 | 0.89% | 2,883,920 |
| 2021-11-05 | 2021-11-03 | 1.820 | 1,562,000 | -41,000 | 0.90% | 2,842,840 |
| 2021-11-01 | 2021-10-28 | 1.700 | 1,603,000 | -44,000 | 0.93% | 2,725,100 |
| 2021-10-28 | 2021-10-26 | 1.800 | 1,647,000 | +12,000 | 0.95% | 2,964,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,635,000 | +2,000 | 0.95% | 2,779,500 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,633,000 | +10,000 | 0.95% | 2,776,100 |
| 2021-10-22 | 2021-10-20 | 1.780 | 1,623,000 | +10,000 | 0.94% | 2,888,940 |
| 2021-10-21 | 2021-10-19 | 1.780 | 1,613,000 | -232,000 | 0.93% | 2,871,140 |
| 2021-10-20 | 2021-10-18 | 1.580 | 1,845,000 | -77,000 | 1.07% | 2,915,100 |
| 2021-10-19 | 2021-10-15 | 1.650 | 1,922,000 | +10,000 | 1.11% | 3,171,300 |
| 2021-10-18 | 2021-10-12 | 1.740 | 1,912,000 | -100,000 | 1.11% | 3,326,880 |
| 2021-10-15 | 2021-10-11 | 1.790 | 2,012,000 | +121,000 | 1.17% | 3,601,480 |
| 2021-09-28 | 2021-09-24 | 2.000 | 1,891,000 | +64,000 | 1.10% | 3,782,000 |
| 2021-09-27 | 2021-09-23 | 1.810 | 1,827,000 | -38,000 | 1.06% | 3,306,870 |
| 2021-09-24 | 2021-09-21 | 1.660 | 1,865,000 | -84,000 | 1.08% | 3,095,900 |
| 2021-09-21 | 2021-09-17 | 1.500 | 1,949,000 | -10,000 | 1.13% | 2,923,500 |
| 2021-09-17 | 2021-09-15 | 1.500 | 1,959,000 | -1,000 | 1.13% | 2,938,500 |
| 2021-09-16 | 2021-09-14 | 1.600 | 1,960,000 | +73,000 | 1.14% | 3,136,000 |
| 2021-09-14 | 2021-09-10 | 1.520 | 1,887,000 | +10,000 | 1.09% | 2,868,240 |
| 2021-09-13 | 2021-09-09 | 1.600 | 1,877,000 | +80,000 | 1.09% | 3,003,200 |
| 2021-09-10 | 2021-09-08 | 1.290 | 1,797,000 | -42,000 | 1.04% | 2,318,130 |
| 2021-09-09 | 2021-09-07 | 1.290 | 1,839,000 | +4,000 | 1.07% | 2,372,310 |
| 2021-09-08 | 2021-09-06 | 1.260 | 1,835,000 | -40,000 | 1.06% | 2,312,100 |
| 2021-09-07 | 2021-09-03 | 1.340 | 1,875,000 | +2,000 | 1.09% | 2,512,500 |
| 2021-09-06 | 2021-09-02 | 1.440 | 1,873,000 | -26,000 | 1.09% | 2,697,120 |
| 2021-09-03 | 2021-09-01 | 1.440 | 1,899,000 | +9,000 | 1.10% | 2,734,560 |
| 2021-09-02 | 2021-08-31 | 1.500 | 1,890,000 | -94,000 | 1.10% | 2,835,000 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,984,000 | -32,000 | 1.15% | 2,797,440 |
| 2021-08-31 | 2021-08-27 | 1.650 | 2,016,000 | +87,000 | 1.17% | 3,326,400 |
| 2021-08-30 | 2021-08-26 | 1.500 | 1,929,000 | +139,000 | 1.12% | 2,893,500 |
| 2021-08-27 | 2021-08-25 | 1.730 | 1,790,000 | +38,000 | 1.04% | 3,096,700 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,752,000 | +9,000 | 1.02% | 1,226,400 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,743,000 | +100,000 | 1.01% | 1,220,100 |
| 2021-07-20 | 2021-07-16 | 0.800 | 1,643,000 | +13,000 | 0.95% | 1,314,400 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,630,000 | +5,000 | 0.94% | 1,141,000 |
| 2021-04-13 | 2021-04-09 | 0.800 | 1,625,000 | +3,000 | 0.94% | 1,300,000 |
| 2020-12-01 | 2020-11-27 | 1.180 | 1,622,000 | -26,000 | 0.94% | 1,913,960 |
| 2020-11-26 | 2020-11-24 | 1.050 | 1,648,000 | +12,000 | 0.95% | 1,730,400 |
| 2020-11-20 | 2020-11-18 | 1.080 | 1,636,000 | -10,000 | 0.95% | 1,766,880 |
| 2020-11-17 | 2020-11-13 | 1.150 | 1,646,000 | -2,000 | 0.95% | 1,892,900 |
| 2020-11-04 | 2020-11-02 | 0.900 | 1,648,000 | -3,000 | 0.95% | 1,483,200 |
| 2020-10-28 | 2020-10-23 | 0.820 | 1,651,000 | -3,000 | 0.96% | 1,353,820 |
| 2020-10-14 | 2020-10-09 | 1.000 | 1,654,000 | +21,000 | 0.96% | 1,654,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 1,633,000 | -18,000 | 0.95% | 1,633,000 |
| 2020-09-21 | 2020-09-17 | 0.790 | 1,651,000 | +50,000 | 0.96% | 1,304,290 |
| 2020-09-04 | 2020-09-02 | 1.000 | 1,601,000 | -8,000 | 0.93% | 1,601,000 |
| 2020-09-02 | 2020-08-31 | 1.180 | 1,609,000 | -51,000 | 0.93% | 1,898,620 |
| 2020-08-27 | 2020-08-25 | 0.800 | 1,660,000 | -1,000 | 0.96% | 1,328,000 |
| 2020-08-10 | 2020-08-06 | 0.920 | 1,661,000 | -1,000 | 0.96% | 1,528,120 |
| 2020-06-12 | 2020-06-10 | 0.820 | 1,662,000 | +3,000 | 0.96% | 1,362,840 |
| 2020-06-10 | 2020-06-08 | 0.800 | 1,659,000 | -3,000 | 0.96% | 1,327,200 |
| 2020-06-08 | 2020-06-04 | 0.920 | 1,662,000 | +8,000 | 0.96% | 1,529,040 |
| 2020-04-29 | 2020-04-27 | 0.940 | 1,654,000 | +10,000 | 0.96% | 1,554,760 |
| 2020-04-27 | 2020-04-23 | 1.000 | 1,644,000 | +36,000 | 0.95% | 1,644,000 |
| 2020-04-24 | 2020-04-22 | 1.030 | 1,608,000 | +1,000 | 0.93% | 1,656,240 |
| 2020-04-17 | 2020-04-15 | 1.110 | 1,607,000 | +50,000 | 0.93% | 1,783,770 |
| 2020-03-31 | 2020-03-27 | 1.360 | 1,557,000 | -18,000 | 0.90% | 2,117,520 |
| 2020-03-27 | 2020-03-25 | 1.350 | 1,575,000 | +20,000 | 0.91% | 2,126,250 |
| 2020-01-23 | 2020-01-21 | 1.100 | 1,555,000 | +10,000 | 0.90% | 1,710,500 |
| 2020-01-20 | 2020-01-16 | 1.100 | 1,545,000 | -6,000 | 0.90% | 1,699,500 |
| 2020-01-16 | 2020-01-14 | 1.060 | 1,551,000 | -2,000 | 0.90% | 1,644,060 |
| 2020-01-02 | 2019-12-27 | 0.950 | 1,553,000 | +11,000 | 0.90% | 1,475,350 |
| 2019-12-09 | 2019-12-05 | 1.020 | 1,542,000 | -10,000 | 0.89% | 1,572,840 |
| 2019-11-22 | 2019-11-20 | 1.260 | 1,552,000 | +10,000 | 0.90% | 1,955,520 |
| 2019-11-19 | 2019-11-15 | 1.310 | 1,542,000 | -63,000 | 0.89% | 2,020,020 |
| 2019-10-31 | 2019-10-29 | 1.740 | 1,605,000 | +20,000 | 0.93% | 2,792,700 |
| 2019-09-20 | 2019-09-18 | 1.990 | 1,585,000 | +1,000 | 0.92% | 3,154,150 |
| 2019-09-12 | 2019-09-10 | 1.790 | 1,584,000 | -10,000 | 0.92% | 2,835,360 |
| 2019-08-22 | 2019-08-20 | 2.100 | 1,594,000 | +94,000 | 0.92% | 3,347,400 |
| 2019-08-16 | 2019-08-14 | 2.050 | 1,500,000 | -4,000 | 0.87% | 3,075,000 |
| 2019-08-15 | 2019-08-13 | 2.150 | 1,504,000 | -1,000 | 0.87% | 3,233,600 |
| 2019-07-30 | 2019-07-26 | 2.430 | 1,505,000 | +5,000 | 0.87% | 3,657,150 |
| 2019-07-26 | 2019-07-24 | 2.390 | 1,500,000 | -2,000 | 0.87% | 3,585,000 |
| 2019-07-25 | 2019-07-23 | 2.330 | 1,502,000 | -60,000 | 0.87% | 3,499,660 |
| 2019-07-24 | 2019-07-22 | 2.330 | 1,562,000 | -30,000 | 0.90% | 3,639,460 |
| 2019-07-19 | 2019-07-17 | 2.200 | 1,592,000 | +10,000 | 0.92% | 3,502,400 |
| 2019-07-18 | 2019-07-16 | 2.250 | 1,582,000 | +22,000 | 0.92% | 3,559,500 |
| 2019-07-05 | 2019-07-03 | 1.930 | 1,560,000 | -4,000 | 0.90% | 3,010,800 |
| 2019-07-02 | 2019-06-27 | 1.850 | 1,564,000 | -6,000 | 0.91% | 2,893,400 |
| 2019-06-14 | 2019-06-12 | 1.640 | 1,570,000 | -5,000 | 0.91% | 2,574,800 |
| 2019-05-27 | 2019-05-23 | 1.660 | 1,575,000 | -5,000 | 0.91% | 2,614,500 |
| 2019-05-03 | 2019-04-30 | 1.800 | 1,580,000 | -88,000 | 0.92% | 2,844,000 |
| 2019-04-29 | 2019-04-25 | 1.930 | 1,668,000 | -25,000 | 0.97% | 3,219,240 |
| 2019-04-25 | 2019-04-23 | 1.890 | 1,693,000 | -106,000 | 0.98% | 3,199,770 |
| 2019-04-23 | 2019-04-17 | 2.000 | 1,799,000 | -6,000 | 1.04% | 3,598,000 |
| 2019-04-16 | 2019-04-12 | 2.070 | 1,805,000 | +5,000 | 1.05% | 3,736,350 |
| 2019-03-20 | 2019-03-18 | 2.180 | 1,800,000 | -38,000 | 1.04% | 3,924,000 |
| 2019-03-14 | 2019-03-12 | 2.240 | 1,838,000 | -45,000 | 1.06% | 4,117,120 |
| 2019-03-06 | 2019-03-04 | 2.050 | 1,883,000 | -13,000 | 1.09% | 3,860,150 |
| 2019-03-05 | 2019-03-01 | 2.080 | 1,896,000 | -30,000 | 1.10% | 3,943,680 |
| 2019-03-04 | 2019-02-28 | 2.160 | 1,926,000 | -27,000 | 1.12% | 4,160,160 |
| 2019-02-27 | 2019-02-25 | 2.300 | 1,953,000 | +2,000 | 1.13% | 4,491,900 |
| 2019-02-18 | 2019-02-14 | 2.290 | 1,951,000 | -1,000 | 1.13% | 4,467,790 |
| 2019-02-14 | 2019-02-12 | 2.200 | 1,952,000 | +4,000 | 1.13% | 4,294,400 |
| 2019-02-13 | 2019-02-11 | 2.210 | 1,948,000 | +16,000 | 1.13% | 4,305,080 |
| 2019-02-11 | 2019-02-04 | 2.210 | 1,932,000 | -34,000 | 1.12% | 4,269,720 |
| 2019-02-08 | 2019-01-31 | 2.370 | 1,966,000 | +25,000 | 1.14% | 4,659,420 |
| 2019-02-01 | 2019-01-30 | 2.150 | 1,941,000 | +15,000 | 1.12% | 4,173,150 |
| 2019-01-28 | 2019-01-24 | 2.340 | 1,926,000 | -27,000 | 1.12% | 4,506,840 |
| 2019-01-25 | 2019-01-23 | 2.180 | 1,953,000 | -39,000 | 1.13% | 4,257,540 |
| 2019-01-23 | 2019-01-21 | 2.180 | 1,992,000 | -78,000 | 1.15% | 4,342,560 |
| 2019-01-22 | 2019-01-18 | 2.180 | 2,070,000 | -28,000 | 1.20% | 4,512,600 |
| 2019-01-21 | 2019-01-17 | 2.180 | 2,098,000 | -21,000 | 1.22% | 4,573,640 |
| 2019-01-18 | 2019-01-16 | 2.230 | 2,119,000 | -40,000 | 1.23% | 4,725,370 |
| 2019-01-17 | 2019-01-15 | 2.410 | 2,159,000 | -60,000 | 1.25% | 5,203,190 |
| 2018-12-20 | 2018-12-18 | 2.420 | 2,219,000 | -2,000 | 1.29% | 5,369,980 |
| 2018-12-11 | 2018-12-07 | 2.500 | 2,221,000 | -10,000 | 1.29% | 5,552,500 |
| 2018-12-03 | 2018-11-29 | 2.460 | 2,231,000 | -5,000 | 1.29% | 5,488,260 |
| 2018-11-21 | 2018-11-19 | 2.300 | 2,236,000 | -12,000 | 1.30% | 5,142,800 |
| 2018-11-16 | 2018-11-14 | 2.150 | 2,248,000 | -14,000 | 1.30% | 4,833,200 |
| 2018-11-15 | 2018-11-13 | 2.150 | 2,262,000 | -6,000 | 1.31% | 4,863,300 |
| 2018-11-06 | 2018-11-02 | 2.130 | 2,268,000 | +1,000 | 1.31% | 4,830,840 |
| 2018-11-05 | 2018-11-01 | 2.030 | 2,267,000 | +1,000 | 1.31% | 4,602,010 |
| 2018-10-30 | 2018-10-26 | 2.100 | 2,266,000 | -49,000 | 1.31% | 4,758,600 |
| 2018-10-29 | 2018-10-25 | 2.190 | 2,315,000 | -11,000 | 1.34% | 5,069,850 |
| 2018-10-26 | 2018-10-24 | 2.040 | 2,326,000 | -4,000 | 1.35% | 4,745,040 |
| 2018-10-25 | 2018-10-23 | 2.030 | 2,330,000 | -29,000 | 1.35% | 4,729,900 |
| 2018-10-24 | 2018-10-22 | 2.170 | 2,359,000 | -4,000 | 1.37% | 5,119,030 |
| 2018-10-22 | 2018-10-18 | 2.450 | 2,363,000 | +20,000 | 1.37% | 5,789,350 |
| 2018-10-19 | 2018-10-16 | 2.350 | 2,343,000 | +7,000 | 1.36% | 5,506,050 |
| 2018-10-18 | 2018-10-15 | 2.590 | 2,336,000 | -34,000 | 1.35% | 6,050,240 |
| 2018-10-12 | 2018-10-10 | 2.000 | 2,370,000 | +1,000 | 1.37% | 4,740,000 |
| 2018-10-05 | 2018-10-03 | 2.400 | 2,369,000 | -7,000 | 1.37% | 5,685,600 |
| 2018-09-28 | 2018-09-26 | 2.000 | 2,376,000 | +2,000 | 1.38% | 4,752,000 |
| 2018-09-19 | 2018-09-17 | 1.790 | 2,374,000 | +1,000 | 1.38% | 4,249,460 |
| 2018-09-07 | 2018-09-05 | 1.710 | 2,373,000 | +14,000 | 1.37% | 4,057,830 |
| 2018-09-03 | 2018-08-30 | 1.900 | 2,359,000 | -50,000 | 1.37% | 4,482,100 |
| 2018-08-07 | 2018-08-03 | 2.550 | 2,409,000 | -24,000 | 1.40% | 6,142,950 |
| 2018-08-06 | 2018-08-02 | 2.460 | 2,433,000 | +19,000 | 1.41% | 5,985,180 |
| 2018-08-03 | 2018-08-01 | 2.100 | 2,414,000 | +53,000 | 1.40% | 5,069,400 |
| 2018-07-05 | 2018-07-03 | 2.060 | 2,361,000 | +10,000 | 1.37% | 4,863,660 |
| 2018-07-03 | 2018-06-28 | 2.200 | 2,351,000 | +10,000 | 1.36% | 5,172,200 |
| 2018-06-26 | 2018-06-22 | 2.460 | 2,341,000 | +20,000 | 1.36% | 5,758,860 |
| 2018-06-25 | 2018-06-21 | 2.320 | 2,321,000 | +10,000 | 1.34% | 5,384,720 |
| 2018-06-22 | 2018-06-20 | 2.390 | 2,311,000 | +10,000 | 1.34% | 5,523,290 |
| 2018-06-21 | 2018-06-19 | 2.300 | 2,301,000 | -1,000 | 1.33% | 5,292,300 |
| 2018-06-20 | 2018-06-15 | 2.380 | 2,302,000 | +4,000 | 1.33% | 5,478,760 |
| 2018-06-19 | 2018-06-14 | 2.490 | 2,298,000 | +18,000 | 1.33% | 5,722,020 |
| 2018-06-15 | 2018-06-13 | 2.500 | 2,280,000 | +18,000 | 1.32% | 5,700,000 |
| 2018-06-07 | 2018-06-05 | 2.430 | 2,262,000 | +8,000 | 1.31% | 5,496,660 |
| 2018-06-05 | 2018-06-01 | 2.430 | 2,254,000 | +20,000 | 1.31% | 5,477,220 |
| 2018-05-25 | 2018-05-23 | 2.490 | 2,234,000 | +17,000 | 1.29% | 5,562,660 |
| 2018-05-21 | 2018-05-17 | 2.490 | 2,217,000 | +28,000 | 1.28% | 5,520,330 |
| 2018-05-10 | 2018-05-08 | 2.450 | 2,189,000 | +20,000 | 1.27% | 5,363,050 |
| 2018-04-26 | 2018-04-24 | 2.450 | 2,169,000 | -4,000 | 1.26% | 5,314,050 |
| 2018-04-20 | 2018-04-18 | 2.600 | 2,173,000 | -21,000 | 1.26% | 5,649,800 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,194,000 | -6,000 | 1.27% | 5,594,700 |
| 2018-02-21 | 2018-02-15 | 2.650 | 2,200,000 | +1,000 | 1.27% | 5,830,000 |
| 2018-02-12 | 2018-02-08 | 2.550 | 2,199,000 | +49,000 | 1.27% | 5,607,450 |
| 2018-02-08 | 2018-02-06 | 2.590 | 2,150,000 | +8,000 | 1.25% | 5,568,500 |
| 2018-01-30 | 2018-01-26 | 2.880 | 2,142,000 | +2,000 | 1.24% | 6,168,960 |
| 2018-01-18 | 2018-01-16 | 3.400 | 2,140,000 | -1,000 | 1.24% | 7,276,000 |
| 2018-01-12 | 2018-01-10 | 3.470 | 2,141,000 | +1,000 | 1.24% | 7,429,270 |
| 2018-01-08 | 2018-01-04 | 3.810 | 2,140,000 | -10,000 | 1.24% | 8,153,400 |
| 2017-12-29 | 2017-12-27 | 4.000 | 2,150,000 | +4,000 | 1.25% | 8,600,000 |
| 2017-12-27 | 2017-12-21 | 4.100 | 2,146,000 | +4,000 | 1.24% | 8,798,600 |
| 2017-12-18 | 2017-12-14 | 4.160 | 2,142,000 | -5,000 | 1.24% | 8,910,720 |
| 2017-12-04 | 2017-11-30 | 4.390 | 2,147,000 | +22,000 | 1.24% | 9,425,330 |
| 2017-12-01 | 2017-11-29 | 4.500 | 2,125,000 | +20,000 | 1.23% | 9,562,500 |
| 2017-11-09 | 2017-11-07 | 4.950 | 2,105,000 | +1,000 | 1.22% | 10,419,750 |
| 2017-10-30 | 2017-10-26 | 4.980 | 2,104,000 | -10,000 | 1.22% | 10,477,920 |
| 2017-10-24 | 2017-10-20 | 4.770 | 2,114,000 | -10,000 | 1.22% | 10,083,780 |
| 2017-10-13 | 2017-10-11 | 3.900 | 2,124,000 | +10,000 | 1.23% | 8,283,600 |
| 2017-10-06 | 2017-10-03 | 4.320 | 2,114,000 | +10,000 | 1.22% | 9,132,480 |
| 2017-10-03 | 2017-09-28 | 4.400 | 2,104,000 | +10,000 | 1.22% | 9,257,600 |
| 2017-09-12 | 2017-09-08 | 4.820 | 2,094,000 | +34,000 | 1.21% | 10,093,080 |
| 2017-09-08 | 2017-09-06 | 4.830 | 2,060,000 | +6,000 | 1.19% | 9,949,800 |
| 2017-08-21 | 2017-08-17 | 5.120 | 2,054,000 | -3,000 | 1.19% | 10,516,480 |
| 2017-08-16 | 2017-08-14 | 4.510 | 2,057,000 | +2,000 | 1.19% | 9,277,070 |
| 2017-08-11 | 2017-08-09 | 4.700 | 2,055,000 | +3,000 | 1.19% | 9,658,500 |
| 2017-08-04 | 2017-08-02 | 5.010 | 2,052,000 | +10,000 | 1.19% | 10,280,520 |
| 2017-08-01 | 2017-07-28 | 5.080 | 2,042,000 | +12,000 | 1.18% | 10,373,360 |
| 2017-07-24 | 2017-07-20 | 5.200 | 2,030,000 | +10,000 | 1.18% | 10,556,000 |
| 2017-07-18 | 2017-07-14 | 5.120 | 2,020,000 | +5,000 | 1.17% | 10,342,400 |
| 2017-07-03 | 2017-06-29 | 5.850 | 2,015,000 | -6,000 | 1.17% | 11,787,750 |
| 2017-06-29 | 2017-06-27 | 5.920 | 2,021,000 | +1,000 | 1.17% | 11,964,320 |
| 2017-06-27 | 2017-06-23 | 6.170 | 2,020,000 | -1,000 | 1.17% | 12,463,400 |
| 2017-06-21 | 2017-06-19 | 6.150 | 2,021,000 | -28,000 | 1.17% | 12,429,150 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,049,000 | -10,000 | 1.19% | 12,908,700 |
| 2017-06-13 | 2017-06-09 | 6.270 | 2,059,000 | -2,000 | 1.19% | 12,909,930 |
| 2017-06-06 | 2017-06-02 | 6.120 | 2,061,000 | -3,000 | 1.19% | 12,613,320 |
| 2017-05-25 | 2017-05-23 | 6.110 | 2,064,000 | -4,000 | 1.20% | 12,611,040 |
| 2017-05-24 | 2017-05-22 | 6.230 | 2,068,000 | +5,000 | 1.20% | 12,883,640 |
| 2017-05-23 | 2017-05-19 | 6.500 | 2,063,000 | +34,000 | 1.20% | 13,409,500 |
| 2017-05-22 | 2017-05-18 | 6.370 | 2,029,000 | -7,000 | 1.18% | 12,924,730 |
| 2017-05-19 | 2017-05-17 | 6.500 | 2,036,000 | +6,000 | 1.18% | 13,234,000 |
| 2017-05-18 | 2017-05-16 | 7.090 | 2,030,000 | +4,000 | 1.18% | 14,392,700 |
| 2017-05-17 | 2017-05-15 | 7.120 | 2,026,000 | -123,000 | 1.17% | 14,425,120 |
| 2017-05-16 | 2017-05-12 | 6.470 | 2,149,000 | -8,000 | 1.25% | 13,904,030 |
| 2017-05-11 | 2017-05-09 | 5.580 | 2,157,000 | +4,000 | 1.35% | 12,036,060 |
| 2017-05-10 | 2017-05-08 | 5.580 | 2,153,000 | -4,000 | 1.35% | 12,013,740 |
| 2017-05-08 | 2017-05-04 | 5.350 | 2,157,000 | -7,000 | 1.35% | 11,539,950 |
| 2017-04-27 | 2017-04-25 | 5.260 | 2,164,000 | -18,000 | 1.35% | 11,382,640 |
| 2017-04-25 | 2017-04-21 | 5.250 | 2,182,000 | +45,000 | 1.36% | 11,455,500 |
| 2017-03-29 | 2017-03-27 | 4.840 | 2,137,000 | +2,000 | 1.34% | 10,343,080 |
| 2017-03-28 | 2017-03-24 | 4.900 | 2,135,000 | +64,000 | 1.33% | 10,461,500 |
| 2017-03-24 | 2017-03-22 | 5.040 | 2,071,000 | +3,000 | 1.29% | 10,437,840 |
| 2017-03-23 | 2017-03-21 | 5.180 | 2,068,000 | +23,000 | 1.29% | 10,712,240 |
| 2017-03-22 | 2017-03-20 | 5.300 | 2,045,000 | +20,000 | 1.28% | 10,838,500 |
| 2017-03-21 | 2017-03-17 | 5.200 | 2,025,000 | -43,000 | 1.27% | 10,530,000 |
| 2017-03-17 | 2017-03-15 | 4.780 | 2,068,000 | +2,000 | 1.29% | 9,885,040 |
| 2017-03-15 | 2017-03-13 | 4.890 | 2,066,000 | +2,000 | 1.29% | 10,102,740 |
| 2017-03-14 | 2017-03-10 | 5.000 | 2,064,000 | +3,000 | 1.29% | 10,320,000 |
| 2017-03-13 | 2017-03-09 | 5.080 | 2,061,000 | +10,000 | 1.29% | 10,469,880 |
| 2017-03-10 | 2017-03-08 | 5.450 | 2,051,000 | +2,000 | 1.28% | 11,177,950 |
| 2017-03-03 | 2017-03-01 | 5.600 | 2,049,000 | +10,000 | 1.28% | 11,474,400 |
| 2017-03-01 | 2017-02-27 | 5.700 | 2,039,000 | +20,000 | 1.27% | 11,622,300 |
| 2017-02-28 | 2017-02-24 | 5.900 | 2,019,000 | -3,000 | 1.26% | 11,912,100 |
| 2017-02-23 | 2017-02-21 | 5.980 | 2,022,000 | +2,000 | 1.26% | 12,091,560 |
| 2017-02-22 | 2017-02-20 | 6.500 | 2,020,000 | +11,000 | 1.26% | 13,130,000 |
| 2017-02-21 | 2017-02-17 | 6.700 | 2,009,000 | +5,000 | 1.26% | 13,460,300 |
| 2017-02-20 | 2017-02-16 | 6.020 | 2,004,000 | -4,000 | 1.25% | 12,064,080 |
| 2017-02-17 | 2017-02-15 | 6.010 | 2,008,000 | -10,000 | 1.26% | 12,068,080 |
| 2017-02-16 | 2017-02-14 | 6.030 | 2,018,000 | -244,000 | 1.26% | 12,168,540 |
| 2017-02-15 | 2017-02-13 | 6.020 | 2,262,000 | -15,000 | 1.41% | 13,617,240 |
| 2017-02-14 | 2017-02-10 | 6.030 | 2,277,000 | -100,000 | 1.42% | 13,730,310 |
| 2017-02-10 | 2017-02-08 | 6.020 | 2,377,000 | -10,000 | 1.49% | 14,309,540 |
| 2017-02-09 | 2017-02-07 | 6.020 | 2,387,000 | +2,000 | 1.49% | 14,369,740 |
| 2017-02-08 | 2017-02-06 | 6.030 | 2,385,000 | -9,000 | 1.49% | 14,381,550 |
| 2017-02-03 | 2017-02-01 | 6.020 | 2,394,000 | -22,000 | 1.50% | 14,411,880 |
| 2017-02-02 | 2017-01-27 | 6.040 | 2,416,000 | +46,000 | 1.51% | 14,592,640 |
| 2017-02-01 | 2017-01-25 | 6.040 | 2,370,000 | +4,000 | 1.48% | 14,314,800 |
| 2017-01-24 | 2017-01-20 | 6.030 | 2,366,000 | -4,000 | 1.48% | 14,266,980 |
| 2017-01-23 | 2017-01-19 | 6.030 | 2,370,000 | -6,000 | 1.48% | 14,291,100 |
| 2017-01-20 | 2017-01-18 | 6.030 | 2,376,000 | -2,000 | 1.49% | 14,327,280 |
| 2017-01-19 | 2017-01-17 | 6.030 | 2,378,000 | -28,000 | 1.49% | 14,339,340 |
| 2017-01-18 | 2017-01-16 | 6.020 | 2,406,000 | -138,000 | 1.50% | 14,484,120 |
| 2017-01-16 | 2017-01-12 | 6.020 | 2,544,000 | -295,000 | 1.59% | 15,314,880 |
| 2017-01-13 | 2017-01-11 | 6.020 | 2,839,000 | -4,000 | 1.77% | 17,090,780 |
| 2017-01-12 | 2017-01-10 | 6.020 | 2,843,000 | +10,000 | 1.78% | 17,114,860 |
| 2017-01-10 | 2017-01-06 | 6.040 | 2,833,000 | -4,000 | 1.77% | 17,111,320 |
| 2017-01-09 | 2017-01-05 | 6.030 | 2,837,000 | -30,000 | 1.77% | 17,107,110 |
| 2017-01-06 | 2017-01-04 | 6.020 | 2,867,000 | -13,000 | 1.79% | 17,259,340 |
| 2017-01-05 | 2017-01-03 | 6.020 | 2,880,000 | -35,000 | 1.80% | 17,337,600 |
| 2017-01-04 | 2016-12-30 | 6.040 | 2,915,000 | -363,000 | 1.82% | 17,606,600 |
| 2017-01-03 | 2016-12-29 | 5.790 | 3,278,000 | -2,000 | 2.05% | 18,979,620 |
| 2016-12-30 | 2016-12-28 | 5.790 | 3,280,000 | -20,000 | 2.05% | 18,991,200 |
| 2016-12-29 | 2016-12-23 | 5.870 | 3,300,000 | -103,000 | 2.06% | 19,371,000 |
| 2016-12-28 | 2016-12-22 | 5.860 | 3,403,000 | -376,000 | 2.13% | 19,941,580 |
| 2016-12-15 | 2016-12-13 | 4.760 | 3,779,000 | +68,000 | 2.36% | 17,988,040 |
| 2016-12-14 | 2016-12-12 | 4.560 | 3,711,000 | +114,000 | 2.32% | 16,922,160 |
| 2016-12-13 | 2016-12-09 | 4.220 | 3,597,000 | +30,000 | 2.25% | 15,179,340 |
| 2016-12-08 | 2016-12-06 | 4.150 | 3,567,000 | +24,000 | 2.23% | 14,803,050 |
| 2016-12-07 | 2016-12-05 | 4.150 | 3,543,000 | +20,000 | 2.21% | 14,703,450 |
| 2016-12-06 | 2016-12-02 | 4.030 | 3,523,000 | +6,000 | 2.20% | 14,197,690 |
| 2016-12-05 | 2016-12-01 | 4.200 | 3,517,000 | +12,000 | 2.20% | 14,771,400 |
| 2016-12-02 | 2016-11-30 | 4.210 | 3,505,000 | +20,000 | 2.19% | 14,756,050 |
| 2016-11-30 | 2016-11-28 | 4.420 | 3,485,000 | +11,000 | 2.18% | 15,403,700 |
| 2016-11-29 | 2016-11-25 | 4.230 | 3,474,000 | -10,000 | 2.17% | 14,695,020 |
| 2016-11-25 | 2016-11-23 | 3.940 | 3,484,000 | +33,000 | 2.18% | 13,726,960 |
| 2016-11-24 | 2016-11-22 | 3.990 | 3,451,000 | +102,000 | 2.16% | 13,769,490 |
| 2016-11-23 | 2016-11-21 | 3.990 | 3,349,000 | +190,000 | 2.09% | 13,362,510 |
| 2016-11-22 | 2016-11-18 | 4.700 | 3,159,000 | -78,000 | 1.97% | 14,847,300 |
| 2016-11-21 | 2016-11-17 | 4.720 | 3,237,000 | -25,000 | 2.02% | 15,278,640 |
| 2016-11-18 | 2016-11-16 | 4.550 | 3,262,000 | +44,000 | 2.04% | 14,842,100 |
| 2016-11-17 | 2016-11-15 | 4.500 | 3,218,000 | +12,000 | 2.01% | 14,481,000 |
| 2016-11-16 | 2016-11-14 | 4.430 | 3,206,000 | +159,000 | 2.00% | 14,202,580 |
| 2016-11-14 | 2016-11-10 | 3.820 | 3,047,000 | -29,000 | 1.90% | 11,639,540 |
| 2016-11-11 | 2016-11-09 | 3.800 | 3,076,000 | -12,000 | 1.92% | 11,688,800 |
| 2016-11-10 | 2016-11-08 | 3.870 | 3,088,000 | -30,000 | 1.93% | 11,950,560 |
| 2016-11-09 | 2016-11-07 | 3.890 | 3,118,000 | -33,000 | 1.95% | 12,129,020 |
| 2016-11-08 | 2016-11-04 | 3.700 | 3,151,000 | -27,000 | 1.97% | 11,658,700 |
| 2016-11-04 | 2016-11-02 | 3.700 | 3,178,000 | -75,000 | 1.99% | 11,758,600 |
| 2016-11-02 | 2016-10-31 | 3.710 | 3,253,000 | -95,000 | 2.03% | 12,068,630 |
| 2016-11-01 | 2016-10-28 | 3.750 | 3,348,000 | -22,000 | 2.09% | 12,555,000 |
| 2016-10-28 | 2016-10-26 | 3.750 | 3,370,000 | -10,000 | 2.11% | 12,637,500 |
| 2016-10-26 | 2016-10-24 | 3.780 | 3,380,000 | -13,000 | 2.11% | 12,776,400 |
| 2016-10-25 | 2016-10-20 | 3.800 | 3,393,000 | -3,000 | 2.12% | 12,893,400 |
| 2016-10-20 | 2016-10-18 | 3.860 | 3,396,000 | +20,000 | 2.12% | 13,108,560 |
| 2016-10-05 | 2016-10-03 | 3.850 | 3,376,000 | +6,000 | 2.11% | 12,997,600 |
| 2016-10-04 | 2016-09-30 | 3.800 | 3,370,000 | +5,000 | 2.11% | 12,806,000 |
| 2016-10-03 | 2016-09-29 | 3.820 | 3,365,000 | -76,000 | 2.10% | 12,854,300 |
| 2016-09-30 | 2016-09-28 | 3.880 | 3,441,000 | -26,000 | 2.15% | 13,351,080 |
| 2016-09-29 | 2016-09-27 | 3.980 | 3,467,000 | -471,000 | 2.17% | 13,798,660 |
| 2016-09-28 | 2016-09-26 | 3.950 | 3,938,000 | -4,000 | 2.46% | 15,555,100 |
| 2016-09-27 | 2016-09-23 | 3.850 | 3,942,000 | +13,000 | 2.46% | 15,176,700 |
| 2016-09-26 | 2016-09-22 | 4.000 | 3,929,000 | +8,000 | 2.46% | 15,716,000 |
| 2016-09-23 | 2016-09-21 | 4.000 | 3,921,000 | +47,000 | 2.45% | 15,684,000 |
| 2016-09-21 | 2016-09-19 | 4.050 | 3,874,000 | -40,000 | 2.42% | 15,689,700 |
| 2016-09-20 | 2016-09-15 | 4.050 | 3,914,000 | +16,000 | 2.45% | 15,851,700 |
| 2016-09-19 | 2016-09-14 | 4.120 | 3,898,000 | +152,000 | 2.44% | 16,059,760 |
| 2016-09-15 | 2016-09-13 | 4.180 | 3,746,000 | +72,000 | 2.34% | 15,658,280 |
| 2016-09-14 | 2016-09-12 | 3.890 | 3,674,000 | -20,000 | 2.30% | 14,291,860 |
| 2016-09-08 | 2016-09-06 | 4.000 | 3,694,000 | +10,000 | 2.31% | 14,776,000 |
| 2016-09-07 | 2016-09-05 | 3.990 | 3,684,000 | +20,000 | 2.30% | 14,699,160 |
| 2016-09-06 | 2016-09-02 | 3.830 | 3,664,000 | +4,000 | 2.29% | 14,033,120 |
| 2016-09-02 | 2016-08-31 | 3.700 | 3,660,000 | -130,000 | 2.29% | 13,542,000 |
| 2016-09-01 | 2016-08-30 | 3.720 | 3,790,000 | +12,000 | 2.37% | 14,098,800 |
| 2016-08-31 | 2016-08-29 | 3.650 | 3,778,000 | -20,000 | 2.36% | 13,789,700 |
| 2016-08-30 | 2016-08-26 | 3.790 | 3,798,000 | +13,000 | 2.37% | 14,394,420 |
| 2016-08-29 | 2016-08-25 | 3.850 | 3,785,000 | +2,000 | 2.37% | 14,572,250 |
| 2016-08-26 | 2016-08-24 | 3.880 | 3,783,000 | -21,000 | 2.36% | 14,678,040 |
| 2016-08-25 | 2016-08-23 | 3.970 | 3,804,000 | -46,000 | 2.38% | 15,101,880 |
| 2016-08-24 | 2016-08-22 | 3.990 | 3,850,000 | +82,000 | 2.41% | 15,361,500 |
| 2016-08-23 | 2016-08-19 | 3.990 | 3,768,000 | +336,000 | 2.35% | 15,034,320 |
| 2016-08-22 | 2016-08-18 | 3.480 | 3,432,000 | -100,000 | 2.15% | 11,943,360 |
| 2016-08-19 | 2016-08-17 | 3.250 | 3,532,000 | +83,000 | 2.21% | 11,479,000 |
| 2016-08-16 | 2016-08-12 | 3.010 | 3,449,000 | +110,000 | 2.16% | 10,381,490 |
| 2016-08-11 | 2016-08-09 | 3.180 | 3,339,000 | -2,000 | 2.09% | 10,618,020 |
| 2016-08-05 | 2016-08-03 | 3.300 | 3,341,000 | +4,000 | 2.09% | 11,025,300 |
| 2016-07-26 | 2016-07-22 | 3.200 | 3,337,000 | +12,000 | 2.09% | 10,678,400 |
| 2016-07-25 | 2016-07-21 | 3.300 | 3,325,000 | -2,000 | 2.08% | 10,972,500 |
| 2016-07-18 | 2016-07-14 | 3.020 | 3,327,000 | -183,000 | 2.08% | 10,047,540 |
| 2016-07-15 | 2016-07-13 | 2.990 | 3,510,000 | -36,000 | 2.19% | 10,494,900 |
| 2016-07-06 | 2016-07-04 | 3.000 | 3,546,000 | -45,000 | 2.22% | 10,638,000 |
| 2016-07-04 | 2016-06-29 | 3.000 | 3,591,000 | -4,000 | 2.24% | 10,773,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 3,595,000 | -22,000 | 2.25% | 10,713,100 |
| 2016-06-23 | 2016-06-21 | 3.000 | 3,617,000 | -10,000 | 2.26% | 10,851,000 |
| 2016-06-07 | 2016-06-03 | 2.820 | 3,627,000 | -76,000 | 2.27% | 10,228,140 |
| 2016-06-02 | 2016-05-31 | 2.940 | 3,703,000 | -59,000 | 2.31% | 10,886,820 |
| 2016-06-01 | 2016-05-30 | 2.970 | 3,762,000 | -18,000 | 2.35% | 11,173,140 |
| 2016-05-31 | 2016-05-27 | 3.010 | 3,780,000 | -6,000 | 2.36% | 11,377,800 |
| 2016-05-30 | 2016-05-26 | 3.010 | 3,786,000 | -104,000 | 2.37% | 11,395,860 |
| 2016-05-27 | 2016-05-25 | 2.800 | 3,890,000 | +97,000 | 2.43% | 10,892,000 |
| 2016-05-26 | 2016-05-24 | 2.830 | 3,793,000 | +100,000 | 2.37% | 10,734,190 |
| 2016-05-25 | 2016-05-23 | 2.860 | 3,693,000 | -10,000 | 2.31% | 10,561,980 |
| 2016-05-24 | 2016-05-20 | 2.750 | 3,703,000 | -47,000 | 2.31% | 10,183,250 |
| 2016-05-23 | 2016-05-19 | 2.650 | 3,750,000 | +20,000 | 2.34% | 9,937,500 |
| 2016-05-19 | 2016-05-17 | 2.830 | 3,730,000 | -30,000 | 2.33% | 10,555,900 |
| 2016-05-18 | 2016-05-16 | 2.900 | 3,760,000 | +349,000 | 2.35% | 10,904,000 |
| 2016-05-17 | 2016-05-13 | 2.710 | 3,411,000 | +106,000 | 2.13% | 9,243,810 |
| 2016-05-16 | 2016-05-12 | 2.450 | 3,305,000 | +30,000 | 2.07% | 8,097,250 |
| 2016-05-05 | 2016-05-03 | 2.400 | 3,275,000 | +68,000 | 2.05% | 7,860,000 |
| 2016-04-29 | 2016-04-27 | 2.320 | 3,207,000 | -43,000 | 2.00% | 7,440,240 |
| 2016-04-28 | 2016-04-26 | 2.350 | 3,250,000 | +40,000 | 2.03% | 7,637,500 |
| 2016-04-26 | 2016-04-22 | 2.400 | 3,210,000 | +2,000 | 2.01% | 7,704,000 |
| 2016-04-19 | 2016-04-15 | 2.410 | 3,208,000 | +3,000 | 2.00% | 7,731,280 |
| 2016-04-15 | 2016-04-13 | 2.360 | 3,205,000 | +3,000 | 2.00% | 7,563,800 |
| 2016-04-08 | 2016-04-06 | 2.350 | 3,202,000 | -80,000 | 2.00% | 7,524,700 |
| 2016-04-06 | 2016-04-01 | 2.310 | 3,282,000 | -49,000 | 2.05% | 7,581,420 |
| 2016-04-01 | 2016-03-30 | 2.430 | 3,331,000 | -604,000 | 2.08% | 8,094,330 |
| 2016-03-31 | 2016-03-29 | 2.460 | 3,935,000 | -3,000 | 2.46% | 9,680,100 |
| 2016-03-23 | 2016-03-21 | 2.400 | 3,938,000 | -90,000 | 2.46% | 9,451,200 |
| 2016-03-17 | 2016-03-15 | 2.510 | 4,028,000 | -10,000 | 2.52% | 10,110,280 |
| 2016-03-11 | 2016-03-09 | 2.570 | 4,038,000 | +20,000 | 2.52% | 10,377,660 |
| 2016-03-10 | 2016-03-08 | 2.570 | 4,018,000 | +8,000 | 2.51% | 10,326,260 |
| 2016-03-09 | 2016-03-07 | 2.500 | 4,010,000 | -48,000 | 2.51% | 10,025,000 |
| 2016-03-03 | 2016-03-01 | 2.350 | 4,058,000 | -4,000 | 2.54% | 9,536,300 |
| 2016-02-15 | 2016-02-11 | 2.500 | 4,062,000 | -10,000 | 2.54% | 10,155,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 4,072,000 | -60,000 | 2.54% | 11,198,000 |
| 2016-01-29 | 2016-01-27 | 2.550 | 4,132,000 | -50,000 | 2.58% | 10,536,600 |
| 2016-01-25 | 2016-01-21 | 2.660 | 4,182,000 | -1,000 | 2.61% | 11,124,120 |
| 2016-01-12 | 2016-01-08 | 2.740 | 4,183,000 | -9,000 | 2.61% | 11,461,420 |
| 2016-01-07 | 2016-01-05 | 2.600 | 4,192,000 | -3,000 | 2.62% | 10,899,200 |
| 2016-01-06 | 2016-01-04 | 2.650 | 4,195,000 | -1,000 | 2.62% | 11,116,750 |
| 2016-01-05 | 2015-12-31 | 2.640 | 4,196,000 | +36,000 | 2.62% | 11,077,440 |
| 2015-12-30 | 2015-12-28 | 2.880 | 4,160,000 | +7,000 | 2.60% | 11,980,800 |
| 2015-12-29 | 2015-12-24 | 2.830 | 4,153,000 | +9,000 | 2.60% | 11,752,990 |
| 2015-12-28 | 2015-12-22 | 2.650 | 4,144,000 | -9,000 | 2.59% | 10,981,600 |
| 2015-12-23 | 2015-12-21 | 2.520 | 4,153,000 | +8,000 | 2.60% | 10,465,560 |
| 2015-12-22 | 2015-12-18 | 2.200 | 4,145,000 | +3,000 | 2.59% | 9,119,000 |
| 2015-12-18 | 2015-12-16 | 2.340 | 4,142,000 | -160,000 | 2.59% | 9,692,280 |
| 2015-12-17 | 2015-12-15 | 2.500 | 4,302,000 | +24,000 | 2.69% | 10,755,000 |
| 2015-12-16 | 2015-12-14 | 2.790 | 4,278,000 | -93,000 | 2.67% | 11,935,620 |
| 2015-12-15 | 2015-12-11 | 2.880 | 4,371,000 | +10,000 | 2.73% | 12,588,480 |
| 2015-12-14 | 2015-12-10 | 3.000 | 4,361,000 | +10,000 | 2.73% | 13,083,000 |
| 2015-12-08 | 2015-12-04 | 3.550 | 4,351,000 | +10,000 | 2.72% | 15,446,050 |
| 2015-12-07 | 2015-12-03 | 3.730 | 4,341,000 | +4,000 | 2.71% | 16,191,930 |
| 2015-12-01 | 2015-11-27 | 4.070 | 4,337,000 | -17,000 | 2.71% | 17,651,590 |
| 2015-11-27 | 2015-11-25 | 3.860 | 4,354,000 | -2,000 | 2.72% | 16,806,440 |
| 2015-11-26 | 2015-11-24 | 3.730 | 4,356,000 | -4,000 | 2.72% | 16,247,880 |
| 2015-11-25 | 2015-11-23 | 3.740 | 4,360,000 | -2,000 | 2.73% | 16,306,400 |
| 2015-11-24 | 2015-11-20 | 3.910 | 4,362,000 | -12,000 | 2.73% | 17,055,420 |
| 2015-11-23 | 2015-11-19 | 3.780 | 4,374,000 | +24,000 | 2.73% | 16,533,720 |
| 2015-11-20 | 2015-11-18 | 3.900 | 4,350,000 | -14,000 | 2.72% | 16,965,000 |
| 2015-11-19 | 2015-11-17 | 3.900 | 4,364,000 | -48,000 | 2.73% | 17,019,600 |
| 2015-11-17 | 2015-11-13 | 4.070 | 4,412,000 | -8,000 | 2.76% | 17,956,840 |
| 2015-11-09 | 2015-11-05 | 4.250 | 4,420,000 | -20,000 | 2.76% | 18,785,000 |
| 2015-11-06 | 2015-11-04 | 4.250 | 4,440,000 | -30,000 | 2.77% | 18,870,000 |
| 2015-11-04 | 2015-11-02 | 4.200 | 4,470,000 | -6,000 | 2.79% | 18,774,000 |
| 2015-10-30 | 2015-10-28 | 4.260 | 4,476,000 | +4,000 | 2.80% | 19,067,760 |
| 2015-10-28 | 2015-10-26 | 4.260 | 4,472,000 | -2,000 | 2.79% | 19,050,720 |
| 2015-10-27 | 2015-10-23 | 4.350 | 4,474,000 | -2,000 | 2.80% | 19,461,900 |
| 2015-10-26 | 2015-10-22 | 16.380 | 4,476,000 | +84,000 | 2.80% | 73,316,880 |
| 2015-10-23 | 2015-10-20 | 16.380 | 4,392,000 | +3,290,000 | 2.74% | 71,940,960 |
| 2015-10-22 | 2015-10-19 | 16.500 | 1,102,000 | +9,500 | 2.76% | 18,183,000 |
| 2015-10-20 | 2015-10-16 | 17.040 | 1,092,500 | +5,500 | 2.73% | 18,616,200 |
| 2015-10-19 | 2015-10-15 | 17.020 | 1,087,000 | -1,500 | 2.72% | 18,500,740 |
| 2015-10-15 | 2015-10-13 | 17.040 | 1,088,500 | +10,000 | 2.72% | 18,548,040 |
| 2015-10-14 | 2015-10-12 | 16.740 | 1,078,500 | -9,000 | 2.70% | 18,054,090 |
| 2015-10-13 | 2015-10-09 | 16.620 | 1,087,500 | +16,000 | 2.72% | 18,074,250 |
| 2015-10-12 | 2015-10-08 | 16.100 | 1,071,500 | +16,000 | 2.68% | 17,251,150 |
| 2015-10-07 | 2015-10-05 | 17.600 | 1,055,500 | -4,500 | 2.64% | 18,576,800 |
| 2015-10-05 | 2015-09-30 | 18.000 | 1,060,000 | -5,000 | 2.65% | 19,080,000 |
| 2015-09-29 | 2015-09-24 | 18.440 | 1,065,000 | +12,500 | 2.66% | 19,638,600 |
| 2015-09-25 | 2015-09-23 | 18.360 | 1,052,500 | +17,500 | 2.63% | 19,323,900 |
| 2015-09-24 | 2015-09-22 | 17.900 | 1,035,000 | +36,500 | 2.59% | 18,526,500 |
| 2015-09-23 | 2015-09-21 | 17.700 | 998,500 | +44,500 | 2.50% | 17,673,450 |
| 2015-09-22 | 2015-09-18 | 18.540 | 954,000 | -1,000 | 2.38% | 17,687,160 |
| 2015-09-21 | 2015-09-17 | 18.500 | 955,000 | -29,000 | 2.39% | 17,667,500 |
| 2015-09-18 | 2015-09-16 | 18.620 | 984,000 | -3,000 | 2.46% | 18,322,080 |
| 2015-09-17 | 2015-09-15 | 18.560 | 987,000 | +4,000 | 2.47% | 18,318,720 |
| 2015-09-16 | 2015-09-14 | 19.200 | 983,000 | -20,500 | 2.46% | 18,873,600 |
| 2015-09-15 | 2015-09-11 | 15.800 | 1,003,500 | -3,000 | 2.51% | 15,855,300 |
| 2015-09-14 | 2015-09-10 | 15.420 | 1,006,500 | +2,500 | 2.52% | 15,520,230 |
| 2015-09-11 | 2015-09-09 | 15.400 | 1,004,000 | +2,500 | 2.51% | 15,461,600 |
| 2015-09-10 | 2015-09-08 | 15.500 | 1,001,500 | +8,000 | 2.50% | 15,523,250 |
| 2015-09-09 | 2015-09-07 | 15.900 | 993,500 | +20,500 | 2.48% | 15,796,650 |
| 2015-09-08 | 2015-09-04 | 15.900 | 973,000 | +1,000 | 2.43% | 15,470,700 |
| 2015-09-07 | 2015-09-02 | 16.420 | 972,000 | -2,500 | 2.43% | 15,960,240 |
| 2015-09-04 | 2015-09-01 | 16.200 | 974,500 | -4,500 | 2.44% | 15,786,900 |
| 2015-09-02 | 2015-08-31 | 17.100 | 979,000 | -7,000 | 2.45% | 16,740,900 |
| 2015-09-01 | 2015-08-28 | 16.400 | 986,000 | -500 | 2.46% | 16,170,400 |
| 2015-08-31 | 2015-08-27 | 16.980 | 986,500 | -3,500 | 2.47% | 16,750,770 |
| 2015-08-28 | 2015-08-26 | 15.600 | 990,000 | -9,500 | 2.48% | 15,444,000 |
| 2015-08-27 | 2015-08-25 | 15.000 | 999,500 | +7,000 | 2.50% | 14,992,500 |
| 2015-08-26 | 2015-08-24 | 15.000 | 992,500 | -6,000 | 2.48% | 14,887,500 |
| 2015-08-25 | 2015-08-21 | 16.000 | 998,500 | -2,000 | 2.50% | 15,976,000 |
| 2015-08-24 | 2015-08-20 | 16.300 | 1,000,500 | -2,500 | 2.50% | 16,308,150 |
| 2015-08-21 | 2015-08-19 | 16.400 | 1,003,000 | -2,500 | 2.51% | 16,449,200 |
| 2015-08-20 | 2015-08-18 | 16.780 | 1,005,500 | +10,000 | 2.51% | 16,872,290 |
| 2015-08-19 | 2015-08-17 | 16.560 | 995,500 | +67,000 | 2.49% | 16,485,480 |
| 2015-08-18 | 2015-08-14 | 19.000 | 928,500 | +158,500 | 2.32% | 17,641,500 |
| 2015-08-14 | 2015-08-12 | 17.980 | 770,000 | +2,000 | 1.93% | 13,844,600 |
| 2015-08-13 | 2015-08-11 | 18.200 | 768,000 | -3,500 | 1.92% | 13,977,600 |
| 2015-08-10 | 2015-08-06 | 18.300 | 771,500 | +1,000 | 1.93% | 14,118,450 |
| 2015-08-07 | 2015-08-05 | 18.240 | 770,500 | +5,500 | 1.93% | 14,053,920 |
| 2015-08-06 | 2015-08-04 | 18.700 | 765,000 | +10,000 | 1.91% | 14,305,500 |
| 2015-08-05 | 2015-08-03 | 19.400 | 755,000 | -46,500 | 1.89% | 14,647,000 |
| 2015-08-04 | 2015-07-31 | 17.360 | 801,500 | +10,000 | 2.00% | 13,914,040 |
| 2015-08-03 | 2015-07-30 | 16.000 | 791,500 | +103,500 | 1.98% | 12,664,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 688,000 | +13,000 | 1.72% | 12,934,400 |
| 2015-07-30 | 2015-07-28 | 18.200 | 675,000 | +84,500 | 1.69% | 12,285,000 |
| 2015-07-29 | 2015-07-27 | 21.040 | 590,500 | +6,000 | 1.48% | 12,424,120 |
| 2015-07-27 | 2015-07-23 | 24.280 | 584,500 | +3,000 | 1.46% | 14,191,660 |
| 2015-07-24 | 2015-07-22 | 24.120 | 581,500 | +9,500 | 1.45% | 14,025,780 |
| 2015-07-23 | 2015-07-21 | 24.000 | 572,000 | +42,500 | 1.43% | 13,728,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 529,500 | +14,000 | 1.32% | 13,237,500 |
| 2015-07-21 | 2015-07-17 | 25.240 | 515,500 | -500 | 1.29% | 13,011,220 |
| 2015-07-20 | 2015-07-16 | 25.240 | 516,000 | -14,500 | 1.29% | 13,023,840 |
| 2015-07-17 | 2015-07-15 | 23.960 | 530,500 | +62,500 | 1.33% | 12,710,780 |
| 2015-07-16 | 2015-07-14 | 25.800 | 468,000 | +4,000 | 1.17% | 12,074,400 |
| 2015-07-15 | 2015-07-13 | 22.400 | 464,000 | -6,000 | 1.16% | 10,393,600 |
| 2015-07-14 | 2015-07-10 | 19.520 | 470,000 | +8,500 | 1.18% | 9,174,400 |
| 2015-07-13 | 2015-07-09 | 18.440 | 461,500 | +2,500 | 1.15% | 8,510,060 |
| 2015-07-10 | 2015-07-08 | 14.420 | 459,000 | -500 | 1.15% | 6,618,780 |
| 2015-07-08 | 2015-07-06 | 19.200 | 459,500 | +33,000 | 1.15% | 8,822,400 |
| 2015-07-07 | 2015-07-03 | 20.960 | 426,500 | +3,500 | 1.07% | 8,939,440 |
| 2015-07-06 | 2015-07-02 | 23.800 | 423,000 | +23,500 | 1.06% | 10,067,400 |
| 2015-07-03 | 2015-06-30 | 24.200 | 399,500 | -8,000 | 1.00% | 9,667,900 |
| 2015-07-02 | 2015-06-29 | 23.800 | 407,500 | -13,000 | 1.02% | 9,698,500 |
| 2015-06-30 | 2015-06-26 | 25.040 | 420,500 | -9,000 | 1.05% | 10,529,320 |
| 2015-06-29 | 2015-06-25 | 26.200 | 429,500 | +6,000 | 1.07% | 11,252,900 |
| 2015-06-26 | 2015-06-24 | 27.800 | 423,500 | +4,500 | 1.06% | 11,773,300 |
| 2015-06-25 | 2015-06-23 | 28.120 | 419,000 | -5,000 | 1.05% | 11,782,280 |
| 2015-06-24 | 2015-06-22 | 28.600 | 424,000 | +9,500 | 1.06% | 12,126,400 |
| 2015-06-23 | 2015-06-19 | 28.600 | 414,500 | -4,500 | 1.04% | 11,854,700 |
| 2015-06-22 | 2015-06-18 | 27.240 | 419,000 | -2,000 | 1.05% | 11,413,560 |
| 2015-06-19 | 2015-06-17 | 27.560 | 421,000 | +9,500 | 1.05% | 11,602,760 |
| 2015-06-18 | 2015-06-16 | 26.600 | 411,500 | -75,500 | 1.03% | 10,945,900 |
| 2015-06-17 | 2015-06-15 | 26.800 | 487,000 | +27,000 | 1.22% | 13,051,600 |
| 2015-06-16 | 2015-06-12 | 28.000 | 460,000 | +1,000 | 1.15% | 12,880,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 459,000 | -10,000 | 1.15% | 12,833,640 |
| 2015-06-12 | 2015-06-10 | 27.880 | 469,000 | -20,000 | 1.17% | 13,075,720 |
| 2015-06-11 | 2015-06-09 | 27.560 | 489,000 | -7,000 | 1.22% | 13,476,840 |
| 2015-06-10 | 2015-06-08 | 29.000 | 496,000 | +8,000 | 1.24% | 14,384,000 |
| 2015-06-09 | 2015-06-05 | 25.160 | 488,000 | +12,000 | 1.22% | 12,278,080 |
| 2015-06-08 | 2015-06-04 | 24.400 | 476,000 | +24,500 | 1.19% | 11,614,400 |
| 2015-06-05 | 2015-06-03 | 25.800 | 451,500 | +8,500 | 1.13% | 11,648,700 |
| 2015-06-04 | 2015-06-02 | 25.360 | 443,000 | -37,000 | 1.11% | 11,234,480 |
| 2015-06-03 | 2015-06-01 | 21.000 | 480,000 | -30,000 | 1.20% | 10,080,000 |
| 2015-06-02 | 2015-05-29 | 19.340 | 510,000 | +12,500 | 1.27% | 9,863,400 |
| 2015-06-01 | 2015-05-28 | 19.000 | 497,500 | -41,500 | 1.24% | 9,452,500 |
| 2015-05-29 | 2015-05-27 | 19.400 | 539,000 | +31,000 | 1.35% | 10,456,600 |
| 2015-05-28 | 2015-05-26 | 19.700 | 508,000 | +85,500 | 1.27% | 10,007,600 |
| 2015-05-27 | 2015-05-22 | 19.100 | 422,500 | -5,000 | 1.06% | 8,069,750 |
| 2015-05-26 | 2015-05-21 | 19.600 | 427,500 | -20,500 | 1.07% | 8,379,000 |
| 2015-05-22 | 2015-05-20 | 19.800 | 448,000 | -8,500 | 1.12% | 8,870,400 |
| 2015-05-21 | 2015-05-19 | 17.700 | 456,500 | +6,000 | 1.14% | 8,080,050 |
| 2015-05-20 | 2015-05-18 | 17.720 | 450,500 | -123,000 | 1.13% | 7,982,860 |
| 2015-05-19 | 2015-05-15 | 14.800 | 573,500 | -33,500 | 1.43% | 8,487,800 |
| 2015-05-18 | 2015-05-14 | 15.100 | 607,000 | -46,500 | 1.52% | 9,165,700 |
| 2015-05-15 | 2015-05-13 | 12.820 | 653,500 | +2,500 | 1.63% | 8,377,870 |
| 2015-05-14 | 2015-05-12 | 13.020 | 651,000 | -26,000 | 1.63% | 8,476,020 |
| 2015-05-13 | 2015-05-11 | 12.820 | 677,000 | +46,500 | 1.69% | 8,679,140 |
| 2015-05-12 | 2015-05-08 | 14.920 | 630,500 | -60,000 | 1.58% | 9,407,060 |
| 2015-05-11 | 2015-05-07 | 13.200 | 690,500 | -94,000 | 1.73% | 9,114,600 |
| 2015-05-08 | 2015-05-06 | 13.400 | 784,500 | +9,500 | 1.96% | 10,512,300 |
| 2015-05-07 | 2015-05-05 | 12.360 | 775,000 | +116,000 | 1.94% | 9,579,000 |
| 2015-05-06 | 2015-05-04 | 11.600 | 659,000 | -23,500 | 1.65% | 7,644,400 |
| 2015-05-05 | 2015-04-30 | 10.260 | 682,500 | -121,500 | 1.71% | 7,002,450 |
| 2015-05-04 | 2015-04-29 | 8.880 | 804,000 | -4,500 | 2.01% | 7,139,520 |
| 2015-04-30 | 2015-04-28 | 8.920 | 808,500 | +16,000 | 2.02% | 7,211,820 |
| 2015-04-29 | 2015-04-27 | 9.080 | 792,500 | -98,000 | 1.98% | 7,195,900 |
| 2015-04-28 | 2015-04-24 | 8.900 | 890,500 | +11,500 | 2.23% | 7,925,450 |
| 2015-04-27 | 2015-04-23 | 8.920 | 879,000 | -7,000 | 2.20% | 7,840,680 |
| 2015-04-24 | 2015-04-22 | 9.480 | 886,000 | +206,000 | 2.21% | 8,399,280 |
| 2015-04-23 | 2015-04-21 | 9.220 | 680,000 | -100,500 | 1.70% | 6,269,600 |
| 2015-04-22 | 2015-04-20 | 8.340 | 780,500 | +2,500 | 1.95% | 6,509,370 |
| 2015-04-21 | 2015-04-17 | 7.940 | 778,000 | -9,500 | 1.94% | 6,177,320 |
| 2015-04-20 | 2015-04-16 | 7.920 | 787,500 | +4,500 | 1.97% | 6,237,000 |
| 2015-04-17 | 2015-04-15 | 7.760 | 783,000 | +34,000 | 1.96% | 6,076,080 |
| 2015-04-16 | 2015-04-14 | 8.220 | 749,000 | +2,000 | 1.87% | 6,156,780 |
| 2015-04-15 | 2015-04-13 | 8.300 | 747,000 | +30,500 | 1.87% | 6,200,100 |
| 2015-04-14 | 2015-04-10 | 8.280 | 716,500 | -9,000 | 1.79% | 5,932,620 |
| 2015-04-13 | 2015-04-09 | 8.180 | 725,500 | -33,000 | 1.81% | 5,934,590 |
| 2015-04-10 | 2015-04-08 | 8.740 | 758,500 | -59,000 | 1.90% | 6,629,290 |
| 2015-04-09 | 2015-04-02 | 8.400 | 817,500 | +36,000 | 2.04% | 6,867,000 |
| 2015-04-08 | 2015-04-01 | 8.160 | 781,500 | -500 | 1.95% | 6,377,040 |
| 2015-04-02 | 2015-03-31 | 8.320 | 782,000 | +13,500 | 1.96% | 6,506,240 |
| 2015-04-01 | 2015-03-30 | 8.260 | 768,500 | -13,000 | 1.92% | 6,347,810 |
| 2015-03-31 | 2015-03-27 | 8.400 | 781,500 | +58,000 | 1.95% | 6,564,600 |
| 2015-03-30 | 2015-03-26 | 8.920 | 723,500 | -38,000 | 1.81% | 6,453,620 |
| 2015-03-27 | 2015-03-25 | 9.100 | 761,500 | +69,000 | 1.90% | 6,929,650 |
| 2015-03-26 | 2015-03-24 | 8.880 | 692,500 | -132,500 | 1.73% | 6,149,400 |
| 2015-03-25 | 2015-03-23 | 8.680 | 825,000 | -53,000 | 2.06% | 7,161,000 |
| 2015-03-24 | 2015-03-20 | 7.980 | 878,000 | -500 | 2.20% | 7,006,440 |
| 2015-03-23 | 2015-03-19 | 8.000 | 878,500 | -4,500 | 2.20% | 7,028,000 |
| 2015-03-20 | 2015-03-18 | 8.120 | 883,000 | -18,000 | 2.21% | 7,169,960 |
| 2015-03-19 | 2015-03-17 | 8.040 | 901,000 | -38,500 | 2.25% | 7,244,040 |
| 2015-03-18 | 2015-03-16 | 7.760 | 939,500 | +77,000 | 2.35% | 7,290,520 |
| 2015-03-17 | 2015-03-13 | 8.240 | 862,500 | +166,000 | 2.16% | 7,107,000 |
| 2015-03-16 | 2015-03-12 | 8.220 | 696,500 | +444,500 | 1.74% | 5,725,230 |
| 2015-03-13 | 2015-03-11 | 9.640 | 252,000 | 0.63% | 2,429,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy