History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.930 | 134 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.890 | 134 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.890 | 134 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.890 | 134 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.890 | 134 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2025-09-17 | 2025-09-15 | 0.950 | 134 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2025-09-15 | 2025-09-11 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2025-09-11 | 2025-09-09 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2025-09-10 | 2025-09-08 | 1.070 | 134 | +0 | 0.00% | 143 |
| 2025-09-09 | 2025-09-05 | 1.070 | 134 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 1.070 | 134 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2025-09-03 | 2025-09-01 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2025-09-01 | 2025-08-28 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 1.020 | 134 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2025-08-27 | 2025-08-25 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 1.120 | 134 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 1.120 | 134 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2025-08-14 | 2025-08-12 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-08-11 | 2025-08-07 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.730 | 134 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-07-10 | 2025-07-08 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-07-08 | 2025-07-04 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.660 | 134 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.660 | 134 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.790 | 134 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.790 | 134 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-05-30 | 2025-05-28 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-06 | 2025-04-30 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.780 | 134 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-11 | 2025-03-07 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.670 | 134 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.630 | 134 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.630 | 134 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.600 | 134 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.600 | 134 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.610 | 134 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.620 | 134 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-02-12 | 2025-02-10 | 0.740 | 134 | +0 | 0.00% | 99 |
| 2025-02-11 | 2025-02-07 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.750 | 134 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.700 | 134 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2025-01-09 | 2025-01-07 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2025-01-07 | 2025-01-03 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2025-01-06 | 2025-01-02 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2025-01-03 | 2024-12-31 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2025-01-02 | 2024-12-27 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2024-12-20 | 2024-12-18 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2024-12-19 | 2024-12-17 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.720 | 134 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.800 | 134 | +0 | 0.00% | 107 |
| 2024-12-12 | 2024-12-10 | 0.810 | 134 | +0 | 0.00% | 109 |
| 2024-12-11 | 2024-12-09 | 0.760 | 134 | +0 | 0.00% | 102 |
| 2024-12-10 | 2024-12-06 | 0.980 | 134 | +0 | 0.00% | 131 |
| 2024-12-09 | 2024-12-05 | 0.960 | 134 | +0 | 0.00% | 129 |
| 2024-12-06 | 2024-12-04 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-26 | 2024-11-22 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-25 | 2024-11-21 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-20 | 2024-11-18 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-18 | 2024-11-14 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-15 | 2024-11-13 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-14 | 2024-11-12 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-11-13 | 2024-11-11 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-11-01 | 2024-10-30 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-31 | 2024-10-29 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-25 | 2024-10-23 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-24 | 2024-10-22 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-23 | 2024-10-21 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-21 | 2024-10-17 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.910 | 134 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 1.000 | 134 | +0 | 0.00% | 134 |
| 2024-10-15 | 2024-10-10 | 0.900 | 134 | +0 | 0.00% | 121 |
| 2024-10-14 | 2024-10-09 | 1.000 | 134 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-10-09 | 2024-10-07 | 0.940 | 134 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 1.000 | 134 | +0 | 0.00% | 134 |
| 2024-10-07 | 2024-10-03 | 1.000 | 134 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 1.000 | 134 | +0 | 0.00% | 134 |
| 2024-10-03 | 2024-09-30 | 0.980 | 134 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.980 | 134 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.980 | 134 | +0 | 0.00% | 131 |
| 2024-09-27 | 2024-09-25 | 0.980 | 134 | +0 | 0.00% | 131 |
| 2024-09-26 | 2024-09-24 | 0.990 | 134 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.970 | 134 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 1.090 | 134 | +0 | 0.00% | 146 |
| 2024-09-23 | 2024-09-19 | 1.090 | 134 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 1.050 | 134 | +0 | 0.00% | 141 |
| 2024-09-19 | 2024-09-16 | 1.000 | 134 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-13 | 2024-09-11 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-12 | 2024-09-10 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-11 | 2024-09-09 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-10 | 2024-09-05 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-09 | 2024-09-04 | 0.920 | 134 | +0 | 0.00% | 123 |
| 2024-09-05 | 2024-09-03 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-09-04 | 2024-09-02 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-30 | 2024-08-28 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-12 | 2024-08-08 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-08 | 2024-08-06 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-07 | 2024-08-05 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-06 | 2024-08-02 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 1.030 | 134 | +0 | 0.00% | 138 |
| 2024-08-02 | 2024-07-31 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2024-08-01 | 2024-07-30 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 1.010 | 134 | +0 | 0.00% | 135 |
| 2024-07-29 | 2024-07-25 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2024-07-26 | 2024-07-24 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2024-07-25 | 2024-07-23 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2024-07-24 | 2024-07-22 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2024-07-23 | 2024-07-19 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2024-07-22 | 2024-07-18 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-19 | 2024-07-17 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-18 | 2024-07-16 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-16 | 2024-07-12 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-15 | 2024-07-11 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-12 | 2024-07-10 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-11 | 2024-07-09 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-10 | 2024-07-08 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-09 | 2024-07-05 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-08 | 2024-07-04 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-05 | 2024-07-03 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-04 | 2024-07-02 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-03 | 2024-06-28 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-07-02 | 2024-06-27 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-28 | 2024-06-26 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-27 | 2024-06-25 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-26 | 2024-06-24 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-25 | 2024-06-21 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-21 | 2024-06-19 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-20 | 2024-06-18 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-19 | 2024-06-17 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-17 | 2024-06-13 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-14 | 2024-06-12 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-13 | 2024-06-11 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-12 | 2024-06-07 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-11 | 2024-06-06 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-07 | 2024-06-05 | 1.080 | 134 | +0 | 0.00% | 145 |
| 2024-06-06 | 2024-06-04 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-06-05 | 2024-06-03 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-06-04 | 2024-05-31 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-05-30 | 2024-05-28 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2024-05-28 | 2024-05-24 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2024-05-27 | 2024-05-23 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-24 | 2024-05-22 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-21 | 2024-05-17 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-20 | 2024-05-16 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-17 | 2024-05-14 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-16 | 2024-05-13 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-14 | 2024-05-10 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2024-05-13 | 2024-05-09 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-10 | 2024-05-08 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-09 | 2024-05-07 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-08 | 2024-05-06 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-07 | 2024-05-03 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-06 | 2024-05-02 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-03 | 2024-04-30 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-05-02 | 2024-04-29 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-04-30 | 2024-04-26 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-04-29 | 2024-04-25 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-04-26 | 2024-04-24 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-04-25 | 2024-04-23 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2024-04-19 | 2024-04-17 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2024-04-18 | 2024-04-16 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2024-04-12 | 2024-04-10 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2024-04-10 | 2024-04-08 | 1.240 | 134 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2024-04-08 | 2024-04-03 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2024-04-05 | 2024-04-02 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2024-04-03 | 2024-03-28 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-04-02 | 2024-03-27 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-28 | 2024-03-26 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-27 | 2024-03-25 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-26 | 2024-03-22 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-25 | 2024-03-21 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-22 | 2024-03-20 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-21 | 2024-03-19 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-20 | 2024-03-18 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-19 | 2024-03-15 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-18 | 2024-03-14 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-15 | 2024-03-13 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-14 | 2024-03-12 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-13 | 2024-03-11 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-11 | 2024-03-07 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-08 | 2024-03-06 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-07 | 2024-03-05 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-06 | 2024-03-04 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-05 | 2024-03-01 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-04 | 2024-02-29 | 1.170 | 134 | +0 | 0.00% | 157 |
| 2024-03-01 | 2024-02-28 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-02-29 | 2024-02-27 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-02-28 | 2024-02-26 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-02-27 | 2024-02-23 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-02-26 | 2024-02-22 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-02-23 | 2024-02-21 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2024-02-22 | 2024-02-20 | 1.140 | 134 | +0 | 0.00% | 153 |
| 2024-02-21 | 2024-02-19 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-20 | 2024-02-16 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-19 | 2024-02-15 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-15 | 2024-02-09 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-14 | 2024-02-07 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-08 | 2024-02-06 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-07 | 2024-02-05 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-06 | 2024-02-02 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-05 | 2024-02-01 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-02 | 2024-01-31 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-02-01 | 2024-01-30 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-31 | 2024-01-29 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-24 | 2024-01-22 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-23 | 2024-01-19 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-22 | 2024-01-18 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-18 | 2024-01-16 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2024-01-17 | 2024-01-15 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2024-01-16 | 2024-01-12 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2024-01-15 | 2024-01-11 | 1.360 | 134 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-10 | 2024-01-08 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-09 | 2024-01-05 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-08 | 2024-01-04 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-05 | 2024-01-03 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-04 | 2024-01-02 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-03 | 2023-12-29 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2024-01-02 | 2023-12-28 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-29 | 2023-12-27 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-28 | 2023-12-22 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-27 | 2023-12-21 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-21 | 2023-12-19 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-20 | 2023-12-18 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-19 | 2023-12-15 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-18 | 2023-12-14 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-15 | 2023-12-13 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-13 | 2023-12-11 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-12 | 2023-12-08 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-11 | 2023-12-07 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-08 | 2023-12-06 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-07 | 2023-12-05 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-06 | 2023-12-04 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-05 | 2023-12-01 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-04 | 2023-11-30 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-12-01 | 2023-11-29 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-11-30 | 2023-11-28 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-11-29 | 2023-11-27 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-11-28 | 2023-11-24 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2023-11-27 | 2023-11-23 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2023-11-24 | 2023-11-22 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2023-11-22 | 2023-11-20 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2023-11-21 | 2023-11-17 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-11-20 | 2023-11-16 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-11-17 | 2023-11-15 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-11-16 | 2023-11-14 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-11-15 | 2023-11-13 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-11-14 | 2023-11-10 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-11-13 | 2023-11-09 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-11-10 | 2023-11-08 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-11-09 | 2023-11-07 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-11-08 | 2023-11-06 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2023-11-07 | 2023-11-03 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-11-06 | 2023-11-02 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-11-03 | 2023-11-01 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-11-02 | 2023-10-31 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-11-01 | 2023-10-30 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-31 | 2023-10-27 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-30 | 2023-10-26 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-27 | 2023-10-25 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-26 | 2023-10-24 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-25 | 2023-10-20 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-24 | 2023-10-19 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-10-20 | 2023-10-18 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-10-19 | 2023-10-17 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-18 | 2023-10-16 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2023-10-17 | 2023-10-13 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2023-10-16 | 2023-10-12 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-10-13 | 2023-10-11 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-12 | 2023-10-10 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-11 | 2023-10-09 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-10-10 | 2023-10-06 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-10-09 | 2023-10-05 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-10-06 | 2023-10-04 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-10-05 | 2023-10-03 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-10-04 | 2023-09-29 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-10-03 | 2023-09-28 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-09-29 | 2023-09-27 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-09-28 | 2023-09-26 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-09-27 | 2023-09-25 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-09-26 | 2023-09-22 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-09-25 | 2023-09-21 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-09-22 | 2023-09-20 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-09-21 | 2023-09-19 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-09-20 | 2023-09-18 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 1.240 | 134 | +0 | 0.00% | 166 |
| 2023-09-18 | 2023-09-14 | 1.240 | 134 | +0 | 0.00% | 166 |
| 2023-09-15 | 2023-09-13 | 1.240 | 134 | +0 | 0.00% | 166 |
| 2023-09-14 | 2023-09-12 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-09-13 | 2023-09-11 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-09-12 | 2023-09-07 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-09-11 | 2023-09-06 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-09-07 | 2023-09-05 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-09-06 | 2023-09-04 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-09-05 | 2023-08-31 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-09-04 | 2023-08-30 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-08-31 | 2023-08-29 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-08-30 | 2023-08-28 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-08-29 | 2023-08-25 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-08-28 | 2023-08-24 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-08-25 | 2023-08-23 | 1.380 | 134 | +0 | 0.00% | 185 |
| 2023-08-24 | 2023-08-22 | 1.380 | 134 | +0 | 0.00% | 185 |
| 2023-08-23 | 2023-08-21 | 1.530 | 134 | +0 | 0.00% | 205 |
| 2023-08-22 | 2023-08-18 | 1.530 | 134 | +0 | 0.00% | 205 |
| 2023-08-21 | 2023-08-17 | 1.530 | 134 | +0 | 0.00% | 205 |
| 2023-08-18 | 2023-08-16 | 1.190 | 134 | +0 | 0.00% | 159 |
| 2023-08-17 | 2023-08-15 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2023-08-16 | 2023-08-14 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2023-08-15 | 2023-08-11 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-08-14 | 2023-08-10 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-08-11 | 2023-08-09 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-08-10 | 2023-08-08 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-08-09 | 2023-08-07 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-08-08 | 2023-08-04 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-08-07 | 2023-08-03 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-08-04 | 2023-08-02 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-08-03 | 2023-08-01 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-08-02 | 2023-07-31 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-08-01 | 2023-07-28 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-31 | 2023-07-27 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-28 | 2023-07-26 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-27 | 2023-07-25 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-26 | 2023-07-24 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-25 | 2023-07-21 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-24 | 2023-07-20 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-21 | 2023-07-19 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-20 | 2023-07-18 | 1.460 | 134 | +0 | 0.00% | 196 |
| 2023-07-19 | 2023-07-14 | 1.460 | 134 | +0 | 0.00% | 196 |
| 2023-07-18 | 2023-07-13 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-14 | 2023-07-12 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-07-13 | 2023-07-11 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-07-12 | 2023-07-10 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2023-07-11 | 2023-07-07 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-07-10 | 2023-07-06 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2023-07-07 | 2023-07-05 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-07-06 | 2023-07-04 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-07-05 | 2023-07-03 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-07-04 | 2023-06-30 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-07-03 | 2023-06-29 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-06-30 | 2023-06-28 | 1.450 | 134 | +0 | 0.00% | 194 |
| 2023-06-29 | 2023-06-27 | 1.360 | 134 | +0 | 0.00% | 182 |
| 2023-06-28 | 2023-06-26 | 1.490 | 134 | +0 | 0.00% | 200 |
| 2023-06-27 | 2023-06-23 | 1.490 | 134 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-06-23 | 2023-06-20 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-06-21 | 2023-06-19 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-06-20 | 2023-06-16 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-06-19 | 2023-06-15 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-06-16 | 2023-06-14 | 1.320 | 134 | +0 | 0.00% | 177 |
| 2023-06-15 | 2023-06-13 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-14 | 2023-06-12 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-13 | 2023-06-09 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-12 | 2023-06-08 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-09 | 2023-06-07 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-08 | 2023-06-06 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-07 | 2023-06-05 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-06 | 2023-06-02 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-05 | 2023-06-01 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-02 | 2023-05-31 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-06-01 | 2023-05-30 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-05-31 | 2023-05-29 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-05-30 | 2023-05-25 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-05-29 | 2023-05-24 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-05-25 | 2023-05-23 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-23 | 2023-05-19 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-16 | 2023-05-12 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-12 | 2023-05-10 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-05-11 | 2023-05-09 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-05-10 | 2023-05-08 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-05-09 | 2023-05-05 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-05-08 | 2023-05-04 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-05-05 | 2023-05-03 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-05-04 | 2023-05-02 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-05-03 | 2023-04-28 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-05-02 | 2023-04-27 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-04-28 | 2023-04-26 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2023-04-27 | 2023-04-25 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2023-04-26 | 2023-04-24 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-04-25 | 2023-04-21 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-04-24 | 2023-04-20 | 1.290 | 134 | +0 | 0.00% | 173 |
| 2023-04-21 | 2023-04-19 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-04-20 | 2023-04-18 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2023-04-19 | 2023-04-17 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-04-18 | 2023-04-14 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-04-17 | 2023-04-13 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-04-14 | 2023-04-12 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-04-13 | 2023-04-11 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-04-12 | 2023-04-06 | 1.300 | 134 | +0 | 0.00% | 174 |
| 2023-04-11 | 2023-04-04 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-04-06 | 2023-04-03 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-04-04 | 2023-03-31 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-04-03 | 2023-03-30 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-03-31 | 2023-03-29 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-03-30 | 2023-03-28 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-03-29 | 2023-03-27 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-03-28 | 2023-03-24 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-03-27 | 2023-03-23 | 1.340 | 134 | +0 | 0.00% | 180 |
| 2023-03-24 | 2023-03-22 | 1.390 | 134 | +0 | 0.00% | 186 |
| 2023-03-23 | 2023-03-21 | 1.350 | 134 | +0 | 0.00% | 181 |
| 2023-03-22 | 2023-03-20 | 1.400 | 134 | +0 | 0.00% | 188 |
| 2023-03-21 | 2023-03-17 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-03-20 | 2023-03-16 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-03-17 | 2023-03-15 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-03-16 | 2023-03-14 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-03-14 | 2023-03-10 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-03-13 | 2023-03-09 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2023-03-10 | 2023-03-08 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2023-03-09 | 2023-03-07 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2023-03-08 | 2023-03-06 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2023-03-07 | 2023-03-03 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-03-06 | 2023-03-02 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-03-03 | 2023-03-01 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-03-02 | 2023-02-28 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2023-03-01 | 2023-02-27 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-28 | 2023-02-24 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-27 | 2023-02-23 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-24 | 2023-02-22 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-23 | 2023-02-21 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-22 | 2023-02-20 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-21 | 2023-02-17 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-02-20 | 2023-02-16 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-02-17 | 2023-02-15 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-02-16 | 2023-02-14 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-02-15 | 2023-02-13 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-02-14 | 2023-02-10 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2023-02-13 | 2023-02-09 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-02-10 | 2023-02-08 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-02-09 | 2023-02-07 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-02-08 | 2023-02-06 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-07 | 2023-02-03 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-06 | 2023-02-02 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-03 | 2023-02-01 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-02 | 2023-01-31 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2023-02-01 | 2023-01-30 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-31 | 2023-01-27 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-30 | 2023-01-26 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-27 | 2023-01-20 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-26 | 2023-01-19 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-20 | 2023-01-18 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-19 | 2023-01-17 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-18 | 2023-01-16 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-17 | 2023-01-13 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-16 | 2023-01-12 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-13 | 2023-01-11 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-12 | 2023-01-10 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2023-01-11 | 2023-01-09 | 1.270 | 134 | +0 | 0.00% | 170 |
| 2023-01-10 | 2023-01-06 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 1.060 | 134 | +0 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 1.060 | 134 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 1.050 | 134 | +0 | 0.00% | 141 |
| 2023-01-03 | 2022-12-29 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-30 | 2022-12-28 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-29 | 2022-12-23 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-28 | 2022-12-22 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-23 | 2022-12-21 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-22 | 2022-12-20 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-21 | 2022-12-19 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-20 | 2022-12-16 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-19 | 2022-12-15 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-16 | 2022-12-14 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-15 | 2022-12-13 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-14 | 2022-12-12 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-13 | 2022-12-09 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-12 | 2022-12-08 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-09 | 2022-12-07 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-08 | 2022-12-06 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-07 | 2022-12-05 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-06 | 2022-12-02 | 1.100 | 134 | +0 | 0.00% | 147 |
| 2022-12-05 | 2022-12-01 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-12-02 | 2022-11-30 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-12-01 | 2022-11-29 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-30 | 2022-11-28 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-29 | 2022-11-25 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-28 | 2022-11-24 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-25 | 2022-11-23 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-24 | 2022-11-22 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-23 | 2022-11-21 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-22 | 2022-11-18 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-21 | 2022-11-17 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-11-18 | 2022-11-16 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2022-11-17 | 2022-11-15 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2022-11-16 | 2022-11-14 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2022-11-15 | 2022-11-11 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-11-14 | 2022-11-10 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-11-11 | 2022-11-09 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-11-10 | 2022-11-08 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-11-09 | 2022-11-07 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-11-08 | 2022-11-04 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-11-07 | 2022-11-03 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-11-04 | 2022-11-02 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-11-03 | 2022-11-01 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-11-02 | 2022-10-31 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-11-01 | 2022-10-28 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-31 | 2022-10-27 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-28 | 2022-10-26 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-27 | 2022-10-25 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-26 | 2022-10-24 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-25 | 2022-10-21 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-24 | 2022-10-20 | 1.180 | 134 | +0 | 0.00% | 158 |
| 2022-10-21 | 2022-10-19 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-20 | 2022-10-18 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-19 | 2022-10-17 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-18 | 2022-10-14 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-17 | 2022-10-13 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-14 | 2022-10-12 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-13 | 2022-10-11 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-12 | 2022-10-10 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-11 | 2022-10-07 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-10 | 2022-10-06 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-07 | 2022-10-05 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-06 | 2022-10-03 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-05 | 2022-09-30 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-10-03 | 2022-09-29 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-30 | 2022-09-28 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-29 | 2022-09-27 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-28 | 2022-09-26 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-27 | 2022-09-23 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-26 | 2022-09-22 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-23 | 2022-09-21 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-22 | 2022-09-20 | 1.200 | 134 | +0 | 0.00% | 161 |
| 2022-09-21 | 2022-09-19 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2022-09-20 | 2022-09-16 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-19 | 2022-09-15 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-16 | 2022-09-14 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-15 | 2022-09-13 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-14 | 2022-09-09 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-13 | 2022-09-08 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-09 | 2022-09-07 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-08 | 2022-09-06 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-07 | 2022-09-05 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-06 | 2022-09-02 | 1.260 | 134 | +0 | 0.00% | 169 |
| 2022-09-05 | 2022-09-01 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-02 | 2022-08-31 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-09-01 | 2022-08-30 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-31 | 2022-08-29 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-30 | 2022-08-26 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-29 | 2022-08-25 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-26 | 2022-08-24 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-25 | 2022-08-23 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-24 | 2022-08-22 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-23 | 2022-08-19 | 1.250 | 134 | +0 | 0.00% | 168 |
| 2022-08-22 | 2022-08-18 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2022-08-19 | 2022-08-17 | 1.280 | 134 | +0 | 0.00% | 172 |
| 2022-08-18 | 2022-08-16 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2022-08-17 | 2022-08-15 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2022-08-16 | 2022-08-12 | 1.160 | 134 | +0 | 0.00% | 155 |
| 2022-08-15 | 2022-08-11 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2022-08-12 | 2022-08-10 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2022-08-11 | 2022-08-09 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2022-08-10 | 2022-08-08 | 1.110 | 134 | +0 | 0.00% | 149 |
| 2022-08-09 | 2022-08-05 | 1.110 | 134 | +0 | 0.00% | 149 |
| 2022-08-08 | 2022-08-04 | 1.110 | 134 | +0 | 0.00% | 149 |
| 2022-08-05 | 2022-08-03 | 1.110 | 134 | +0 | 0.00% | 149 |
| 2022-08-04 | 2022-08-02 | 1.110 | 134 | +0 | 0.00% | 149 |
| 2022-08-03 | 2022-08-01 | 1.130 | 134 | +0 | 0.00% | 151 |
| 2022-08-02 | 2022-07-29 | 1.150 | 134 | +0 | 0.00% | 154 |
| 2022-08-01 | 2022-07-28 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2022-07-29 | 2022-07-27 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2022-07-28 | 2022-07-26 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-27 | 2022-07-25 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-26 | 2022-07-22 | 1.230 | 134 | +0 | 0.00% | 165 |
| 2022-07-25 | 2022-07-21 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2022-07-22 | 2022-07-20 | 1.210 | 134 | +0 | 0.00% | 162 |
| 2022-07-21 | 2022-07-19 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-20 | 2022-07-18 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-19 | 2022-07-15 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-18 | 2022-07-14 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-15 | 2022-07-13 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-14 | 2022-07-12 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-13 | 2022-07-11 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-12 | 2022-07-08 | 1.220 | 134 | +0 | 0.00% | 163 |
| 2022-07-11 | 2022-07-07 | 1.310 | 134 | +0 | 0.00% | 176 |
| 2022-07-08 | 2022-07-06 | 1.320 | 134 | +0 | 0.00% | 177 |
| 2022-07-07 | 2022-07-05 | 1.320 | 134 | -72 | 0.00% | 177 |
| 2021-11-30 | 2021-11-26 | 1.750 | 206 | -29,000 | 0.00% | 360 |
| 2021-11-24 | 2021-11-22 | 1.790 | 29,206 | +24,000 | 0.02% | 52,279 |
| 2021-11-09 | 2021-11-05 | 1.880 | 5,206 | +5,000 | 0.00% | 9,787 |
| 2019-04-18 | 2019-04-16 | 1.980 | 206 | -2,000 | 0.00% | 408 |
| 2019-04-16 | 2019-04-12 | 2.070 | 2,206 | +2,000 | 0.00% | 4,566 |
| 2018-01-04 | 2018-01-02 | 4.000 | 206 | -17,000 | 0.00% | 824 |
| 2018-01-02 | 2017-12-28 | 4.000 | 17,206 | -5,000 | 0.01% | 68,824 |
| 2017-08-11 | 2017-08-09 | 4.700 | 22,206 | +3,000 | 0.01% | 104,368 |
| 2017-08-10 | 2017-08-08 | 4.990 | 19,206 | +9,000 | 0.01% | 95,838 |
| 2017-06-15 | 2017-06-13 | 6.300 | 10,206 | -1,000 | 0.01% | 64,298 |
| 2017-06-14 | 2017-06-12 | 6.200 | 11,206 | +984 | 0.01% | 69,477 |
| 2017-06-12 | 2017-06-08 | 6.250 | 10,222 | +10,000 | 0.01% | 63,888 |
| 2017-01-17 | 2017-01-13 | 6.020 | 222 | -617 | 0.00% | 1,336 |
| 2016-12-28 | 2016-12-22 | 5.860 | 839 | -10,000 | 0.00% | 4,917 |
| 2016-12-15 | 2016-12-13 | 4.760 | 10,839 | +10,000 | 0.01% | 51,594 |
| 2016-11-24 | 2016-11-22 | 3.990 | 839 | -20,000 | 0.00% | 3,348 |
| 2016-11-23 | 2016-11-21 | 3.990 | 20,839 | +20,000 | 0.01% | 83,148 |
| 2016-08-19 | 2016-08-17 | 3.250 | 839 | +743 | 0.00% | 2,727 |
| 2016-08-17 | 2016-08-15 | 3.010 | 96 | -126 | 0.00% | 289 |
| 2015-10-23 | 2015-10-20 | 16.380 | 222 | +166 | 0.00% | 3,636 |
| 2015-09-23 | 2015-09-21 | 17.700 | 56 | +56 | 0.00% | 991 |
| 2015-08-06 | 2015-08-04 | 18.700 | 0 | -1,500 | ||
| 2015-08-04 | 2015-07-31 | 17.360 | 1,500 | +1,500 | 0.00% | 26,040 |
| 2015-08-03 | 2015-07-30 | 16.000 | 0 | -29,000 | ||
| 2015-06-10 | 2015-06-08 | 29.000 | 29,000 | +5,000 | 0.07% | 841,000 |
| 2015-06-08 | 2015-06-04 | 24.400 | 24,000 | +24,000 | 0.06% | 585,600 |
| 2015-05-20 | 2015-05-18 | 17.720 | 0 | -5,000 | ||
| 2015-05-18 | 2015-05-14 | 15.100 | 5,000 | -2,000 | 0.01% | 75,500 |
| 2015-05-13 | 2015-05-11 | 12.820 | 7,000 | +7,000 | 0.02% | 89,740 |
| 2015-04-13 | 2015-04-09 | 8.180 | 0 | -250 | ||
| 2015-03-27 | 2015-03-25 | 9.100 | 250 | +250 | 0.00% | 2,275 |
| 2015-03-13 | 2015-03-11 | 9.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy