History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.190 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.010 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.120 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.750 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.740 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.800 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.910 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.910 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.980 0 +0
2024-10-02 2024-09-27 0.980 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.920 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.030 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.030 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.030 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.030 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.030 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.030 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.180 0 +0
2024-05-31 2024-05-29 1.180 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.190 0 +0
2024-05-24 2024-05-22 1.190 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.190 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.140 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.140 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.150 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.340 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.340 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.170 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.170 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.170 0 +0
2024-03-25 2024-03-21 1.170 0 +0
2024-03-22 2024-03-20 1.170 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.170 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.170 0 +0
2024-03-13 2024-03-11 1.170 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.170 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.170 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.170 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.210 0 +0
2024-02-19 2024-02-15 1.210 0 +0
2024-02-16 2024-02-14 1.210 0 +0
2024-02-15 2024-02-09 1.210 0 +0
2024-02-14 2024-02-07 1.210 0 +0
2024-02-08 2024-02-06 1.210 0 +0
2024-02-07 2024-02-05 1.210 0 +0
2024-02-06 2024-02-02 1.210 0 +0
2024-02-05 2024-02-01 1.210 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.210 0 +0
2024-01-24 2024-01-22 1.210 0 +0
2024-01-23 2024-01-19 1.210 0 +0
2024-01-22 2024-01-18 1.210 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.160 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.360 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.390 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.390 0 +0
2024-01-02 2023-12-28 1.400 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.400 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.400 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.400 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.310 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.180 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.350 0 +0
2023-11-03 2023-11-01 1.350 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.350 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.350 0 +0
2023-10-27 2023-10-25 1.350 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.290 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.350 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.300 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.240 0 +0
2023-09-18 2023-09-14 1.240 0 +0
2023-09-15 2023-09-13 1.240 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.220 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.350 0 +0
2023-09-04 2023-08-30 1.350 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.380 0 +0
2023-08-24 2023-08-22 1.380 0 +0
2023-08-23 2023-08-21 1.530 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.530 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.450 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.460 0 +0
2023-07-19 2023-07-14 1.460 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.450 0 +0
2023-07-13 2023-07-11 1.300 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.270 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.350 0 +0
2023-07-06 2023-07-04 1.350 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.350 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.450 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.490 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.230 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.250 0 +0
2023-05-23 2023-05-19 1.250 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.250 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.250 0 +0
2023-05-15 2023-05-11 1.250 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.220 0 +0
2023-05-05 2023-05-03 1.220 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.280 0 +0
2023-04-25 2023-04-21 1.270 0 +0
2023-04-24 2023-04-20 1.290 0 +0
2023-04-21 2023-04-19 1.280 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.340 0 +0
2023-04-03 2023-03-30 1.340 0 +0
2023-03-31 2023-03-29 1.340 0 +0
2023-03-30 2023-03-28 1.340 0 +0
2023-03-29 2023-03-27 1.340 0 +0
2023-03-28 2023-03-24 1.340 0 +0
2023-03-27 2023-03-23 1.340 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.150 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.220 0 +0
2023-03-03 2023-03-01 1.220 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.280 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.270 0 +0
2023-02-09 2023-02-07 1.270 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.210 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.160 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.100 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.100 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.230 0 +0
2022-11-16 2022-11-14 1.230 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.220 0 +0
2022-11-07 2022-11-03 1.220 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.230 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.250 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.280 0 +0
2022-08-19 2022-08-17 1.280 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.210 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.210 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.220 0 +0
2022-07-27 2022-07-25 1.220 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.210 0 +0
2022-07-21 2022-07-19 1.220 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.220 0 +0
2022-07-18 2022-07-14 1.220 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.220 0 +0
2022-07-12 2022-07-08 1.220 0 +0
2022-07-11 2022-07-07 1.310 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.380 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.380 0 +0
2022-06-21 2022-06-17 1.360 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.430 0 +0
2022-06-13 2022-06-09 1.430 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.420 0 +0
2022-05-27 2022-05-25 1.430 0 +0
2022-05-26 2022-05-24 1.430 0 +0
2022-05-25 2022-05-23 1.430 0 +0
2022-05-24 2022-05-20 1.430 0 +0
2022-05-23 2022-05-19 1.430 0 +0
2022-05-20 2022-05-18 1.420 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.430 0 +0
2022-05-17 2022-05-13 1.430 0 +0
2022-05-16 2022-05-12 1.430 0 +0
2022-05-13 2022-05-11 1.430 0 +0
2022-05-12 2022-05-10 1.430 0 +0
2022-05-11 2022-05-06 1.430 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.420 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.420 0 +0
2022-04-29 2022-04-27 1.420 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.420 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.500 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.450 0 +0
2022-04-12 2022-04-08 1.450 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.450 0 +0
2022-04-07 2022-04-04 1.450 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.490 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.400 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.450 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.420 0 +0
2022-03-17 2022-03-15 1.420 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.540 0 +0
2022-03-11 2022-03-09 1.560 0 +0
2022-03-10 2022-03-08 1.510 0 +0
2022-03-09 2022-03-07 1.500 0 -500,000
2022-02-28 2022-02-24 1.640 500,000 +500,000 0.29% 820,000
2021-12-06 2021-12-02 1.840 0 -10,000
2021-12-02 2021-11-30 1.870 10,000 +10,000 0.01% 18,700
2021-11-12 2021-11-10 1.700 0 -16,000
2021-11-10 2021-11-08 1.800 16,000 -7,000 0.01% 28,800
2021-11-09 2021-11-05 1.880 23,000 -17,000 0.01% 43,240
2021-10-19 2021-10-15 1.650 40,000 +10,000 0.02% 66,000
2021-10-18 2021-10-12 1.740 30,000 +10,000 0.02% 52,200
2021-10-15 2021-10-11 1.790 20,000 +20,000 0.01% 35,800
2021-09-06 2021-09-02 1.440 0 -6,000
2021-09-01 2021-08-30 1.410 6,000 +6,000 0.00% 8,460
2021-06-29 2021-06-25 0.680 0 -14,000
2021-03-30 2021-03-26 0.720 14,000 -21,000 0.01% 10,080
2021-01-25 2021-01-21 0.860 35,000 +35,000 0.02% 30,100
2019-10-08 2019-10-03 2.020 0 -80,000
2019-08-15 2019-08-13 2.150 80,000 +30,000 0.05% 172,000
2019-07-18 2019-07-16 2.250 50,000 +50,000 0.03% 112,500
2018-10-23 2018-10-19 2.400 0 -2,000
2018-10-22 2018-10-18 2.450 2,000 -19,000 0.00% 4,900
2018-10-18 2018-10-15 2.590 21,000 +21,000 0.01% 54,390
2018-01-29 2018-01-25 3.000 0 -25,000
2018-01-19 2018-01-17 3.400 25,000 -3,000 0.01% 85,000
2017-07-20 2017-07-18 5.000 28,000 -22,000 0.02% 140,000
2017-07-14 2017-07-12 5.090 50,000 +22,000 0.03% 254,500
2017-07-11 2017-07-07 5.760 28,000 -5,000 0.02% 161,280
2017-05-17 2017-05-15 7.120 33,000 -209,000 0.02% 234,960
2017-05-15 2017-05-11 6.180 242,000 +209,000 0.15% 1,495,560
2017-04-26 2017-04-24 5.230 33,000 -20,000 0.02% 172,590
2017-04-21 2017-04-19 5.070 53,000 +11,000 0.03% 268,710
2017-03-29 2017-03-27 4.840 42,000 +9,000 0.03% 203,280
2017-02-22 2017-02-20 6.500 33,000 -15,000 0.02% 214,500
2017-02-21 2017-02-17 6.700 48,000 +38,000 0.03% 321,600
2017-02-17 2017-02-15 6.010 10,000 -60,000 0.01% 60,100
2017-02-16 2017-02-14 6.030 70,000 +10,000 0.04% 422,100
2017-02-15 2017-02-13 6.020 60,000 -129,000 0.04% 361,200
2017-01-09 2017-01-05 6.030 189,000 +20,000 0.12% 1,139,670
2017-01-06 2017-01-04 6.020 169,000 -47,000 0.11% 1,017,380
2017-01-05 2017-01-03 6.020 216,000 +40,000 0.14% 1,300,320
2017-01-04 2016-12-30 6.040 176,000 +116,000 0.11% 1,063,040
2016-12-29 2016-12-23 5.870 60,000 -4,000 0.04% 352,200
2016-12-28 2016-12-22 5.860 64,000 +64,000 0.04% 375,040
2016-09-15 2016-09-13 4.180 0 -4,000
2016-08-23 2016-08-19 3.990 4,000 -37,000 0.00% 15,960
2016-08-22 2016-08-18 3.480 41,000 -35,000 0.03% 142,680
2016-06-21 2016-06-17 3.050 76,000 +17,000 0.05% 231,800
2016-06-20 2016-06-16 3.050 59,000 +55,000 0.04% 179,950
2016-05-26 2016-05-24 2.830 4,000 -20,000 0.00% 11,320
2016-05-24 2016-05-20 2.750 24,000 -30,000 0.01% 66,000
2016-05-17 2016-05-13 2.710 54,000 +50,000 0.03% 146,340
2015-11-25 2015-11-23 3.740 4,000 -15,000 0.00% 14,960
2015-11-23 2015-11-19 3.780 19,000 -4,000 0.01% 71,820
2015-11-10 2015-11-06 4.300 23,000 -1,000 0.01% 98,900
2015-10-30 2015-10-28 4.260 24,000 -6,000 0.01% 102,240
2015-10-23 2015-10-20 16.380 30,000 +29,000 0.02% 491,400
2015-10-07 2015-10-05 17.600 1,000 +1,000 0.00% 17,600
2015-10-06 2015-10-02 17.760 0 -5,000
2015-09-29 2015-09-24 18.440 5,000 +5,000 0.01% 92,200
2015-09-16 2015-09-14 19.200 0 -2,500
2015-08-19 2015-08-17 16.560 2,500 +1,500 0.01% 41,400
2015-08-05 2015-08-03 19.400 1,000 -1,500 0.00% 19,400
2015-08-03 2015-07-30 16.000 2,500 +1,500 0.01% 40,000
2015-07-30 2015-07-28 18.200 1,000 +1,000 0.00% 18,200
2015-07-16 2015-07-14 25.800 0 -500
2015-07-10 2015-07-08 14.420 500 -1,500 0.00% 7,210
2015-06-30 2015-06-26 25.040 2,000 -1,000 0.01% 50,080
2015-06-29 2015-06-25 26.200 3,000 -16,000 0.01% 78,600
2015-06-23 2015-06-19 28.600 19,000 -5,000 0.05% 543,400
2015-06-22 2015-06-18 27.240 24,000 +4,500 0.06% 653,760
2015-06-19 2015-06-17 27.560 19,500 -4,500 0.05% 537,420
2015-06-18 2015-06-16 26.600 24,000 +500 0.06% 638,400
2015-06-12 2015-06-10 27.880 23,500 -1,500 0.06% 655,180
2015-06-10 2015-06-08 29.000 25,000 +7,500 0.06% 725,000
2015-06-09 2015-06-05 25.160 17,500 -5,000 0.04% 440,300
2015-06-08 2015-06-04 24.400 22,500 -10,000 0.06% 549,000
2015-06-04 2015-06-02 25.360 32,500 +1,500 0.08% 824,200
2015-06-03 2015-06-01 21.000 31,000 -500 0.08% 651,000
2015-06-02 2015-05-29 19.340 31,500 -2,500 0.08% 609,210
2015-05-29 2015-05-27 19.400 34,000 +11,500 0.08% 659,600
2015-05-26 2015-05-21 19.600 22,500 +17,500 0.06% 441,000
2015-05-22 2015-05-20 19.800 5,000 -22,000 0.01% 99,000
2015-05-21 2015-05-19 17.700 27,000 +1,500 0.07% 477,900
2015-05-20 2015-05-18 17.720 25,500 -10,000 0.06% 451,860
2015-05-18 2015-05-14 15.100 35,500 -8,000 0.09% 536,050
2015-05-14 2015-05-12 13.020 43,500 +2,500 0.11% 566,370
2015-05-13 2015-05-11 12.820 41,000 +1,500 0.10% 525,620
2015-05-12 2015-05-08 14.920 39,500 -3,000 0.10% 589,340
2015-05-11 2015-05-07 13.200 42,500 +10,000 0.11% 561,000
2015-05-08 2015-05-06 13.400 32,500 -5,000 0.08% 435,500
2015-05-07 2015-05-05 12.360 37,500 +12,000 0.09% 463,500
2015-05-06 2015-05-04 11.600 25,500 +3,000 0.06% 295,800
2015-05-05 2015-04-30 10.260 22,500 +2,500 0.06% 230,850
2015-05-04 2015-04-29 8.880 20,000 -2,000 0.05% 177,600
2015-04-30 2015-04-28 8.920 22,000 -3,000 0.06% 196,240
2015-04-29 2015-04-27 9.080 25,000 -3,500 0.06% 227,000
2015-04-28 2015-04-24 8.900 28,500 -4,500 0.07% 253,650
2015-04-27 2015-04-23 8.920 33,000 +23,000 0.08% 294,360
2015-04-24 2015-04-22 9.480 10,000 -6,500 0.03% 94,800
2015-04-23 2015-04-21 9.220 16,500 -3,500 0.04% 152,130
2015-04-17 2015-04-15 7.760 20,000 -15,000 0.05% 155,200
2015-04-15 2015-04-13 8.300 35,000 -30,500 0.09% 290,500
2015-04-13 2015-04-09 8.180 65,500 +2,500 0.16% 535,790
2015-04-10 2015-04-08 8.740 63,000 +7,500 0.16% 550,620
2015-04-09 2015-04-02 8.400 55,500 -5,000 0.14% 466,200
2015-04-02 2015-03-31 8.320 60,500 +35,500 0.15% 503,360
2015-03-31 2015-03-27 8.400 25,000 -49,000 0.06% 210,000
2015-03-30 2015-03-26 8.920 74,000 +15,000 0.18% 660,080
2015-03-27 2015-03-25 9.100 59,000 -39,000 0.15% 536,900
2015-03-26 2015-03-24 8.880 98,000 +50,500 0.24% 870,240
2015-03-25 2015-03-23 8.680 47,500 +32,500 0.12% 412,300
2015-03-20 2015-03-18 8.120 15,000 -8,000 0.04% 121,800
2015-03-19 2015-03-17 8.040 23,000 -1,500 0.06% 184,920
2015-03-18 2015-03-16 7.760 24,500 +3,500 0.06% 190,120
2015-03-17 2015-03-13 8.240 21,000 +5,000 0.05% 173,040
2015-03-16 2015-03-12 8.220 16,000 +5,000 0.04% 131,520
2015-03-13 2015-03-11 9.640 11,000 0.03% 106,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top