History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.190 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.010 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.120 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.750 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.740 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.800 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.910 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.910 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.980 0 +0
2024-10-02 2024-09-27 0.980 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.920 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.030 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.030 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.030 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.030 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.030 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.030 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.180 0 +0
2024-05-31 2024-05-29 1.180 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.190 0 +0
2024-05-24 2024-05-22 1.190 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.190 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.140 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.140 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.150 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.340 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.340 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.170 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.170 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.170 0 +0
2024-03-25 2024-03-21 1.170 0 +0
2024-03-22 2024-03-20 1.170 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.170 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.170 0 +0
2024-03-13 2024-03-11 1.170 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.170 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.170 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.170 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.210 0 +0
2024-02-19 2024-02-15 1.210 0 +0
2024-02-16 2024-02-14 1.210 0 +0
2024-02-15 2024-02-09 1.210 0 +0
2024-02-14 2024-02-07 1.210 0 +0
2024-02-08 2024-02-06 1.210 0 +0
2024-02-07 2024-02-05 1.210 0 +0
2024-02-06 2024-02-02 1.210 0 +0
2024-02-05 2024-02-01 1.210 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.210 0 +0
2024-01-24 2024-01-22 1.210 0 +0
2024-01-23 2024-01-19 1.210 0 +0
2024-01-22 2024-01-18 1.210 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.160 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.360 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.390 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.390 0 +0
2024-01-02 2023-12-28 1.400 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.400 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.400 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.400 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.310 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.180 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.350 0 +0
2023-11-03 2023-11-01 1.350 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.350 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.350 0 +0
2023-10-27 2023-10-25 1.350 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.290 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.350 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.300 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.240 0 +0
2023-09-18 2023-09-14 1.240 0 +0
2023-09-15 2023-09-13 1.240 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.220 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.350 0 +0
2023-09-04 2023-08-30 1.350 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.380 0 +0
2023-08-24 2023-08-22 1.380 0 +0
2023-08-23 2023-08-21 1.530 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.530 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.450 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.460 0 +0
2023-07-19 2023-07-14 1.460 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.450 0 +0
2023-07-13 2023-07-11 1.300 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.270 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.350 0 +0
2023-07-06 2023-07-04 1.350 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.350 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.450 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.490 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.230 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.250 0 +0
2023-05-23 2023-05-19 1.250 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.250 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.250 0 +0
2023-05-15 2023-05-11 1.250 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.220 0 +0
2023-05-05 2023-05-03 1.220 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.280 0 +0
2023-04-25 2023-04-21 1.270 0 +0
2023-04-24 2023-04-20 1.290 0 +0
2023-04-21 2023-04-19 1.280 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.340 0 +0
2023-04-03 2023-03-30 1.340 0 +0
2023-03-31 2023-03-29 1.340 0 +0
2023-03-30 2023-03-28 1.340 0 +0
2023-03-29 2023-03-27 1.340 0 +0
2023-03-28 2023-03-24 1.340 0 +0
2023-03-27 2023-03-23 1.340 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.150 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.220 0 +0
2023-03-03 2023-03-01 1.220 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.280 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.270 0 +0
2023-02-09 2023-02-07 1.270 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.210 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.160 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.100 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.100 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.230 0 +0
2022-11-16 2022-11-14 1.230 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.220 0 +0
2022-11-07 2022-11-03 1.220 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.230 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.250 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.280 0 +0
2022-08-19 2022-08-17 1.280 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.210 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.210 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.220 0 +0
2022-07-27 2022-07-25 1.220 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.210 0 +0
2022-07-21 2022-07-19 1.220 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.220 0 +0
2022-07-18 2022-07-14 1.220 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.220 0 +0
2022-07-12 2022-07-08 1.220 0 +0
2022-07-11 2022-07-07 1.310 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.380 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.380 0 +0
2022-06-21 2022-06-17 1.360 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.410 0 -928
2022-03-16 2022-03-14 1.500 928 -2,000 0.00% 1,392
2022-03-15 2022-03-11 1.510 2,928 -3,000 0.00% 4,421
2022-03-10 2022-03-08 1.510 5,928 -60,000 0.00% 8,951
2022-03-09 2022-03-07 1.500 65,928 -55,000 0.04% 98,892
2022-03-08 2022-03-04 1.520 120,928 -1,000 0.07% 183,811
2022-03-07 2022-03-03 1.520 121,928 -10,000 0.07% 185,331
2022-03-03 2022-03-01 1.580 131,928 -5,000 0.08% 208,446
2022-01-26 2022-01-24 1.620 136,928 +61,000 0.08% 221,823
2022-01-13 2022-01-11 1.880 75,928 -20,000 0.04% 142,745
2022-01-12 2022-01-10 1.860 95,928 -8,000 0.06% 178,426
2022-01-11 2022-01-07 1.900 103,928 -1,000 0.06% 197,463
2022-01-10 2022-01-06 1.910 104,928 -3,000 0.06% 200,412
2022-01-07 2022-01-05 1.760 107,928 +3,000 0.06% 189,953
2022-01-06 2022-01-04 1.910 104,928 -1,000 0.06% 200,412
2022-01-03 2021-12-29 1.790 105,928 -1,000 0.06% 189,611
2021-12-30 2021-12-28 1.530 106,928 -5,000 0.06% 163,600
2021-12-01 2021-11-29 1.890 111,928 -7,000 0.06% 211,544
2021-11-29 2021-11-25 1.680 118,928 +3,000 0.07% 199,799
2021-11-05 2021-11-03 1.820 115,928 -6,000 0.07% 210,989
2021-11-03 2021-11-01 1.630 121,928 +3,000 0.07% 198,743
2021-11-01 2021-10-28 1.700 118,928 +3,000 0.07% 202,178
2021-10-21 2021-10-19 1.780 115,928 -37,000 0.07% 206,352
2021-10-20 2021-10-18 1.580 152,928 -5,000 0.09% 241,626
2021-10-19 2021-10-15 1.650 157,928 +5,000 0.09% 260,581
2021-10-18 2021-10-12 1.740 152,928 +16,000 0.09% 266,095
2021-10-15 2021-10-11 1.790 136,928 +4,000 0.08% 245,101
2021-09-28 2021-09-24 2.000 132,928 -2,000 0.08% 265,856
2021-09-27 2021-09-23 1.810 134,928 -1,000 0.08% 244,220
2021-09-24 2021-09-21 1.660 135,928 -4,000 0.08% 225,640
2021-09-23 2021-09-20 1.630 139,928 -13,000 0.08% 228,083
2021-09-16 2021-09-14 1.600 152,928 +7,000 0.09% 244,685
2021-09-13 2021-09-09 1.600 145,928 -15,000 0.08% 233,485
2021-09-06 2021-09-02 1.440 160,928 -8,000 0.09% 231,736
2021-09-02 2021-08-31 1.500 168,928 +12,000 0.10% 253,392
2021-09-01 2021-08-30 1.410 156,928 +74,000 0.09% 221,268
2021-08-31 2021-08-27 1.650 82,928 +24,000 0.05% 136,831
2021-08-30 2021-08-26 1.500 58,928 +3,000 0.03% 88,392
2021-08-27 2021-08-25 1.730 55,928 -221,000 0.03% 96,755
2021-08-23 2021-08-19 0.700 276,928 -5,000 0.16% 193,850
2021-08-18 2021-08-16 0.630 281,928 +3,000 0.16% 177,615
2021-08-16 2021-08-12 0.710 278,928 +2,000 0.16% 198,039
2021-07-09 2021-07-07 0.700 276,928 -14,000 0.16% 193,850
2021-07-05 2021-06-30 0.570 290,928 +5,000 0.17% 165,829
2021-06-29 2021-06-25 0.680 285,928 +5,000 0.17% 194,431
2021-03-30 2021-03-26 0.720 280,928 +4,000 0.16% 202,268
2021-03-19 2021-03-17 0.890 276,928 -4,000 0.16% 246,466
2021-03-08 2021-03-04 0.760 280,928 +4,000 0.16% 213,505
2020-05-13 2020-05-11 0.900 276,928 +10,000 0.16% 249,235
2020-05-08 2020-05-06 0.940 266,928 -20,000 0.15% 250,912
2020-04-28 2020-04-24 1.000 286,928 +3,000 0.17% 286,928
2020-04-24 2020-04-22 1.030 283,928 -4,000 0.16% 292,446
2020-04-17 2020-04-15 1.110 287,928 +8,000 0.17% 319,600
2020-04-08 2020-04-06 1.540 279,928 +6,000 0.16% 431,089
2020-03-31 2020-03-27 1.360 273,928 +4,000 0.16% 372,542
2020-03-27 2020-03-25 1.350 269,928 +4,000 0.16% 364,403
2020-03-26 2020-03-24 1.600 265,928 +20,000 0.15% 425,485
2020-02-26 2020-02-24 1.020 245,928 +6,000 0.14% 250,847
2020-01-02 2019-12-27 0.950 239,928 +19,000 0.14% 227,932
2019-12-09 2019-12-05 1.020 220,928 +9,000 0.13% 225,347
2019-12-06 2019-12-04 1.170 211,928 +10,000 0.12% 247,956
2019-11-27 2019-11-25 1.280 201,928 +10,000 0.12% 258,468
2019-11-22 2019-11-20 1.260 191,928 +5,000 0.11% 241,829
2019-11-21 2019-11-19 1.260 186,928 +5,000 0.11% 235,529
2019-11-20 2019-11-18 1.280 181,928 +11,000 0.11% 232,868
2019-11-19 2019-11-15 1.310 170,928 +2,000 0.10% 223,916
2019-11-13 2019-11-11 1.570 168,928 +10,000 0.10% 265,217
2019-10-29 2019-10-25 1.610 158,928 +7,000 0.09% 255,874
2019-10-25 2019-10-23 1.680 151,928 +5,000 0.09% 255,239
2019-10-23 2019-10-21 1.750 146,928 +4,000 0.09% 257,124
2019-10-09 2019-10-04 1.840 142,928 +5,000 0.08% 262,988
2019-10-08 2019-10-03 2.020 137,928 +8,000 0.08% 278,615
2019-09-16 2019-09-12 1.810 129,928 +6,000 0.08% 235,170
2019-09-12 2019-09-10 1.790 123,928 +5,000 0.07% 221,831
2019-09-11 2019-09-09 1.800 118,928 +7,000 0.07% 214,070
2019-08-22 2019-08-20 2.100 111,928 +8,000 0.06% 235,049
2019-08-16 2019-08-14 2.050 103,928 +4,000 0.06% 213,052
2019-08-14 2019-08-12 2.310 99,928 +10,000 0.06% 230,834
2019-07-19 2019-07-17 2.200 89,928 +7,000 0.05% 197,842
2019-07-16 2019-07-12 2.100 82,928 +26,000 0.05% 174,149
2019-07-12 2019-07-10 2.120 56,928 +35,000 0.03% 120,687
2019-07-09 2019-07-05 2.030 21,928 +4,000 0.01% 44,514
2019-07-02 2019-06-27 1.850 17,928 +1,000 0.01% 33,167
2019-04-25 2019-04-23 1.890 16,928 -1,000 0.01% 31,994
2018-12-10 2018-12-06 2.600 17,928 +5,000 0.01% 46,613
2018-11-09 2018-11-07 2.140 12,928 +3,000 0.01% 27,666
2018-11-05 2018-11-01 2.030 9,928 -1,000 0.01% 20,154
2018-10-23 2018-10-19 2.400 10,928 -5,000 0.01% 26,227
2018-10-22 2018-10-18 2.450 15,928 -1,000 0.01% 39,024
2018-10-19 2018-10-16 2.350 16,928 +3,000 0.01% 39,781
2018-10-18 2018-10-15 2.590 13,928 +1,000 0.01% 36,074
2018-10-16 2018-10-12 2.160 12,928 +6,000 0.01% 27,924
2017-11-28 2017-11-24 4.700 6,928 -4,000 0.00% 32,562
2017-11-09 2017-11-07 4.950 10,928 -1,000 0.01% 54,094
2017-10-30 2017-10-26 4.980 11,928 -2,000 0.01% 59,401
2017-10-04 2017-09-29 4.900 13,928 -2 0.01% 68,247
2017-09-22 2017-09-20 4.700 13,930 -2,000 0.01% 65,471
2017-09-21 2017-09-19 4.950 15,930 +2,000 0.01% 78,854
2017-08-30 2017-08-28 4.950 13,930 -2,000 0.01% 68,954
2017-08-21 2017-08-17 5.120 15,930 -2,000 0.01% 81,562
2017-08-11 2017-08-09 4.700 17,930 -5,000 0.01% 84,271
2017-08-01 2017-07-28 5.080 22,930 -1,000 0.01% 116,484
2017-07-20 2017-07-18 5.000 23,930 -10 0.01% 119,650
2017-07-14 2017-07-12 5.090 23,940 +1,000 0.01% 121,855
2017-06-15 2017-06-13 6.300 22,940 -3,000 0.01% 144,522
2017-06-13 2017-06-09 6.270 25,940 +4,000 0.02% 162,644
2017-05-29 2017-05-25 6.400 21,940 -2,000 0.01% 140,416
2017-05-26 2017-05-24 5.900 23,940 +1,000 0.01% 141,246
2017-05-25 2017-05-23 6.110 22,940 +2,000 0.01% 140,163
2017-05-22 2017-05-18 6.370 20,940 -1,000 0.01% 133,388
2017-05-19 2017-05-17 6.500 21,940 +1,000 0.01% 142,610
2017-05-17 2017-05-15 7.120 20,940 -5,000 0.01% 149,093
2017-05-16 2017-05-12 6.470 25,940 -4,000 0.02% 167,832
2017-05-15 2017-05-11 6.180 29,940 -1,000 0.02% 185,029
2017-05-11 2017-05-09 5.580 30,940 +4,000 0.02% 172,645
2017-05-10 2017-05-08 5.580 26,940 +2,000 0.02% 150,325
2017-04-26 2017-04-24 5.230 24,940 +1,000 0.02% 130,436
2017-03-22 2017-03-20 5.300 23,940 -2,000 0.01% 126,882
2017-03-21 2017-03-17 5.200 25,940 +1,000 0.02% 134,888
2017-03-17 2017-03-15 4.780 24,940 -6,000 0.02% 119,213
2017-03-14 2017-03-10 5.000 30,940 +1,000 0.02% 154,700
2017-03-13 2017-03-09 5.080 29,940 +3,000 0.02% 152,095
2017-03-03 2017-03-01 5.600 26,940 -1,000 0.02% 150,864
2017-03-01 2017-02-27 5.700 27,940 -9,000 0.02% 159,258
2017-02-28 2017-02-24 5.900 36,940 +6,000 0.02% 217,946
2017-02-23 2017-02-21 5.980 30,940 -1,000 0.02% 185,021
2017-02-22 2017-02-20 6.500 31,940 -2,000 0.02% 207,610
2017-02-21 2017-02-17 6.700 33,940 +14,000 0.02% 227,398
2017-02-17 2017-02-15 6.010 19,940 +1,000 0.01% 119,839
2017-02-16 2017-02-14 6.030 18,940 -19,000 0.01% 114,208
2017-02-15 2017-02-13 6.020 37,940 -8,000 0.02% 228,399
2017-02-14 2017-02-10 6.030 45,940 -19,000 0.03% 277,018
2017-02-08 2017-02-06 6.030 64,940 -18,000 0.04% 391,588
2017-02-06 2017-02-02 6.020 82,940 -10,000 0.05% 499,299
2017-01-26 2017-01-24 6.040 92,940 +6,000 0.06% 561,358
2017-01-25 2017-01-23 6.030 86,940 -2,000 0.05% 524,248
2017-01-20 2017-01-18 6.030 88,940 -5,000 0.06% 536,308
2017-01-18 2017-01-16 6.020 93,940 -40,000 0.06% 565,519
2017-01-17 2017-01-13 6.020 133,940 -4,000 0.08% 806,319
2017-01-16 2017-01-12 6.020 137,940 -2,000 0.09% 830,399
2017-01-11 2017-01-09 6.040 139,940 -10,000 0.09% 845,238
2017-01-10 2017-01-06 6.040 149,940 -12,000 0.09% 905,638
2017-01-05 2017-01-03 6.020 161,940 -69,000 0.10% 974,879
2017-01-04 2016-12-30 6.040 230,940 -76,000 0.14% 1,394,878
2017-01-03 2016-12-29 5.790 306,940 -1,060 0.19% 1,777,183
2016-12-30 2016-12-28 5.790 308,000 +62,000 0.19% 1,783,320
2016-12-29 2016-12-23 5.870 246,000 -5,000 0.15% 1,444,020
2016-12-28 2016-12-22 5.860 251,000 +116,000 0.16% 1,470,860
2016-12-15 2016-12-13 4.760 135,000 +11,000 0.08% 642,600
2016-12-05 2016-12-01 4.200 124,000 -7,000 0.08% 520,800
2016-11-28 2016-11-24 4.050 131,000 -1,000 0.08% 530,550
2016-11-25 2016-11-23 3.940 132,000 +1,000 0.08% 520,080
2016-11-23 2016-11-21 3.990 131,000 -13,000 0.08% 522,690
2016-11-22 2016-11-18 4.700 144,000 +1,000 0.09% 676,800
2016-11-21 2016-11-17 4.720 143,000 +3,000 0.09% 674,960
2016-11-18 2016-11-16 4.550 140,000 +5,000 0.09% 637,000
2016-11-17 2016-11-15 4.500 135,000 +12,000 0.08% 607,500
2016-11-16 2016-11-14 4.430 123,000 +7,000 0.08% 544,890
2016-11-15 2016-11-11 3.970 116,000 +2,000 0.07% 460,520
2016-11-11 2016-11-09 3.800 114,000 +3,000 0.07% 433,200
2016-11-10 2016-11-08 3.870 111,000 +2,000 0.07% 429,570
2016-11-02 2016-10-31 3.710 109,000 +3,000 0.07% 404,390
2016-10-28 2016-10-26 3.750 106,000 -14,000 0.07% 397,500
2016-10-26 2016-10-24 3.780 120,000 -1,000 0.07% 453,600
2016-10-25 2016-10-20 3.800 121,000 -3,000 0.08% 459,800
2016-10-24 2016-10-19 3.800 124,000 +3,000 0.08% 471,200
2016-10-19 2016-10-17 3.960 121,000 -6,000 0.08% 479,160
2016-10-14 2016-10-12 3.760 127,000 +3,000 0.08% 477,520
2016-10-12 2016-10-07 3.680 124,000 +7,000 0.08% 456,320
2016-10-11 2016-10-06 3.690 117,000 +2,000 0.07% 431,730
2016-10-07 2016-10-05 3.700 115,000 +2,000 0.07% 425,500
2016-10-04 2016-09-30 3.800 113,000 +1,000 0.07% 429,400
2016-09-29 2016-09-27 3.980 112,000 +7,000 0.07% 445,760
2016-09-21 2016-09-19 4.050 105,000 +2,000 0.07% 425,250
2016-09-09 2016-09-07 4.100 103,000 -6,000 0.06% 422,300
2016-09-08 2016-09-06 4.000 109,000 -2,000 0.07% 436,000
2016-08-31 2016-08-29 3.650 111,000 +10,000 0.07% 405,150
2016-08-29 2016-08-25 3.850 101,000 -3,000 0.06% 388,850
2016-08-26 2016-08-24 3.880 104,000 -3,000 0.07% 403,520
2016-08-24 2016-08-22 3.990 107,000 -34,000 0.07% 426,930
2016-08-23 2016-08-19 3.990 141,000 -1,000 0.09% 562,590
2016-08-19 2016-08-17 3.250 142,000 -3,000 0.09% 461,500
2016-08-08 2016-08-04 3.230 145,000 +2,000 0.09% 468,350
2016-08-05 2016-08-03 3.300 143,000 -2,000 0.09% 471,900
2016-07-28 2016-07-26 3.390 145,000 +1,000 0.09% 491,550
2016-07-25 2016-07-21 3.300 144,000 -4,000 0.09% 475,200
2016-07-19 2016-07-15 3.000 148,000 -3,000 0.09% 444,000
2016-07-18 2016-07-14 3.020 151,000 -4,000 0.09% 456,020
2016-07-11 2016-07-07 2.990 155,000 -2,000 0.10% 463,450
2016-07-06 2016-07-04 3.000 157,000 +3,000 0.10% 471,000
2016-06-29 2016-06-27 3.090 154,000 +40,000 0.10% 475,860
2016-06-28 2016-06-24 2.980 114,000 -17,000 0.07% 339,720
2016-06-23 2016-06-21 3.000 131,000 +8,000 0.08% 393,000
2016-06-22 2016-06-20 3.090 123,000 +7,000 0.08% 380,070
2016-06-16 2016-06-14 2.950 116,000 -2,000 0.07% 342,200
2016-06-13 2016-06-08 2.950 118,000 -13,000 0.07% 348,100
2016-06-07 2016-06-03 2.820 131,000 +10,000 0.08% 369,420
2016-06-01 2016-05-30 2.970 121,000 +3,000 0.08% 359,370
2016-05-26 2016-05-24 2.830 118,000 -10,000 0.07% 333,940
2016-05-24 2016-05-20 2.750 128,000 +50,000 0.08% 352,000
2016-05-23 2016-05-19 2.650 78,000 -1,000 0.05% 206,700
2016-05-18 2016-05-16 2.900 79,000 +6,000 0.05% 229,100
2016-05-17 2016-05-13 2.710 73,000 +8,000 0.05% 197,830
2016-05-12 2016-05-10 2.390 65,000 -7,000 0.04% 155,350
2016-04-28 2016-04-26 2.350 72,000 +12,000 0.04% 169,200
2016-04-26 2016-04-22 2.400 60,000 +6,000 0.04% 144,000
2016-04-20 2016-04-18 2.480 54,000 -21,000 0.03% 133,920
2016-04-18 2016-04-14 2.280 75,000 +1,000 0.05% 171,000
2016-04-11 2016-04-07 2.250 74,000 +1,000 0.05% 166,500
2016-03-23 2016-03-21 2.400 73,000 +20,000 0.05% 175,200
2016-03-22 2016-03-18 2.510 53,000 -5,000 0.03% 133,030
2016-03-17 2016-03-15 2.510 58,000 +11,000 0.04% 145,580
2016-03-16 2016-03-14 2.500 47,000 +15,000 0.03% 117,500
2016-03-14 2016-03-10 2.600 32,000 -1,000 0.02% 83,200
2016-03-11 2016-03-09 2.570 33,000 +1,000 0.02% 84,810
2016-03-10 2016-03-08 2.570 32,000 +7,000 0.02% 82,240
2016-03-08 2016-03-04 2.500 25,000 +1,000 0.02% 62,500
2016-03-01 2016-02-26 2.500 24,000 -5,000 0.01% 60,000
2016-02-22 2016-02-18 2.550 29,000 -5,000 0.02% 73,950
2016-01-15 2016-01-13 2.750 34,000 +4,000 0.02% 93,500
2016-01-14 2016-01-12 2.650 30,000 -6,000 0.02% 79,500
2016-01-11 2016-01-07 2.670 36,000 -2,000 0.02% 96,120
2015-12-30 2015-12-28 2.880 38,000 -1,000 0.02% 109,440
2015-12-29 2015-12-24 2.830 39,000 -1,000 0.02% 110,370
2015-12-28 2015-12-22 2.650 40,000 -12,000 0.03% 106,000
2015-12-23 2015-12-21 2.520 52,000 +26,000 0.03% 131,040
2015-12-18 2015-12-16 2.340 26,000 +4,000 0.02% 60,840
2015-12-17 2015-12-15 2.500 22,000 -1,000 0.01% 55,000
2015-12-14 2015-12-10 3.000 23,000 +1,000 0.01% 69,000
2015-11-12 2015-11-10 4.050 22,000 -1,000 0.01% 89,100
2015-11-11 2015-11-09 4.200 23,000 -1,000 0.01% 96,600
2015-10-28 2015-10-26 4.260 24,000 -2,000 0.01% 102,240
2015-10-27 2015-10-23 4.350 26,000 -2,000 0.02% 113,100
2015-10-23 2015-10-20 16.380 28,000 +21,500 0.02% 458,640
2015-09-30 2015-09-25 18.680 6,500 -500 0.02% 121,420
2015-09-29 2015-09-24 18.440 7,000 +500 0.02% 129,080
2015-09-25 2015-09-23 18.360 6,500 -500 0.02% 119,340
2015-09-23 2015-09-21 17.700 7,000 +500 0.02% 123,900
2015-09-22 2015-09-18 18.540 6,500 +2,500 0.02% 120,510
2015-09-18 2015-09-16 18.620 4,000 -500 0.01% 74,480
2015-09-17 2015-09-15 18.560 4,500 -500 0.01% 83,520
2015-09-16 2015-09-14 19.200 5,000 -500 0.01% 96,000
2015-09-14 2015-09-10 15.420 5,500 -1,000 0.01% 84,810
2015-09-11 2015-09-09 15.400 6,500 +1,000 0.02% 100,100
2015-08-28 2015-08-26 15.600 5,500 -2,500 0.01% 85,800
2015-08-27 2015-08-25 15.000 8,000 +500 0.02% 120,000
2015-08-26 2015-08-24 15.000 7,500 -500 0.02% 112,500
2015-08-24 2015-08-20 16.300 8,000 -500 0.02% 130,400
2015-08-20 2015-08-18 16.780 8,500 +500 0.02% 142,630
2015-08-18 2015-08-14 19.000 8,000 +500 0.02% 152,000
2015-08-17 2015-08-13 18.160 7,500 -9,000 0.02% 136,200
2015-08-14 2015-08-12 17.980 16,500 +500 0.04% 296,670
2015-08-13 2015-08-11 18.200 16,000 +2,000 0.04% 291,200
2015-08-11 2015-08-07 18.100 14,000 +500 0.03% 253,400
2015-08-05 2015-08-03 19.400 13,500 -5,500 0.03% 261,900
2015-08-03 2015-07-30 16.000 19,000 +4,500 0.05% 304,000
2015-07-31 2015-07-29 18.800 14,500 +1,000 0.04% 272,600
2015-07-30 2015-07-28 18.200 13,500 +3,000 0.03% 245,700
2015-07-23 2015-07-21 24.000 10,500 +1,000 0.03% 252,000
2015-07-17 2015-07-15 23.960 9,500 +5,500 0.02% 227,620
2015-07-16 2015-07-14 25.800 4,000 +1,000 0.01% 103,200
2015-07-15 2015-07-13 22.400 3,000 -1,000 0.01% 67,200
2015-07-10 2015-07-08 14.420 4,000 -7,000 0.01% 57,680
2015-07-09 2015-07-07 17.180 11,000 -1,000 0.03% 188,980
2015-07-08 2015-07-06 19.200 12,000 -1,500 0.03% 230,400
2015-07-07 2015-07-03 20.960 13,500 -500 0.03% 282,960
2015-07-06 2015-07-02 23.800 14,000 -10,000 0.03% 333,200
2015-07-02 2015-06-29 23.800 24,000 -3,000 0.06% 571,200
2015-06-24 2015-06-22 28.600 27,000 -500 0.07% 772,200
2015-06-23 2015-06-19 28.600 27,500 +5,500 0.07% 786,500
2015-06-22 2015-06-18 27.240 22,000 -3,500 0.06% 599,280
2015-06-19 2015-06-17 27.560 25,500 -2,000 0.06% 702,780
2015-06-18 2015-06-16 26.600 27,500 -13,500 0.07% 731,500
2015-06-17 2015-06-15 26.800 41,000 -17,000 0.10% 1,098,800
2015-06-16 2015-06-12 28.000 58,000 +6,000 0.14% 1,624,000
2015-06-15 2015-06-11 27.960 52,000 -8,000 0.13% 1,453,920
2015-06-12 2015-06-10 27.880 60,000 -3,000 0.15% 1,672,800
2015-06-11 2015-06-09 27.560 63,000 +3,500 0.16% 1,736,280
2015-06-10 2015-06-08 29.000 59,500 +6,000 0.15% 1,725,500
2015-06-09 2015-06-05 25.160 53,500 +1,000 0.13% 1,346,060
2015-06-08 2015-06-04 24.400 52,500 -16,500 0.13% 1,281,000
2015-06-05 2015-06-03 25.800 69,000 +21,000 0.17% 1,780,200
2015-06-04 2015-06-02 25.360 48,000 +1,000 0.12% 1,217,280
2015-06-03 2015-06-01 21.000 47,000 -500 0.12% 987,000
2015-06-02 2015-05-29 19.340 47,500 -500 0.12% 918,650
2015-06-01 2015-05-28 19.000 48,000 -14,500 0.12% 912,000
2015-05-29 2015-05-27 19.400 62,500 -8,000 0.16% 1,212,500
2015-05-28 2015-05-26 19.700 70,500 -11,000 0.18% 1,388,850
2015-05-27 2015-05-22 19.100 81,500 +2,500 0.20% 1,556,650
2015-05-26 2015-05-21 19.600 79,000 -14,000 0.20% 1,548,400
2015-05-22 2015-05-20 19.800 93,000 +6,500 0.23% 1,841,400
2015-05-21 2015-05-19 17.700 86,500 -16,000 0.22% 1,531,050
2015-05-20 2015-05-18 17.720 102,500 +22,500 0.26% 1,816,300
2015-05-19 2015-05-15 14.800 80,000 +24,000 0.20% 1,184,000
2015-05-18 2015-05-14 15.100 56,000 +10,000 0.14% 845,600
2015-05-15 2015-05-13 12.820 46,000 -500 0.11% 589,720
2015-05-14 2015-05-12 13.020 46,500 +1,500 0.12% 605,430
2015-05-13 2015-05-11 12.820 45,000 +2,000 0.11% 576,900
2015-05-12 2015-05-08 14.920 43,000 +9,500 0.11% 641,560
2015-05-11 2015-05-07 13.200 33,500 -19,500 0.08% 442,200
2015-05-08 2015-05-06 13.400 53,000 +19,500 0.13% 710,200
2015-05-07 2015-05-05 12.360 33,500 -19,000 0.08% 414,060
2015-05-06 2015-05-04 11.600 52,500 -4,500 0.13% 609,000
2015-05-05 2015-04-30 10.260 57,000 +2,000 0.14% 584,820
2015-04-30 2015-04-28 8.920 55,000 +500 0.14% 490,600
2015-04-29 2015-04-27 9.080 54,500 -10,000 0.14% 494,860
2015-04-28 2015-04-24 8.900 64,500 -1,000 0.16% 574,050
2015-04-27 2015-04-23 8.920 65,500 -33,500 0.16% 584,260
2015-04-24 2015-04-22 9.480 99,000 -22,000 0.25% 938,520
2015-04-23 2015-04-21 9.220 121,000 -1,000 0.30% 1,115,620
2015-04-22 2015-04-20 8.340 122,000 +12,000 0.30% 1,017,480
2015-04-21 2015-04-17 7.940 110,000 -17,500 0.27% 873,400
2015-04-20 2015-04-16 7.920 127,500 +22,500 0.32% 1,009,800
2015-04-17 2015-04-15 7.760 105,000 +3,500 0.26% 814,800
2015-04-16 2015-04-14 8.220 101,500 +4,000 0.25% 834,330
2015-04-15 2015-04-13 8.300 97,500 -36,000 0.24% 809,250
2015-04-14 2015-04-10 8.280 133,500 -10,500 0.33% 1,105,380
2015-04-13 2015-04-09 8.180 144,000 +9,500 0.36% 1,177,920
2015-04-10 2015-04-08 8.740 134,500 -9,000 0.34% 1,175,530
2015-04-09 2015-04-02 8.400 143,500 +11,000 0.36% 1,205,400
2015-04-08 2015-04-01 8.160 132,500 -5,000 0.33% 1,081,200
2015-04-02 2015-03-31 8.320 137,500 +7,000 0.34% 1,144,000
2015-04-01 2015-03-30 8.260 130,500 -1,500 0.33% 1,077,930
2015-03-31 2015-03-27 8.400 132,000 +20,500 0.33% 1,108,800
2015-03-30 2015-03-26 8.920 111,500 -29,500 0.28% 994,580
2015-03-27 2015-03-25 9.100 141,000 -4,000 0.35% 1,283,100
2015-03-26 2015-03-24 8.880 145,000 +42,500 0.36% 1,287,600
2015-03-25 2015-03-23 8.680 102,500 -14,500 0.26% 889,700
2015-03-24 2015-03-20 7.980 117,000 +500 0.29% 933,660
2015-03-23 2015-03-19 8.000 116,500 +11,500 0.29% 932,000
2015-03-20 2015-03-18 8.120 105,000 -3,000 0.26% 852,600
2015-03-19 2015-03-17 8.040 108,000 +3,500 0.27% 868,320
2015-03-18 2015-03-16 7.760 104,500 -17,000 0.26% 810,920
2015-03-17 2015-03-13 8.240 121,500 +9,000 0.30% 1,001,160
2015-03-16 2015-03-12 8.220 112,500 +26,500 0.28% 924,750
2015-03-13 2015-03-11 9.640 86,000 0.21% 829,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top