History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,210,000 | +0 | 0.70% | 1,137,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,210,000 | -6,000 | 0.70% | 1,125,300 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,216,000 | +39,000 | 0.70% | 1,155,200 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,177,000 | +4,000 | 0.68% | 1,259,390 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,173,000 | -4,000 | 0.68% | 1,431,060 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,177,000 | -13,000 | 0.68% | 1,400,630 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,190,000 | +4,000 | 0.69% | 1,213,800 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,186,000 | -2,000 | 0.69% | 1,221,580 |
| 2025-08-26 | 2025-08-22 | 1.010 | 1,188,000 | +23,000 | 0.69% | 1,199,880 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,165,000 | +6,000 | 0.67% | 1,328,100 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,159,000 | +3,000 | 0.67% | 1,298,080 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,156,000 | -21,000 | 0.67% | 1,190,680 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,177,000 | -41,000 | 0.68% | 1,106,380 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,218,000 | -131,000 | 0.71% | 1,120,560 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,349,000 | -10,000 | 0.78% | 1,011,750 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,359,000 | -4,000 | 0.79% | 1,060,020 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,363,000 | -5,000 | 0.79% | 1,022,250 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,368,000 | -5,000 | 0.79% | 1,026,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,373,000 | -18,000 | 0.80% | 906,180 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,391,000 | +2,000 | 0.81% | 973,700 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,389,000 | -12,000 | 0.80% | 1,083,420 |
| 2025-04-25 | 2025-04-23 | 0.780 | 1,401,000 | -28,000 | 0.81% | 1,092,780 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,429,000 | -10,000 | 0.83% | 1,114,620 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,439,000 | +1,000 | 0.83% | 1,007,300 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,438,000 | -16,000 | 0.83% | 963,460 |
| 2025-03-10 | 2025-03-06 | 0.670 | 1,454,000 | +4,000 | 0.84% | 974,180 |
| 2025-02-18 | 2025-02-14 | 0.620 | 1,450,000 | +110,000 | 0.84% | 899,000 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,340,000 | +2,000 | 0.78% | 964,800 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,338,000 | +7,000 | 0.77% | 963,360 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,331,000 | +2,000 | 0.77% | 1,078,110 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,329,000 | +4,000 | 0.77% | 1,010,040 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,325,000 | +2,000 | 0.77% | 1,245,500 |
| 2024-09-09 | 2024-09-04 | 0.920 | 1,323,000 | +4,000 | 0.77% | 1,217,160 |
| 2024-05-28 | 2024-05-24 | 1.150 | 1,319,000 | +1,000 | 0.76% | 1,516,850 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,318,000 | -30,000 | 0.76% | 1,568,420 |
| 2024-05-14 | 2024-05-10 | 1.190 | 1,348,000 | -30,000 | 0.78% | 1,604,120 |
| 2024-04-30 | 2024-04-26 | 1.140 | 1,378,000 | -10,000 | 0.80% | 1,570,920 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,388,000 | -10,000 | 0.80% | 1,582,320 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,398,000 | -8,000 | 0.81% | 1,593,720 |
| 2024-04-22 | 2024-04-18 | 1.150 | 1,406,000 | +170,000 | 0.81% | 1,616,900 |
| 2024-01-17 | 2024-01-15 | 1.160 | 1,236,000 | +1,000 | 0.72% | 1,433,760 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,235,000 | -4,000 | 0.72% | 1,667,250 |
| 2023-11-07 | 2023-11-03 | 1.230 | 1,239,000 | +4,000 | 0.72% | 1,523,970 |
| 2023-10-25 | 2023-10-20 | 1.350 | 1,235,000 | -5,000 | 0.72% | 1,667,250 |
| 2023-10-20 | 2023-10-18 | 1.290 | 1,240,000 | -13,000 | 0.72% | 1,599,600 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,253,000 | +10,000 | 0.73% | 1,691,550 |
| 2023-08-24 | 2023-08-22 | 1.380 | 1,243,000 | +2,000 | 0.72% | 1,715,340 |
| 2023-08-21 | 2023-08-17 | 1.530 | 1,241,000 | -25,000 | 0.72% | 1,898,730 |
| 2023-08-16 | 2023-08-14 | 1.180 | 1,266,000 | +1,000 | 0.73% | 1,493,880 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,265,000 | +2,000 | 0.73% | 1,644,500 |
| 2023-08-03 | 2023-08-01 | 1.400 | 1,263,000 | +1,000 | 0.73% | 1,768,200 |
| 2023-07-14 | 2023-07-12 | 1.450 | 1,262,000 | -9,000 | 0.73% | 1,829,900 |
| 2023-07-12 | 2023-07-10 | 1.310 | 1,271,000 | -1,000 | 0.74% | 1,665,010 |
| 2023-07-10 | 2023-07-06 | 1.260 | 1,272,000 | +60,000 | 0.74% | 1,602,720 |
| 2023-06-30 | 2023-06-28 | 1.450 | 1,212,000 | -2,000 | 0.70% | 1,757,400 |
| 2023-06-27 | 2023-06-23 | 1.490 | 1,214,000 | -1,000 | 0.70% | 1,808,860 |
| 2023-06-19 | 2023-06-15 | 1.230 | 1,215,000 | +1,000 | 0.70% | 1,494,450 |
| 2023-06-16 | 2023-06-14 | 1.320 | 1,214,000 | -1,000 | 0.70% | 1,602,480 |
| 2023-03-27 | 2023-03-23 | 1.340 | 1,215,000 | -1,000 | 0.70% | 1,628,100 |
| 2023-03-24 | 2023-03-22 | 1.390 | 1,216,000 | -3,000 | 0.70% | 1,690,240 |
| 2023-02-09 | 2023-02-07 | 1.270 | 1,219,000 | -2,000 | 0.71% | 1,548,130 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,221,000 | -2,000 | 0.71% | 1,550,670 |
| 2023-01-09 | 2023-01-05 | 1.160 | 1,223,000 | -2,000 | 0.71% | 1,418,680 |
| 2023-01-04 | 2022-12-30 | 1.050 | 1,225,000 | +1,000 | 0.71% | 1,286,250 |
| 2022-12-06 | 2022-12-02 | 1.100 | 1,224,000 | +2,000 | 0.71% | 1,346,400 |
| 2022-11-21 | 2022-11-17 | 1.150 | 1,222,000 | +1,000 | 0.71% | 1,405,300 |
| 2022-11-08 | 2022-11-04 | 1.220 | 1,221,000 | +2,000 | 0.71% | 1,489,620 |
| 2022-08-19 | 2022-08-17 | 1.280 | 1,219,000 | +2,000 | 0.71% | 1,560,320 |
| 2022-05-23 | 2022-05-19 | 1.430 | 1,217,000 | +5,000 | 0.71% | 1,740,310 |
| 2022-03-25 | 2022-03-23 | 1.400 | 1,212,000 | -20,000 | 0.70% | 1,696,800 |
| 2022-03-21 | 2022-03-17 | 1.450 | 1,232,000 | +27,000 | 0.71% | 1,786,400 |
| 2022-03-02 | 2022-02-28 | 1.530 | 1,205,000 | +21,000 | 0.70% | 1,843,650 |
| 2022-02-28 | 2022-02-24 | 1.640 | 1,184,000 | +6,000 | 0.69% | 1,941,760 |
| 2022-02-16 | 2022-02-14 | 1.680 | 1,178,000 | +8,000 | 0.68% | 1,979,040 |
| 2022-01-27 | 2022-01-25 | 1.680 | 1,170,000 | -4,000 | 0.68% | 1,965,600 |
| 2022-01-25 | 2022-01-21 | 1.700 | 1,174,000 | +24,000 | 0.68% | 1,995,800 |
| 2022-01-11 | 2022-01-07 | 1.900 | 1,150,000 | -1,000 | 0.67% | 2,185,000 |
| 2022-01-10 | 2022-01-06 | 1.910 | 1,151,000 | -443,000 | 0.67% | 2,198,410 |
| 2022-01-07 | 2022-01-05 | 1.760 | 1,594,000 | +175,000 | 0.92% | 2,805,440 |
| 2022-01-04 | 2021-12-31 | 1.850 | 1,419,000 | -4,000 | 0.82% | 2,625,150 |
| 2022-01-03 | 2021-12-29 | 1.790 | 1,423,000 | -21,000 | 0.82% | 2,547,170 |
| 2021-12-28 | 2021-12-22 | 1.630 | 1,444,000 | +3,000 | 0.84% | 2,353,720 |
| 2021-12-22 | 2021-12-20 | 1.600 | 1,441,000 | +4,000 | 0.83% | 2,305,600 |
| 2021-12-21 | 2021-12-17 | 1.650 | 1,437,000 | +26,000 | 0.83% | 2,371,050 |
| 2021-12-20 | 2021-12-16 | 1.670 | 1,411,000 | +19,000 | 0.82% | 2,356,370 |
| 2021-12-17 | 2021-12-15 | 1.670 | 1,392,000 | +4,000 | 0.81% | 2,324,640 |
| 2021-12-15 | 2021-12-13 | 1.700 | 1,388,000 | +30,000 | 0.80% | 2,359,600 |
| 2021-12-14 | 2021-12-10 | 1.750 | 1,358,000 | +36,000 | 0.79% | 2,376,500 |
| 2021-12-13 | 2021-12-09 | 1.790 | 1,322,000 | +34,000 | 0.77% | 2,366,380 |
| 2021-12-10 | 2021-12-08 | 1.860 | 1,288,000 | -20,000 | 0.75% | 2,395,680 |
| 2021-12-08 | 2021-12-06 | 1.840 | 1,308,000 | +2,000 | 0.76% | 2,406,720 |
| 2021-12-03 | 2021-12-01 | 1.810 | 1,306,000 | +1,000 | 0.76% | 2,363,860 |
| 2021-12-02 | 2021-11-30 | 1.870 | 1,305,000 | +2,000 | 0.76% | 2,440,350 |
| 2021-12-01 | 2021-11-29 | 1.890 | 1,303,000 | -25,000 | 0.75% | 2,462,670 |
| 2021-11-30 | 2021-11-26 | 1.750 | 1,328,000 | +1,000 | 0.77% | 2,324,000 |
| 2021-11-29 | 2021-11-25 | 1.680 | 1,327,000 | +277,000 | 0.77% | 2,229,360 |
| 2021-11-25 | 2021-11-23 | 1.830 | 1,050,000 | -52,000 | 0.61% | 1,921,500 |
| 2021-11-24 | 2021-11-22 | 1.790 | 1,102,000 | +1,000 | 0.64% | 1,972,580 |
| 2021-11-23 | 2021-11-19 | 1.620 | 1,101,000 | +179,000 | 0.64% | 1,783,620 |
| 2021-11-17 | 2021-11-15 | 1.710 | 922,000 | +33,000 | 0.53% | 1,576,620 |
| 2021-11-15 | 2021-11-11 | 1.700 | 889,000 | +175,000 | 0.52% | 1,511,300 |
| 2021-11-12 | 2021-11-10 | 1.700 | 714,000 | +28,000 | 0.41% | 1,213,800 |
| 2021-11-11 | 2021-11-09 | 1.700 | 686,000 | +2,000 | 0.40% | 1,166,200 |
| 2021-11-10 | 2021-11-08 | 1.800 | 684,000 | +2,000 | 0.40% | 1,231,200 |
| 2021-11-09 | 2021-11-05 | 1.880 | 682,000 | -2,000 | 0.40% | 1,282,160 |
| 2021-11-08 | 2021-11-04 | 1.900 | 684,000 | -32,000 | 0.40% | 1,299,600 |
| 2021-11-05 | 2021-11-03 | 1.820 | 716,000 | +110,000 | 0.41% | 1,303,120 |
| 2021-11-03 | 2021-11-01 | 1.630 | 606,000 | +57,000 | 0.35% | 987,780 |
| 2021-11-01 | 2021-10-28 | 1.700 | 549,000 | +21,000 | 0.32% | 933,300 |
| 2021-10-29 | 2021-10-27 | 1.780 | 528,000 | +5,000 | 0.31% | 939,840 |
| 2021-10-27 | 2021-10-25 | 1.810 | 523,000 | +4,000 | 0.30% | 946,630 |
| 2021-10-26 | 2021-10-22 | 1.700 | 519,000 | +10,000 | 0.30% | 882,300 |
| 2021-10-25 | 2021-10-21 | 1.700 | 509,000 | +2,000 | 0.29% | 865,300 |
| 2021-10-22 | 2021-10-20 | 1.780 | 507,000 | -1,000 | 0.29% | 902,460 |
| 2021-10-21 | 2021-10-19 | 1.780 | 508,000 | -87,000 | 0.29% | 904,240 |
| 2021-10-20 | 2021-10-18 | 1.580 | 595,000 | +56,000 | 0.34% | 940,100 |
| 2021-10-19 | 2021-10-15 | 1.650 | 539,000 | +8,000 | 0.31% | 889,350 |
| 2021-10-18 | 2021-10-12 | 1.740 | 531,000 | +11,000 | 0.31% | 923,940 |
| 2021-10-15 | 2021-10-11 | 1.790 | 520,000 | +59,000 | 0.30% | 930,800 |
| 2021-09-28 | 2021-09-24 | 2.000 | 461,000 | -58,000 | 0.27% | 922,000 |
| 2021-09-27 | 2021-09-23 | 1.810 | 519,000 | -8,000 | 0.30% | 939,390 |
| 2021-09-24 | 2021-09-21 | 1.660 | 527,000 | -12,000 | 0.31% | 874,820 |
| 2021-09-23 | 2021-09-20 | 1.630 | 539,000 | -4,000 | 0.31% | 878,570 |
| 2021-09-17 | 2021-09-15 | 1.500 | 543,000 | +13,000 | 0.31% | 814,500 |
| 2021-09-16 | 2021-09-14 | 1.600 | 530,000 | -4,000 | 0.31% | 848,000 |
| 2021-09-15 | 2021-09-13 | 1.560 | 534,000 | -2,000 | 0.31% | 833,040 |
| 2021-09-14 | 2021-09-10 | 1.520 | 536,000 | +62,000 | 0.31% | 814,720 |
| 2021-09-13 | 2021-09-09 | 1.600 | 474,000 | -104,000 | 0.27% | 758,400 |
| 2021-09-10 | 2021-09-08 | 1.290 | 578,000 | +15,000 | 0.33% | 745,620 |
| 2021-09-09 | 2021-09-07 | 1.290 | 563,000 | -3,000 | 0.33% | 726,270 |
| 2021-09-08 | 2021-09-06 | 1.260 | 566,000 | +37,000 | 0.33% | 713,160 |
| 2021-09-07 | 2021-09-03 | 1.340 | 529,000 | +5,000 | 0.31% | 708,860 |
| 2021-09-06 | 2021-09-02 | 1.440 | 524,000 | -1,000 | 0.30% | 754,560 |
| 2021-09-03 | 2021-09-01 | 1.440 | 525,000 | +22,000 | 0.30% | 756,000 |
| 2021-09-02 | 2021-08-31 | 1.500 | 503,000 | +9,000 | 0.29% | 754,500 |
| 2021-09-01 | 2021-08-30 | 1.410 | 494,000 | +2,000 | 0.29% | 696,540 |
| 2021-08-31 | 2021-08-27 | 1.650 | 492,000 | +26,000 | 0.29% | 811,800 |
| 2021-08-30 | 2021-08-26 | 1.500 | 466,000 | +24,000 | 0.27% | 699,000 |
| 2021-08-27 | 2021-08-25 | 1.730 | 442,000 | -255,000 | 0.26% | 764,660 |
| 2021-08-04 | 2021-08-02 | 0.710 | 697,000 | +3,000 | 0.40% | 494,870 |
| 2021-07-26 | 2021-07-22 | 0.910 | 694,000 | -3,000 | 0.40% | 631,540 |
| 2021-07-20 | 2021-07-16 | 0.800 | 697,000 | -3,000 | 0.40% | 557,600 |
| 2021-07-09 | 2021-07-07 | 0.700 | 700,000 | -3,000 | 0.41% | 490,000 |
| 2021-07-05 | 2021-06-30 | 0.570 | 703,000 | +2,000 | 0.41% | 400,710 |
| 2021-03-30 | 2021-03-26 | 0.720 | 701,000 | +5,000 | 0.41% | 504,720 |
| 2021-03-24 | 2021-03-22 | 0.800 | 696,000 | +20,000 | 0.40% | 556,800 |
| 2021-03-19 | 2021-03-17 | 0.890 | 676,000 | -3,000 | 0.39% | 601,640 |
| 2021-03-18 | 2021-03-16 | 0.710 | 679,000 | +1,000 | 0.39% | 482,090 |
| 2021-02-23 | 2021-02-19 | 0.820 | 678,000 | +20,000 | 0.39% | 555,960 |
| 2021-02-18 | 2021-02-16 | 0.950 | 658,000 | -3,000 | 0.38% | 625,100 |
| 2021-01-04 | 2020-12-29 | 0.840 | 661,000 | +2,000 | 0.38% | 555,240 |
| 2020-12-02 | 2020-11-30 | 1.110 | 659,000 | +22,000 | 0.38% | 731,490 |
| 2020-12-01 | 2020-11-27 | 1.180 | 637,000 | +15,000 | 0.37% | 751,660 |
| 2020-11-26 | 2020-11-24 | 1.050 | 622,000 | -10,000 | 0.36% | 653,100 |
| 2020-11-09 | 2020-11-05 | 1.000 | 632,000 | -4,000 | 0.37% | 632,000 |
| 2020-11-03 | 2020-10-30 | 0.900 | 636,000 | -3,000 | 0.37% | 572,400 |
| 2020-10-28 | 2020-10-23 | 0.820 | 639,000 | +48,000 | 0.37% | 523,980 |
| 2020-09-25 | 2020-09-23 | 0.950 | 591,000 | +11,000 | 0.34% | 561,450 |
| 2020-09-21 | 2020-09-17 | 0.790 | 580,000 | +8,000 | 0.34% | 458,200 |
| 2020-09-04 | 2020-09-02 | 1.000 | 572,000 | +13,000 | 0.33% | 572,000 |
| 2020-09-02 | 2020-08-31 | 1.180 | 559,000 | -10,000 | 0.32% | 659,620 |
| 2020-08-10 | 2020-08-06 | 0.920 | 569,000 | -1,000 | 0.33% | 523,480 |
| 2020-06-24 | 2020-06-22 | 0.880 | 570,000 | -1,000 | 0.33% | 501,600 |
| 2020-06-19 | 2020-06-17 | 0.750 | 571,000 | -1,000 | 0.33% | 428,250 |
| 2020-04-17 | 2020-04-15 | 1.110 | 572,000 | +43,000 | 0.33% | 634,920 |
| 2020-04-09 | 2020-04-07 | 1.360 | 529,000 | +5,000 | 0.31% | 719,440 |
| 2020-04-08 | 2020-04-06 | 1.540 | 524,000 | -1,000 | 0.30% | 806,960 |
| 2020-03-27 | 2020-03-25 | 1.350 | 525,000 | +12,000 | 0.30% | 708,750 |
| 2020-03-26 | 2020-03-24 | 1.600 | 513,000 | -36,000 | 0.30% | 820,800 |
| 2019-12-05 | 2019-12-03 | 1.240 | 549,000 | +1,000 | 0.32% | 680,760 |
| 2019-11-22 | 2019-11-20 | 1.260 | 548,000 | +26,000 | 0.32% | 690,480 |
| 2019-11-19 | 2019-11-15 | 1.310 | 522,000 | +13,000 | 0.30% | 683,820 |
| 2019-10-23 | 2019-10-21 | 1.750 | 509,000 | +2,000 | 0.29% | 890,750 |
| 2019-10-09 | 2019-10-04 | 1.840 | 507,000 | +4,000 | 0.29% | 932,880 |
| 2019-09-20 | 2019-09-18 | 1.990 | 503,000 | -1,000 | 0.29% | 1,000,970 |
| 2019-09-16 | 2019-09-12 | 1.810 | 504,000 | +6,000 | 0.29% | 912,240 |
| 2019-08-14 | 2019-08-12 | 2.310 | 498,000 | +5,000 | 0.29% | 1,150,380 |
| 2019-07-24 | 2019-07-22 | 2.330 | 493,000 | +11,000 | 0.29% | 1,148,690 |
| 2019-07-22 | 2019-07-18 | 2.210 | 482,000 | +15,000 | 0.28% | 1,065,220 |
| 2019-07-18 | 2019-07-16 | 2.250 | 467,000 | -2,000 | 0.27% | 1,050,750 |
| 2019-07-10 | 2019-07-08 | 2.070 | 469,000 | -2,000 | 0.27% | 970,830 |
| 2019-07-03 | 2019-06-28 | 2.030 | 471,000 | -2,000 | 0.27% | 956,130 |
| 2019-07-02 | 2019-06-27 | 1.850 | 473,000 | -11,000 | 0.27% | 875,050 |
| 2019-06-26 | 2019-06-24 | 1.790 | 484,000 | -1,000 | 0.28% | 866,360 |
| 2019-06-14 | 2019-06-12 | 1.640 | 485,000 | +4,000 | 0.28% | 795,400 |
| 2019-06-11 | 2019-06-06 | 1.600 | 481,000 | +46,000 | 0.28% | 769,600 |
| 2019-05-03 | 2019-04-30 | 1.800 | 435,000 | +88,000 | 0.25% | 783,000 |
| 2019-04-17 | 2019-04-15 | 1.990 | 347,000 | +1,000 | 0.20% | 690,530 |
| 2019-04-16 | 2019-04-12 | 2.070 | 346,000 | +2,000 | 0.20% | 716,220 |
| 2019-04-02 | 2019-03-29 | 2.450 | 344,000 | -1,000 | 0.20% | 842,800 |
| 2019-03-07 | 2019-03-05 | 2.250 | 345,000 | -2,000 | 0.20% | 776,250 |
| 2019-03-05 | 2019-03-01 | 2.080 | 347,000 | -1,000 | 0.20% | 721,760 |
| 2019-03-01 | 2019-02-27 | 2.170 | 348,000 | +5,000 | 0.20% | 755,160 |
| 2019-02-11 | 2019-02-04 | 2.210 | 343,000 | +3,000 | 0.20% | 758,030 |
| 2019-02-01 | 2019-01-30 | 2.150 | 340,000 | +7,000 | 0.20% | 731,000 |
| 2019-01-28 | 2019-01-24 | 2.340 | 333,000 | -1,000 | 0.19% | 779,220 |
| 2019-01-18 | 2019-01-16 | 2.230 | 334,000 | +18,000 | 0.19% | 744,820 |
| 2019-01-14 | 2019-01-10 | 2.200 | 316,000 | -2,000 | 0.18% | 695,200 |
| 2019-01-04 | 2019-01-02 | 2.040 | 318,000 | +10,000 | 0.18% | 648,720 |
| 2019-01-03 | 2018-12-31 | 2.200 | 308,000 | +8,000 | 0.18% | 677,600 |
| 2018-12-11 | 2018-12-07 | 2.500 | 300,000 | +8,000 | 0.17% | 750,000 |
| 2018-12-03 | 2018-11-29 | 2.460 | 292,000 | +2,000 | 0.17% | 718,320 |
| 2018-11-30 | 2018-11-28 | 2.400 | 290,000 | -1,000 | 0.17% | 696,000 |
| 2018-11-21 | 2018-11-19 | 2.300 | 291,000 | -3,000 | 0.17% | 669,300 |
| 2018-11-15 | 2018-11-13 | 2.150 | 294,000 | +38,000 | 0.17% | 632,100 |
| 2018-11-14 | 2018-11-12 | 1.920 | 256,000 | +2,000 | 0.15% | 491,520 |
| 2018-11-02 | 2018-10-31 | 2.020 | 254,000 | +22,000 | 0.15% | 513,080 |
| 2018-10-26 | 2018-10-24 | 2.040 | 232,000 | +2,000 | 0.13% | 473,280 |
| 2018-10-24 | 2018-10-22 | 2.170 | 230,000 | +7,000 | 0.13% | 499,100 |
| 2018-10-23 | 2018-10-19 | 2.400 | 223,000 | +2,000 | 0.13% | 535,200 |
| 2018-10-22 | 2018-10-18 | 2.450 | 221,000 | +11,000 | 0.13% | 541,450 |
| 2018-10-19 | 2018-10-16 | 2.350 | 210,000 | +3,000 | 0.12% | 493,500 |
| 2018-10-18 | 2018-10-15 | 2.590 | 207,000 | -8,000 | 0.12% | 536,130 |
| 2018-10-12 | 2018-10-10 | 2.000 | 215,000 | +1,000 | 0.12% | 430,000 |
| 2018-10-09 | 2018-10-05 | 2.210 | 214,000 | +1,000 | 0.12% | 472,940 |
| 2018-10-05 | 2018-10-03 | 2.400 | 213,000 | -5,000 | 0.12% | 511,200 |
| 2018-09-19 | 2018-09-17 | 1.790 | 218,000 | +19,000 | 0.13% | 390,220 |
| 2018-08-22 | 2018-08-20 | 2.000 | 199,000 | +4,000 | 0.12% | 398,000 |
| 2018-08-13 | 2018-08-09 | 2.400 | 195,000 | +20,000 | 0.11% | 468,000 |
| 2018-08-06 | 2018-08-02 | 2.460 | 175,000 | -8,000 | 0.10% | 430,500 |
| 2018-08-03 | 2018-08-01 | 2.100 | 183,000 | -9,000 | 0.11% | 384,300 |
| 2018-07-09 | 2018-07-05 | 1.990 | 192,000 | +6,000 | 0.11% | 382,080 |
| 2018-07-05 | 2018-07-03 | 2.060 | 186,000 | +1,000 | 0.11% | 383,160 |
| 2018-06-26 | 2018-06-22 | 2.460 | 185,000 | -1,000 | 0.11% | 455,100 |
| 2018-06-21 | 2018-06-19 | 2.300 | 186,000 | +1,000 | 0.11% | 427,800 |
| 2018-06-20 | 2018-06-15 | 2.380 | 185,000 | +1,000 | 0.11% | 440,300 |
| 2018-06-08 | 2018-06-06 | 2.450 | 184,000 | -5,000 | 0.11% | 450,800 |
| 2018-04-24 | 2018-04-20 | 2.440 | 189,000 | +5,000 | 0.11% | 461,160 |
| 2018-03-21 | 2018-03-19 | 2.730 | 184,000 | +5,000 | 0.11% | 502,320 |
| 2018-03-15 | 2018-03-13 | 2.550 | 179,000 | -5,000 | 0.10% | 456,450 |
| 2018-02-08 | 2018-02-06 | 2.590 | 184,000 | +9,000 | 0.11% | 476,560 |
| 2018-01-30 | 2018-01-26 | 2.880 | 175,000 | +5,000 | 0.10% | 504,000 |
| 2018-01-26 | 2018-01-24 | 3.000 | 170,000 | +15,000 | 0.10% | 510,000 |
| 2018-01-12 | 2018-01-10 | 3.470 | 155,000 | +7,000 | 0.09% | 537,850 |
| 2018-01-08 | 2018-01-04 | 3.810 | 148,000 | +5,000 | 0.09% | 563,880 |
| 2017-12-12 | 2017-12-08 | 4.380 | 143,000 | +2,000 | 0.08% | 626,340 |
| 2017-12-04 | 2017-11-30 | 4.390 | 141,000 | -4,000 | 0.08% | 618,990 |
| 2017-12-01 | 2017-11-29 | 4.500 | 145,000 | +12,000 | 0.08% | 652,500 |
| 2017-10-20 | 2017-10-18 | 4.950 | 133,000 | -1,000 | 0.08% | 658,350 |
| 2017-10-19 | 2017-10-17 | 4.900 | 134,000 | -3,000 | 0.08% | 656,600 |
| 2017-10-18 | 2017-10-16 | 4.740 | 137,000 | -7,000 | 0.08% | 649,380 |
| 2017-10-13 | 2017-10-11 | 3.900 | 144,000 | +1,000 | 0.08% | 561,600 |
| 2017-10-09 | 2017-10-04 | 4.380 | 143,000 | +1,000 | 0.08% | 626,340 |
| 2017-10-06 | 2017-10-03 | 4.320 | 142,000 | +3,000 | 0.08% | 613,440 |
| 2017-09-21 | 2017-09-19 | 4.950 | 139,000 | -2,000 | 0.08% | 688,050 |
| 2017-09-08 | 2017-09-06 | 4.830 | 141,000 | -1,000 | 0.08% | 681,030 |
| 2017-08-21 | 2017-08-17 | 5.120 | 142,000 | -2,000 | 0.08% | 727,040 |
| 2017-08-16 | 2017-08-14 | 4.510 | 144,000 | +2,000 | 0.08% | 649,440 |
| 2017-08-11 | 2017-08-09 | 4.700 | 142,000 | +2,000 | 0.08% | 667,400 |
| 2017-08-03 | 2017-08-01 | 5.050 | 140,000 | +2,000 | 0.08% | 707,000 |
| 2017-07-19 | 2017-07-17 | 5.080 | 138,000 | +1,000 | 0.08% | 701,040 |
| 2017-07-13 | 2017-07-11 | 5.300 | 137,000 | +8,000 | 0.08% | 726,100 |
| 2017-07-10 | 2017-07-06 | 5.760 | 129,000 | +1,000 | 0.07% | 743,040 |
| 2017-07-06 | 2017-07-04 | 5.650 | 128,000 | +3,000 | 0.07% | 723,200 |
| 2017-06-26 | 2017-06-22 | 6.180 | 125,000 | +8,000 | 0.07% | 772,500 |
| 2017-06-21 | 2017-06-19 | 6.150 | 117,000 | +25,000 | 0.07% | 719,550 |
| 2017-06-15 | 2017-06-13 | 6.300 | 92,000 | +7,000 | 0.05% | 579,600 |
| 2017-05-29 | 2017-05-25 | 6.400 | 85,000 | -8,000 | 0.05% | 544,000 |
| 2017-05-24 | 2017-05-22 | 6.230 | 93,000 | +11,000 | 0.05% | 579,390 |
| 2017-05-22 | 2017-05-18 | 6.370 | 82,000 | +13,000 | 0.05% | 522,340 |
| 2017-05-19 | 2017-05-17 | 6.500 | 69,000 | +4,000 | 0.04% | 448,500 |
| 2017-05-18 | 2017-05-16 | 7.090 | 65,000 | -2,000 | 0.04% | 460,850 |
| 2017-05-17 | 2017-05-15 | 7.120 | 67,000 | -11,000 | 0.04% | 477,040 |
| 2017-05-15 | 2017-05-11 | 6.180 | 78,000 | -40,000 | 0.05% | 482,040 |
| 2017-05-10 | 2017-05-08 | 5.580 | 118,000 | -36,000 | 0.07% | 658,440 |
| 2017-05-09 | 2017-05-05 | 5.390 | 154,000 | -2,000 | 0.10% | 830,060 |
| 2017-04-26 | 2017-04-24 | 5.230 | 156,000 | +1,000 | 0.10% | 815,880 |
| 2017-04-25 | 2017-04-21 | 5.250 | 155,000 | -4,000 | 0.10% | 813,750 |
| 2017-03-28 | 2017-03-24 | 4.900 | 159,000 | +2,000 | 0.10% | 779,100 |
| 2017-03-27 | 2017-03-23 | 4.860 | 157,000 | +16,000 | 0.10% | 763,020 |
| 2017-03-23 | 2017-03-21 | 5.180 | 141,000 | +1,000 | 0.09% | 730,380 |
| 2017-03-21 | 2017-03-17 | 5.200 | 140,000 | +16,000 | 0.09% | 728,000 |
| 2017-03-17 | 2017-03-15 | 4.780 | 124,000 | +17,000 | 0.08% | 592,720 |
| 2017-03-13 | 2017-03-09 | 5.080 | 107,000 | +51,000 | 0.07% | 543,560 |
| 2017-03-10 | 2017-03-08 | 5.450 | 56,000 | +3,000 | 0.03% | 305,200 |
| 2017-03-09 | 2017-03-07 | 5.420 | 53,000 | +3,000 | 0.03% | 287,260 |
| 2017-03-07 | 2017-03-03 | 5.500 | 50,000 | +1,000 | 0.03% | 275,000 |
| 2017-03-03 | 2017-03-01 | 5.600 | 49,000 | +5,000 | 0.03% | 274,400 |
| 2017-03-01 | 2017-02-27 | 5.700 | 44,000 | +2,000 | 0.03% | 250,800 |
| 2017-02-28 | 2017-02-24 | 5.900 | 42,000 | +2,000 | 0.03% | 247,800 |
| 2017-02-27 | 2017-02-23 | 5.980 | 40,000 | +1,000 | 0.03% | 239,200 |
| 2017-02-23 | 2017-02-21 | 5.980 | 39,000 | +39,000 | 0.02% | 233,220 |
| 2017-02-21 | 2017-02-17 | 6.700 | 0 | -1,000 | ||
| 2017-02-17 | 2017-02-15 | 6.010 | 1,000 | +1,000 | 0.00% | 6,010 |
| 2017-02-16 | 2017-02-14 | 6.030 | 0 | -304,000 | ||
| 2017-02-15 | 2017-02-13 | 6.020 | 304,000 | -90,000 | 0.19% | 1,830,080 |
| 2017-02-03 | 2017-02-01 | 6.020 | 394,000 | +20,000 | 0.25% | 2,371,880 |
| 2017-02-01 | 2017-01-25 | 6.040 | 374,000 | -9,000 | 0.23% | 2,258,960 |
| 2017-01-16 | 2017-01-12 | 6.020 | 383,000 | +20,000 | 0.24% | 2,305,660 |
| 2017-01-12 | 2017-01-10 | 6.020 | 363,000 | +7,000 | 0.23% | 2,185,260 |
| 2017-01-11 | 2017-01-09 | 6.040 | 356,000 | +2,000 | 0.22% | 2,150,240 |
| 2017-01-06 | 2017-01-04 | 6.020 | 354,000 | +89,000 | 0.22% | 2,131,080 |
| 2017-01-05 | 2017-01-03 | 6.020 | 265,000 | -9,000 | 0.17% | 1,595,300 |
| 2017-01-04 | 2016-12-30 | 6.040 | 274,000 | -11,000 | 0.17% | 1,654,960 |
| 2016-12-29 | 2016-12-23 | 5.870 | 285,000 | -25,000 | 0.18% | 1,672,950 |
| 2016-12-28 | 2016-12-22 | 5.860 | 310,000 | +151,000 | 0.19% | 1,816,600 |
| 2016-12-15 | 2016-12-13 | 4.760 | 159,000 | -1,000 | 0.10% | 756,840 |
| 2016-12-14 | 2016-12-12 | 4.560 | 160,000 | +15,000 | 0.10% | 729,600 |
| 2016-12-06 | 2016-12-02 | 4.030 | 145,000 | +34,000 | 0.09% | 584,350 |
| 2016-12-01 | 2016-11-29 | 4.300 | 111,000 | -1,000 | 0.07% | 477,300 |
| 2016-11-30 | 2016-11-28 | 4.420 | 112,000 | +4,000 | 0.07% | 495,040 |
| 2016-11-29 | 2016-11-25 | 4.230 | 108,000 | +76,000 | 0.07% | 456,840 |
| 2016-11-25 | 2016-11-23 | 3.940 | 32,000 | -11,000 | 0.02% | 126,080 |
| 2016-11-24 | 2016-11-22 | 3.990 | 43,000 | -8,000 | 0.03% | 171,570 |
| 2016-11-23 | 2016-11-21 | 3.990 | 51,000 | +1,000 | 0.03% | 203,490 |
| 2016-11-21 | 2016-11-17 | 4.720 | 50,000 | +1,000 | 0.03% | 236,000 |
| 2016-11-18 | 2016-11-16 | 4.550 | 49,000 | -3,000 | 0.03% | 222,950 |
| 2016-11-17 | 2016-11-15 | 4.500 | 52,000 | -8,000 | 0.03% | 234,000 |
| 2016-11-16 | 2016-11-14 | 4.430 | 60,000 | -62,000 | 0.04% | 265,800 |
| 2016-11-09 | 2016-11-07 | 3.890 | 122,000 | -2,000 | 0.08% | 474,580 |
| 2016-10-07 | 2016-10-05 | 3.700 | 124,000 | +20,000 | 0.08% | 458,800 |
| 2016-10-05 | 2016-10-03 | 3.850 | 104,000 | -2,000 | 0.07% | 400,400 |
| 2016-10-03 | 2016-09-29 | 3.820 | 106,000 | +32,000 | 0.07% | 404,920 |
| 2016-09-29 | 2016-09-27 | 3.980 | 74,000 | -20,000 | 0.05% | 294,520 |
| 2016-09-28 | 2016-09-26 | 3.950 | 94,000 | -6,000 | 0.06% | 371,300 |
| 2016-09-27 | 2016-09-23 | 3.850 | 100,000 | +47,000 | 0.06% | 385,000 |
| 2016-09-21 | 2016-09-19 | 4.050 | 53,000 | -5,000 | 0.03% | 214,650 |
| 2016-09-20 | 2016-09-15 | 4.050 | 58,000 | +5,000 | 0.04% | 234,900 |
| 2016-09-19 | 2016-09-14 | 4.120 | 53,000 | -24,000 | 0.03% | 218,360 |
| 2016-09-15 | 2016-09-13 | 4.180 | 77,000 | -21,000 | 0.05% | 321,860 |
| 2016-09-07 | 2016-09-05 | 3.990 | 98,000 | -1,000 | 0.06% | 391,020 |
| 2016-08-31 | 2016-08-29 | 3.650 | 99,000 | +2,000 | 0.06% | 361,350 |
| 2016-08-26 | 2016-08-24 | 3.880 | 97,000 | +2,000 | 0.06% | 376,360 |
| 2016-08-24 | 2016-08-22 | 3.990 | 95,000 | -2,000 | 0.06% | 379,050 |
| 2016-08-23 | 2016-08-19 | 3.990 | 97,000 | -46,000 | 0.06% | 387,030 |
| 2016-08-22 | 2016-08-18 | 3.480 | 143,000 | -29,000 | 0.09% | 497,640 |
| 2016-08-19 | 2016-08-17 | 3.250 | 172,000 | -26,000 | 0.11% | 559,000 |
| 2016-08-08 | 2016-08-04 | 3.230 | 198,000 | +11,000 | 0.12% | 639,540 |
| 2016-07-25 | 2016-07-21 | 3.300 | 187,000 | -1,000 | 0.12% | 617,100 |
| 2016-06-29 | 2016-06-27 | 3.090 | 188,000 | -45,000 | 0.12% | 580,920 |
| 2016-06-23 | 2016-06-21 | 3.000 | 233,000 | +2,000 | 0.15% | 699,000 |
| 2016-06-21 | 2016-06-17 | 3.050 | 231,000 | -3,000 | 0.14% | 704,550 |
| 2016-06-07 | 2016-06-03 | 2.820 | 234,000 | +1,000 | 0.15% | 659,880 |
| 2016-05-30 | 2016-05-26 | 3.010 | 233,000 | -2,000 | 0.15% | 701,330 |
| 2016-05-27 | 2016-05-25 | 2.800 | 235,000 | +1,000 | 0.15% | 658,000 |
| 2016-05-26 | 2016-05-24 | 2.830 | 234,000 | -1,000 | 0.15% | 662,220 |
| 2016-05-23 | 2016-05-19 | 2.650 | 235,000 | +1,000 | 0.15% | 622,750 |
| 2016-05-19 | 2016-05-17 | 2.830 | 234,000 | -31,000 | 0.15% | 662,220 |
| 2016-05-18 | 2016-05-16 | 2.900 | 265,000 | -72,000 | 0.17% | 768,500 |
| 2016-05-17 | 2016-05-13 | 2.710 | 337,000 | -62,000 | 0.21% | 913,270 |
| 2016-05-16 | 2016-05-12 | 2.450 | 399,000 | -12,000 | 0.25% | 977,550 |
| 2016-05-09 | 2016-05-05 | 2.360 | 411,000 | -22,000 | 0.26% | 969,960 |
| 2016-05-06 | 2016-05-04 | 2.390 | 433,000 | -23,000 | 0.27% | 1,034,870 |
| 2016-05-05 | 2016-05-03 | 2.400 | 456,000 | -16,000 | 0.29% | 1,094,400 |
| 2016-04-28 | 2016-04-26 | 2.350 | 472,000 | +58,000 | 0.29% | 1,109,200 |
| 2016-04-25 | 2016-04-21 | 2.500 | 414,000 | -24,000 | 0.26% | 1,035,000 |
| 2016-04-22 | 2016-04-20 | 2.450 | 438,000 | -25,000 | 0.27% | 1,073,100 |
| 2016-04-21 | 2016-04-19 | 2.350 | 463,000 | +96,000 | 0.29% | 1,088,050 |
| 2016-04-15 | 2016-04-13 | 2.360 | 367,000 | +1,000 | 0.23% | 866,120 |
| 2016-04-11 | 2016-04-07 | 2.250 | 366,000 | +4,000 | 0.23% | 823,500 |
| 2016-04-05 | 2016-03-31 | 2.400 | 362,000 | -6,000 | 0.23% | 868,800 |
| 2016-03-24 | 2016-03-22 | 2.510 | 368,000 | -4,000 | 0.23% | 923,680 |
| 2016-03-22 | 2016-03-18 | 2.510 | 372,000 | -8,000 | 0.23% | 933,720 |
| 2016-03-21 | 2016-03-17 | 2.650 | 380,000 | -1,000 | 0.24% | 1,007,000 |
| 2016-03-11 | 2016-03-09 | 2.570 | 381,000 | +3,000 | 0.24% | 979,170 |
| 2016-03-10 | 2016-03-08 | 2.570 | 378,000 | -50,000 | 0.24% | 971,460 |
| 2016-03-03 | 2016-03-01 | 2.350 | 428,000 | +50,000 | 0.27% | 1,005,800 |
| 2016-02-25 | 2016-02-23 | 2.570 | 378,000 | +4,000 | 0.24% | 971,460 |
| 2016-02-15 | 2016-02-11 | 2.500 | 374,000 | +4,000 | 0.23% | 935,000 |
| 2016-02-11 | 2016-02-04 | 2.560 | 370,000 | +4,000 | 0.23% | 947,200 |
| 2016-02-02 | 2016-01-29 | 2.750 | 366,000 | -52,000 | 0.23% | 1,006,500 |
| 2016-02-01 | 2016-01-28 | 2.750 | 418,000 | -36,000 | 0.26% | 1,149,500 |
| 2016-01-29 | 2016-01-27 | 2.550 | 454,000 | +1,000 | 0.28% | 1,157,700 |
| 2016-01-28 | 2016-01-26 | 2.510 | 453,000 | -6,000 | 0.28% | 1,137,030 |
| 2016-01-27 | 2016-01-25 | 2.780 | 459,000 | -7,000 | 0.29% | 1,276,020 |
| 2016-01-26 | 2016-01-22 | 2.680 | 466,000 | -4,000 | 0.29% | 1,248,880 |
| 2016-01-22 | 2016-01-20 | 2.670 | 470,000 | -19,000 | 0.29% | 1,254,900 |
| 2016-01-19 | 2016-01-15 | 2.520 | 489,000 | -2,000 | 0.31% | 1,232,280 |
| 2016-01-18 | 2016-01-14 | 2.690 | 491,000 | +34,000 | 0.31% | 1,320,790 |
| 2016-01-13 | 2016-01-11 | 2.510 | 457,000 | +2,000 | 0.29% | 1,147,070 |
| 2016-01-12 | 2016-01-08 | 2.740 | 455,000 | -2,000 | 0.28% | 1,246,700 |
| 2016-01-08 | 2016-01-06 | 2.630 | 457,000 | -32,000 | 0.29% | 1,201,910 |
| 2016-01-07 | 2016-01-05 | 2.600 | 489,000 | +40,000 | 0.31% | 1,271,400 |
| 2016-01-06 | 2016-01-04 | 2.650 | 449,000 | +1,000 | 0.28% | 1,189,850 |
| 2016-01-05 | 2015-12-31 | 2.640 | 448,000 | +13,000 | 0.28% | 1,182,720 |
| 2015-12-30 | 2015-12-28 | 2.880 | 435,000 | -4,000 | 0.27% | 1,252,800 |
| 2015-12-29 | 2015-12-24 | 2.830 | 439,000 | -44,000 | 0.27% | 1,242,370 |
| 2015-12-28 | 2015-12-22 | 2.650 | 483,000 | -84,000 | 0.30% | 1,279,950 |
| 2015-12-23 | 2015-12-21 | 2.520 | 567,000 | -47,000 | 0.35% | 1,428,840 |
| 2015-12-22 | 2015-12-18 | 2.200 | 614,000 | +121,000 | 0.38% | 1,350,800 |
| 2015-12-21 | 2015-12-17 | 2.370 | 493,000 | +14,000 | 0.31% | 1,168,410 |
| 2015-12-18 | 2015-12-16 | 2.340 | 479,000 | +47,000 | 0.30% | 1,120,860 |
| 2015-12-17 | 2015-12-15 | 2.500 | 432,000 | +67,000 | 0.27% | 1,080,000 |
| 2015-12-16 | 2015-12-14 | 2.790 | 365,000 | +25,000 | 0.23% | 1,018,350 |
| 2015-12-15 | 2015-12-11 | 2.880 | 340,000 | +27,000 | 0.21% | 979,200 |
| 2015-12-14 | 2015-12-10 | 3.000 | 313,000 | +78,000 | 0.20% | 939,000 |
| 2015-12-11 | 2015-12-09 | 3.310 | 235,000 | +3,000 | 0.15% | 777,850 |
| 2015-12-08 | 2015-12-04 | 3.550 | 232,000 | +40,000 | 0.14% | 823,600 |
| 2015-12-04 | 2015-12-02 | 3.780 | 192,000 | +40,000 | 0.12% | 725,760 |
| 2015-12-01 | 2015-11-27 | 4.070 | 152,000 | +1,000 | 0.10% | 618,640 |
| 2015-11-27 | 2015-11-25 | 3.860 | 151,000 | +4,000 | 0.09% | 582,860 |
| 2015-11-23 | 2015-11-19 | 3.780 | 147,000 | +17,000 | 0.09% | 555,660 |
| 2015-11-19 | 2015-11-17 | 3.900 | 130,000 | +15,000 | 0.08% | 507,000 |
| 2015-11-18 | 2015-11-16 | 4.070 | 115,000 | +18,000 | 0.07% | 468,050 |
| 2015-11-16 | 2015-11-12 | 3.960 | 97,000 | +1,000 | 0.06% | 384,120 |
| 2015-11-13 | 2015-11-11 | 4.000 | 96,000 | +2,000 | 0.06% | 384,000 |
| 2015-11-12 | 2015-11-10 | 4.050 | 94,000 | -2,000 | 0.06% | 380,700 |
| 2015-11-04 | 2015-11-02 | 4.200 | 96,000 | -2,000 | 0.06% | 403,200 |
| 2015-10-26 | 2015-10-22 | 16.380 | 98,000 | +2,000 | 0.06% | 1,605,240 |
| 2015-10-23 | 2015-10-20 | 16.380 | 96,000 | +70,500 | 0.06% | 1,572,480 |
| 2015-10-22 | 2015-10-19 | 16.500 | 25,500 | +2,500 | 0.06% | 420,750 |
| 2015-10-19 | 2015-10-15 | 17.020 | 23,000 | -9,500 | 0.06% | 391,460 |
| 2015-10-16 | 2015-10-14 | 17.000 | 32,500 | -1,000 | 0.08% | 552,500 |
| 2015-10-15 | 2015-10-13 | 17.040 | 33,500 | -1,000 | 0.08% | 570,840 |
| 2015-10-14 | 2015-10-12 | 16.740 | 34,500 | +5,000 | 0.09% | 577,530 |
| 2015-10-13 | 2015-10-09 | 16.620 | 29,500 | -19,500 | 0.07% | 490,290 |
| 2015-10-12 | 2015-10-08 | 16.100 | 49,000 | +25,500 | 0.12% | 788,900 |
| 2015-10-07 | 2015-10-05 | 17.600 | 23,500 | +1,000 | 0.06% | 413,600 |
| 2015-10-05 | 2015-09-30 | 18.000 | 22,500 | +3,000 | 0.06% | 405,000 |
| 2015-10-02 | 2015-09-29 | 17.940 | 19,500 | +2,500 | 0.05% | 349,830 |
| 2015-09-30 | 2015-09-25 | 18.680 | 17,000 | +4,000 | 0.04% | 317,560 |
| 2015-09-29 | 2015-09-24 | 18.440 | 13,000 | -5,500 | 0.03% | 239,720 |
| 2015-09-23 | 2015-09-21 | 17.700 | 18,500 | +5,000 | 0.05% | 327,450 |
| 2015-09-22 | 2015-09-18 | 18.540 | 13,500 | +5,000 | 0.03% | 250,290 |
| 2015-09-21 | 2015-09-17 | 18.500 | 8,500 | +4,500 | 0.02% | 157,250 |
| 2015-09-17 | 2015-09-15 | 18.560 | 4,000 | +3,500 | 0.01% | 74,240 |
| 2015-09-11 | 2015-09-09 | 15.400 | 500 | -500 | 0.00% | 7,700 |
| 2015-09-08 | 2015-09-04 | 15.900 | 1,000 | -500 | 0.00% | 15,900 |
| 2015-09-04 | 2015-09-01 | 16.200 | 1,500 | -4,500 | 0.00% | 24,300 |
| 2015-08-31 | 2015-08-27 | 16.980 | 6,000 | -500 | 0.01% | 101,880 |
| 2015-08-28 | 2015-08-26 | 15.600 | 6,500 | -3,000 | 0.02% | 101,400 |
| 2015-08-27 | 2015-08-25 | 15.000 | 9,500 | +500 | 0.02% | 142,500 |
| 2015-08-26 | 2015-08-24 | 15.000 | 9,000 | +2,500 | 0.02% | 135,000 |
| 2015-08-24 | 2015-08-20 | 16.300 | 6,500 | -1,000 | 0.02% | 105,950 |
| 2015-08-21 | 2015-08-19 | 16.400 | 7,500 | +500 | 0.02% | 123,000 |
| 2015-08-14 | 2015-08-12 | 17.980 | 7,000 | -1,000 | 0.02% | 125,860 |
| 2015-08-13 | 2015-08-11 | 18.200 | 8,000 | +500 | 0.02% | 145,600 |
| 2015-08-07 | 2015-08-05 | 18.240 | 7,500 | +2,000 | 0.02% | 136,800 |
| 2015-08-05 | 2015-08-03 | 19.400 | 5,500 | -2,000 | 0.01% | 106,700 |
| 2015-08-04 | 2015-07-31 | 17.360 | 7,500 | -4,000 | 0.02% | 130,200 |
| 2015-08-03 | 2015-07-30 | 16.000 | 11,500 | +500 | 0.03% | 184,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 11,000 | -2,500 | 0.03% | 206,800 |
| 2015-07-30 | 2015-07-28 | 18.200 | 13,500 | -1,000 | 0.03% | 245,700 |
| 2015-07-29 | 2015-07-27 | 21.040 | 14,500 | +1,000 | 0.04% | 305,080 |
| 2015-07-24 | 2015-07-22 | 24.120 | 13,500 | +1,000 | 0.03% | 325,620 |
| 2015-07-21 | 2015-07-17 | 25.240 | 12,500 | +2,000 | 0.03% | 315,500 |
| 2015-07-20 | 2015-07-16 | 25.240 | 10,500 | -1,000 | 0.03% | 265,020 |
| 2015-07-17 | 2015-07-15 | 23.960 | 11,500 | +6,000 | 0.03% | 275,540 |
| 2015-07-16 | 2015-07-14 | 25.800 | 5,500 | -8,000 | 0.01% | 141,900 |
| 2015-07-15 | 2015-07-13 | 22.400 | 13,500 | +1,000 | 0.03% | 302,400 |
| 2015-07-14 | 2015-07-10 | 19.520 | 12,500 | -500 | 0.03% | 244,000 |
| 2015-07-13 | 2015-07-09 | 18.440 | 13,000 | +1,000 | 0.03% | 239,720 |
| 2015-07-10 | 2015-07-08 | 14.420 | 12,000 | +500 | 0.03% | 173,040 |
| 2015-07-08 | 2015-07-06 | 19.200 | 11,500 | +1,500 | 0.03% | 220,800 |
| 2015-07-07 | 2015-07-03 | 20.960 | 10,000 | -3,500 | 0.03% | 209,600 |
| 2015-07-06 | 2015-07-02 | 23.800 | 13,500 | -16,500 | 0.03% | 321,300 |
| 2015-07-03 | 2015-06-30 | 24.200 | 30,000 | +16,500 | 0.07% | 726,000 |
| 2015-07-02 | 2015-06-29 | 23.800 | 13,500 | -13,000 | 0.03% | 321,300 |
| 2015-06-30 | 2015-06-26 | 25.040 | 26,500 | -4,500 | 0.07% | 663,560 |
| 2015-06-29 | 2015-06-25 | 26.200 | 31,000 | +1,500 | 0.08% | 812,200 |
| 2015-06-26 | 2015-06-24 | 27.800 | 29,500 | -4,500 | 0.07% | 820,100 |
| 2015-06-25 | 2015-06-23 | 28.120 | 34,000 | +4,500 | 0.08% | 956,080 |
| 2015-06-24 | 2015-06-22 | 28.600 | 29,500 | +3,500 | 0.07% | 843,700 |
| 2015-06-23 | 2015-06-19 | 28.600 | 26,000 | -7,000 | 0.07% | 743,600 |
| 2015-06-22 | 2015-06-18 | 27.240 | 33,000 | +3,500 | 0.08% | 898,920 |
| 2015-06-19 | 2015-06-17 | 27.560 | 29,500 | -1,000 | 0.07% | 813,020 |
| 2015-06-18 | 2015-06-16 | 26.600 | 30,500 | -5,500 | 0.08% | 811,300 |
| 2015-06-17 | 2015-06-15 | 26.800 | 36,000 | +4,000 | 0.09% | 964,800 |
| 2015-06-16 | 2015-06-12 | 28.000 | 32,000 | -5,000 | 0.08% | 896,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 37,000 | +500 | 0.09% | 1,034,520 |
| 2015-06-12 | 2015-06-10 | 27.880 | 36,500 | +3,500 | 0.09% | 1,017,620 |
| 2015-06-11 | 2015-06-09 | 27.560 | 33,000 | -7,000 | 0.08% | 909,480 |
| 2015-06-10 | 2015-06-08 | 29.000 | 40,000 | -6,500 | 0.10% | 1,160,000 |
| 2015-06-09 | 2015-06-05 | 25.160 | 46,500 | -2,500 | 0.12% | 1,169,940 |
| 2015-06-08 | 2015-06-04 | 24.400 | 49,000 | -13,000 | 0.12% | 1,195,600 |
| 2015-06-05 | 2015-06-03 | 25.800 | 62,000 | +8,000 | 0.15% | 1,599,600 |
| 2015-06-04 | 2015-06-02 | 25.360 | 54,000 | +34,500 | 0.14% | 1,369,440 |
| 2015-06-03 | 2015-06-01 | 21.000 | 19,500 | +6,000 | 0.05% | 409,500 |
| 2015-06-02 | 2015-05-29 | 19.340 | 13,500 | +5,000 | 0.03% | 261,090 |
| 2015-06-01 | 2015-05-28 | 19.000 | 8,500 | -11,500 | 0.02% | 161,500 |
| 2015-05-29 | 2015-05-27 | 19.400 | 20,000 | -23,500 | 0.05% | 388,000 |
| 2015-05-28 | 2015-05-26 | 19.700 | 43,500 | -48,000 | 0.11% | 856,950 |
| 2015-05-27 | 2015-05-22 | 19.100 | 91,500 | +7,000 | 0.23% | 1,747,650 |
| 2015-05-26 | 2015-05-21 | 19.600 | 84,500 | -60,000 | 0.21% | 1,656,200 |
| 2015-05-22 | 2015-05-20 | 19.800 | 144,500 | +17,500 | 0.36% | 2,861,100 |
| 2015-05-21 | 2015-05-19 | 17.700 | 127,000 | +27,500 | 0.32% | 2,247,900 |
| 2015-05-20 | 2015-05-18 | 17.720 | 99,500 | +46,500 | 0.25% | 1,763,140 |
| 2015-05-19 | 2015-05-15 | 14.800 | 53,000 | +6,000 | 0.13% | 784,400 |
| 2015-05-18 | 2015-05-14 | 15.100 | 47,000 | -7,500 | 0.12% | 709,700 |
| 2015-05-15 | 2015-05-13 | 12.820 | 54,500 | +5,000 | 0.14% | 698,690 |
| 2015-05-14 | 2015-05-12 | 13.020 | 49,500 | -5,500 | 0.12% | 644,490 |
| 2015-05-13 | 2015-05-11 | 12.820 | 55,000 | -500 | 0.14% | 705,100 |
| 2015-05-12 | 2015-05-08 | 14.920 | 55,500 | +30,500 | 0.14% | 828,060 |
| 2015-05-11 | 2015-05-07 | 13.200 | 25,000 | +2,000 | 0.06% | 330,000 |
| 2015-05-07 | 2015-05-05 | 12.360 | 23,000 | -24,000 | 0.06% | 284,280 |
| 2015-05-06 | 2015-05-04 | 11.600 | 47,000 | -45,000 | 0.12% | 545,200 |
| 2015-05-05 | 2015-04-30 | 10.260 | 92,000 | +77,000 | 0.23% | 943,920 |
| 2015-04-30 | 2015-04-28 | 8.920 | 15,000 | -2,500 | 0.04% | 133,800 |
| 2015-04-28 | 2015-04-24 | 8.900 | 17,500 | +2,000 | 0.04% | 155,750 |
| 2015-04-27 | 2015-04-23 | 8.920 | 15,500 | +2,500 | 0.04% | 138,260 |
| 2015-04-23 | 2015-04-21 | 9.220 | 13,000 | +4,000 | 0.03% | 119,860 |
| 2015-03-31 | 2015-03-27 | 8.400 | 9,000 | +500 | 0.02% | 75,600 |
| 2015-03-27 | 2015-03-25 | 9.100 | 8,500 | +4,500 | 0.02% | 77,350 |
| 2015-03-24 | 2015-03-20 | 7.980 | 4,000 | -5,000 | 0.01% | 31,920 |
| 2015-03-23 | 2015-03-19 | 8.000 | 9,000 | +2,500 | 0.02% | 72,000 |
| 2015-03-20 | 2015-03-18 | 8.120 | 6,500 | +2,500 | 0.02% | 52,780 |
| 2015-03-18 | 2015-03-16 | 7.760 | 4,000 | -11,000 | 0.01% | 31,040 |
| 2015-03-17 | 2015-03-13 | 8.240 | 15,000 | +4,000 | 0.04% | 123,600 |
| 2015-03-16 | 2015-03-12 | 8.220 | 11,000 | -1,500 | 0.03% | 90,420 |
| 2015-03-13 | 2015-03-11 | 9.640 | 12,500 | 0.03% | 120,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy