History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-13 | 2025-10-09 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-10 | 2025-10-08 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-09 | 2025-10-06 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-08 | 2025-10-03 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-06 | 2025-10-02 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-03 | 2025-09-30 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-10-02 | 2025-09-29 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-09-30 | 2025-09-26 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-09-29 | 2025-09-25 | 0.940 | 97,000 | +0 | 0.06% | 91,180 |
| 2025-09-26 | 2025-09-24 | 0.930 | 97,000 | +0 | 0.06% | 90,210 |
| 2025-09-25 | 2025-09-23 | 0.890 | 97,000 | +0 | 0.06% | 86,330 |
| 2025-09-24 | 2025-09-22 | 0.890 | 97,000 | +0 | 0.06% | 86,330 |
| 2025-09-23 | 2025-09-19 | 0.890 | 97,000 | +0 | 0.06% | 86,330 |
| 2025-09-22 | 2025-09-18 | 0.890 | 97,000 | +0 | 0.06% | 86,330 |
| 2025-09-19 | 2025-09-17 | 0.900 | 97,000 | +0 | 0.06% | 87,300 |
| 2025-09-18 | 2025-09-16 | 0.900 | 97,000 | +0 | 0.06% | 87,300 |
| 2025-09-17 | 2025-09-15 | 0.950 | 97,000 | +0 | 0.06% | 92,150 |
| 2025-09-16 | 2025-09-12 | 1.100 | 97,000 | +0 | 0.06% | 106,700 |
| 2025-09-15 | 2025-09-11 | 1.100 | 97,000 | +0 | 0.06% | 106,700 |
| 2025-09-12 | 2025-09-10 | 1.100 | 97,000 | +0 | 0.06% | 106,700 |
| 2025-09-11 | 2025-09-09 | 1.100 | 97,000 | +8,000 | 0.06% | 106,700 |
| 2025-09-03 | 2025-09-01 | 1.220 | 89,000 | -1,000 | 0.05% | 108,580 |
| 2025-08-18 | 2025-08-14 | 0.940 | 90,000 | -10,000 | 0.05% | 84,600 |
| 2025-08-15 | 2025-08-13 | 0.920 | 100,000 | +10,000 | 0.06% | 92,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 90,000 | +10,000 | 0.05% | 67,500 |
| 2024-09-23 | 2024-09-19 | 1.090 | 80,000 | -500,000 | 0.05% | 87,200 |
| 2024-09-17 | 2024-09-13 | 0.920 | 580,000 | +500,000 | 0.34% | 533,600 |
| 2024-09-09 | 2024-09-04 | 0.920 | 80,000 | +4,000 | 0.05% | 73,600 |
| 2023-11-29 | 2023-11-27 | 1.400 | 76,000 | -200,000 | 0.04% | 106,400 |
| 2023-10-20 | 2023-10-18 | 1.290 | 276,000 | +60,000 | 0.16% | 356,040 |
| 2023-10-17 | 2023-10-13 | 1.310 | 216,000 | +15,000 | 0.13% | 282,960 |
| 2023-10-11 | 2023-10-09 | 1.350 | 201,000 | +9,000 | 0.12% | 271,350 |
| 2023-09-14 | 2023-09-12 | 1.210 | 192,000 | +26,000 | 0.11% | 232,320 |
| 2023-08-24 | 2023-08-22 | 1.380 | 166,000 | +3,000 | 0.10% | 229,080 |
| 2023-07-19 | 2023-07-14 | 1.460 | 163,000 | -3,000 | 0.09% | 237,980 |
| 2023-07-18 | 2023-07-13 | 1.450 | 166,000 | -318,000 | 0.10% | 240,700 |
| 2023-07-14 | 2023-07-12 | 1.450 | 484,000 | +192,000 | 0.28% | 701,800 |
| 2023-06-29 | 2023-06-27 | 1.360 | 292,000 | -5,000 | 0.17% | 397,120 |
| 2023-06-27 | 2023-06-23 | 1.490 | 297,000 | -4,000 | 0.17% | 442,530 |
| 2023-06-19 | 2023-06-15 | 1.230 | 301,000 | -1,000 | 0.17% | 370,230 |
| 2023-06-16 | 2023-06-14 | 1.320 | 302,000 | -306,000 | 0.17% | 398,640 |
| 2023-06-15 | 2023-06-13 | 1.200 | 608,000 | +4,000 | 0.35% | 729,600 |
| 2023-05-29 | 2023-05-24 | 1.200 | 604,000 | +2,000 | 0.35% | 724,800 |
| 2023-05-19 | 2023-05-17 | 1.250 | 602,000 | +28,000 | 0.35% | 752,500 |
| 2023-05-08 | 2023-05-04 | 1.220 | 574,000 | +10,000 | 0.33% | 700,280 |
| 2023-05-02 | 2023-04-27 | 1.200 | 564,000 | +50,000 | 0.33% | 676,800 |
| 2023-04-27 | 2023-04-25 | 1.260 | 514,000 | +5,000 | 0.30% | 647,640 |
| 2023-04-25 | 2023-04-21 | 1.270 | 509,000 | +10,000 | 0.29% | 646,430 |
| 2023-04-24 | 2023-04-20 | 1.290 | 499,000 | +51,000 | 0.29% | 643,710 |
| 2023-04-21 | 2023-04-19 | 1.280 | 448,000 | +30,000 | 0.26% | 573,440 |
| 2023-04-20 | 2023-04-18 | 1.260 | 418,000 | +87,000 | 0.24% | 526,680 |
| 2023-04-14 | 2023-04-12 | 1.300 | 331,000 | +10,000 | 0.19% | 430,300 |
| 2023-04-12 | 2023-04-06 | 1.300 | 321,000 | -10,000 | 0.19% | 417,300 |
| 2023-04-06 | 2023-04-03 | 1.340 | 331,000 | +64,000 | 0.19% | 443,540 |
| 2023-03-27 | 2023-03-23 | 1.340 | 267,000 | +11,000 | 0.15% | 357,780 |
| 2023-03-23 | 2023-03-21 | 1.350 | 256,000 | +30,000 | 0.15% | 345,600 |
| 2023-03-22 | 2023-03-20 | 1.400 | 226,000 | -8,000 | 0.13% | 316,400 |
| 2023-03-09 | 2023-03-07 | 1.150 | 234,000 | +50,000 | 0.14% | 269,100 |
| 2023-02-23 | 2023-02-21 | 1.210 | 184,000 | +11,000 | 0.11% | 222,640 |
| 2023-02-17 | 2023-02-15 | 1.200 | 173,000 | +66,000 | 0.10% | 207,600 |
| 2023-02-09 | 2023-02-07 | 1.270 | 107,000 | +17,000 | 0.06% | 135,890 |
| 2023-01-27 | 2023-01-20 | 1.200 | 90,000 | +3,000 | 0.05% | 108,000 |
| 2023-01-09 | 2023-01-05 | 1.160 | 87,000 | -80,000 | 0.05% | 100,920 |
| 2022-11-21 | 2022-11-17 | 1.150 | 167,000 | -5,000 | 0.10% | 192,050 |
| 2022-11-15 | 2022-11-11 | 1.200 | 172,000 | +1,000 | 0.10% | 206,400 |
| 2022-11-09 | 2022-11-07 | 1.200 | 171,000 | +8,000 | 0.10% | 205,200 |
| 2022-10-24 | 2022-10-20 | 1.180 | 163,000 | +1,000 | 0.09% | 192,340 |
| 2022-10-12 | 2022-10-10 | 1.200 | 162,000 | +7,000 | 0.09% | 194,400 |
| 2022-09-22 | 2022-09-20 | 1.200 | 155,000 | +1,000 | 0.09% | 186,000 |
| 2022-09-21 | 2022-09-19 | 1.230 | 154,000 | +70,000 | 0.09% | 189,420 |
| 2022-08-19 | 2022-08-17 | 1.280 | 84,000 | +2,000 | 0.05% | 107,520 |
| 2022-08-15 | 2022-08-11 | 1.230 | 82,000 | +2,000 | 0.05% | 100,860 |
| 2022-08-09 | 2022-08-05 | 1.110 | 80,000 | +2,000 | 0.05% | 88,800 |
| 2022-08-03 | 2022-08-01 | 1.130 | 78,000 | -500,000 | 0.05% | 88,140 |
| 2022-08-02 | 2022-07-29 | 1.150 | 578,000 | +30,000 | 0.33% | 664,700 |
| 2022-08-01 | 2022-07-28 | 1.210 | 548,000 | +7,000 | 0.32% | 663,080 |
| 2022-07-29 | 2022-07-27 | 1.210 | 541,000 | +20,000 | 0.31% | 654,610 |
| 2022-07-28 | 2022-07-26 | 1.220 | 521,000 | +20,000 | 0.30% | 635,620 |
| 2022-07-27 | 2022-07-25 | 1.220 | 501,000 | +20,000 | 0.29% | 611,220 |
| 2022-07-26 | 2022-07-22 | 1.230 | 481,000 | +75,000 | 0.28% | 591,630 |
| 2022-07-25 | 2022-07-21 | 1.210 | 406,000 | +10,000 | 0.24% | 491,260 |
| 2022-07-22 | 2022-07-20 | 1.210 | 396,000 | +11,000 | 0.23% | 479,160 |
| 2022-07-21 | 2022-07-19 | 1.220 | 385,000 | +84,000 | 0.22% | 469,700 |
| 2022-07-20 | 2022-07-18 | 1.220 | 301,000 | +20,000 | 0.17% | 367,220 |
| 2022-07-19 | 2022-07-15 | 1.220 | 281,000 | +28,000 | 0.16% | 342,820 |
| 2022-07-12 | 2022-07-08 | 1.220 | 253,000 | +100,000 | 0.15% | 308,660 |
| 2022-07-07 | 2022-07-05 | 1.320 | 153,000 | -19,000 | 0.09% | 201,960 |
| 2022-07-06 | 2022-07-04 | 1.330 | 172,000 | -11,000 | 0.10% | 228,760 |
| 2022-06-30 | 2022-06-28 | 1.380 | 183,000 | +30,000 | 0.11% | 252,540 |
| 2022-06-23 | 2022-06-21 | 1.370 | 153,000 | +10,000 | 0.09% | 209,610 |
| 2022-06-22 | 2022-06-20 | 1.380 | 143,000 | -5,000 | 0.08% | 197,340 |
| 2022-06-20 | 2022-06-16 | 1.360 | 148,000 | -16,000 | 0.09% | 201,280 |
| 2022-06-17 | 2022-06-15 | 1.410 | 164,000 | +24,000 | 0.10% | 231,240 |
| 2022-06-15 | 2022-06-13 | 1.410 | 140,000 | -21,000 | 0.08% | 197,400 |
| 2022-06-13 | 2022-06-09 | 1.430 | 161,000 | -444,000 | 0.09% | 230,230 |
| 2022-06-10 | 2022-06-08 | 1.440 | 605,000 | +150,000 | 0.35% | 871,200 |
| 2022-06-09 | 2022-06-07 | 1.500 | 455,000 | +64,000 | 0.26% | 682,500 |
| 2022-05-30 | 2022-05-26 | 1.420 | 391,000 | +20,000 | 0.23% | 555,220 |
| 2022-05-24 | 2022-05-20 | 1.430 | 371,000 | +1,000 | 0.21% | 530,530 |
| 2022-05-20 | 2022-05-18 | 1.420 | 370,000 | +26,000 | 0.21% | 525,400 |
| 2022-05-18 | 2022-05-16 | 1.430 | 344,000 | +4,000 | 0.20% | 491,920 |
| 2022-05-16 | 2022-05-12 | 1.430 | 340,000 | +3,000 | 0.20% | 486,200 |
| 2022-05-13 | 2022-05-11 | 1.430 | 337,000 | +5,000 | 0.20% | 481,910 |
| 2022-04-29 | 2022-04-27 | 1.420 | 332,000 | +70,000 | 0.19% | 471,440 |
| 2022-04-25 | 2022-04-21 | 1.420 | 262,000 | +1,000 | 0.15% | 372,040 |
| 2022-04-21 | 2022-04-19 | 1.450 | 261,000 | +90,000 | 0.15% | 378,450 |
| 2022-04-14 | 2022-04-12 | 1.410 | 171,000 | +27,000 | 0.10% | 241,110 |
| 2022-04-11 | 2022-04-07 | 1.450 | 144,000 | +13,000 | 0.08% | 208,800 |
| 2022-03-29 | 2022-03-25 | 1.460 | 131,000 | +2,000 | 0.08% | 191,260 |
| 2022-03-28 | 2022-03-24 | 1.490 | 129,000 | +50,000 | 0.07% | 192,210 |
| 2022-03-11 | 2022-03-09 | 1.560 | 79,000 | -3,000 | 0.05% | 123,240 |
| 2022-02-15 | 2022-02-11 | 1.720 | 82,000 | -50,000 | 0.05% | 141,040 |
| 2022-02-09 | 2022-02-07 | 1.780 | 132,000 | +2,000 | 0.08% | 234,960 |
| 2022-01-19 | 2022-01-17 | 1.880 | 130,000 | -1,000 | 0.08% | 244,400 |
| 2022-01-17 | 2022-01-13 | 1.880 | 131,000 | +5,000 | 0.08% | 246,280 |
| 2022-01-10 | 2022-01-06 | 1.910 | 126,000 | -2,000 | 0.07% | 240,660 |
| 2022-01-06 | 2022-01-04 | 1.910 | 128,000 | -21,000 | 0.07% | 244,480 |
| 2022-01-04 | 2021-12-31 | 1.850 | 149,000 | +15,000 | 0.09% | 275,650 |
| 2022-01-03 | 2021-12-29 | 1.790 | 134,000 | +8,000 | 0.08% | 239,860 |
| 2021-12-10 | 2021-12-08 | 1.860 | 126,000 | +1,000 | 0.07% | 234,360 |
| 2021-12-08 | 2021-12-06 | 1.840 | 125,000 | +6,000 | 0.07% | 230,000 |
| 2021-12-02 | 2021-11-30 | 1.870 | 119,000 | -2,000 | 0.07% | 222,530 |
| 2021-12-01 | 2021-11-29 | 1.890 | 121,000 | +19,000 | 0.07% | 228,690 |
| 2021-11-22 | 2021-11-18 | 1.690 | 102,000 | -1,000 | 0.06% | 172,380 |
| 2021-11-17 | 2021-11-15 | 1.710 | 103,000 | -5,000 | 0.06% | 176,130 |
| 2021-11-12 | 2021-11-10 | 1.700 | 108,000 | -17,000 | 0.06% | 183,600 |
| 2021-11-09 | 2021-11-05 | 1.880 | 125,000 | -4,000 | 0.07% | 235,000 |
| 2021-11-08 | 2021-11-04 | 1.900 | 129,000 | +4,000 | 0.07% | 245,100 |
| 2021-11-05 | 2021-11-03 | 1.820 | 125,000 | +17,000 | 0.07% | 227,500 |
| 2021-10-29 | 2021-10-27 | 1.780 | 108,000 | -3,000 | 0.06% | 192,240 |
| 2021-10-22 | 2021-10-20 | 1.780 | 111,000 | +1,000 | 0.06% | 197,580 |
| 2021-10-21 | 2021-10-19 | 1.780 | 110,000 | +20,000 | 0.06% | 195,800 |
| 2021-10-20 | 2021-10-18 | 1.580 | 90,000 | -5,000 | 0.05% | 142,200 |
| 2021-10-19 | 2021-10-15 | 1.650 | 95,000 | -8,000 | 0.06% | 156,750 |
| 2021-10-18 | 2021-10-12 | 1.740 | 103,000 | +15,000 | 0.06% | 179,220 |
| 2021-10-15 | 2021-10-11 | 1.790 | 88,000 | +23,000 | 0.05% | 157,520 |
| 2021-09-28 | 2021-09-24 | 2.000 | 65,000 | -7,000 | 0.04% | 130,000 |
| 2021-09-27 | 2021-09-23 | 1.810 | 72,000 | +19,000 | 0.04% | 130,320 |
| 2021-09-24 | 2021-09-21 | 1.660 | 53,000 | -3,000 | 0.03% | 87,980 |
| 2021-09-23 | 2021-09-20 | 1.630 | 56,000 | -10,000 | 0.03% | 91,280 |
| 2021-09-21 | 2021-09-17 | 1.500 | 66,000 | -10,000 | 0.04% | 99,000 |
| 2021-09-17 | 2021-09-15 | 1.500 | 76,000 | -13,000 | 0.04% | 114,000 |
| 2021-09-15 | 2021-09-13 | 1.560 | 89,000 | -105,000 | 0.05% | 138,840 |
| 2021-09-14 | 2021-09-10 | 1.520 | 194,000 | +123,000 | 0.11% | 294,880 |
| 2021-09-13 | 2021-09-09 | 1.600 | 71,000 | -2,000 | 0.04% | 113,600 |
| 2021-09-10 | 2021-09-08 | 1.290 | 73,000 | -10,000 | 0.04% | 94,170 |
| 2021-09-09 | 2021-09-07 | 1.290 | 83,000 | -3,000 | 0.05% | 107,070 |
| 2021-09-07 | 2021-09-03 | 1.340 | 86,000 | -32,000 | 0.05% | 115,240 |
| 2021-09-06 | 2021-09-02 | 1.440 | 118,000 | +15,000 | 0.07% | 169,920 |
| 2021-09-03 | 2021-09-01 | 1.440 | 103,000 | +32,000 | 0.06% | 148,320 |
| 2021-09-02 | 2021-08-31 | 1.500 | 71,000 | +11,000 | 0.04% | 106,500 |
| 2021-09-01 | 2021-08-30 | 1.410 | 60,000 | -6,000 | 0.03% | 84,600 |
| 2021-08-31 | 2021-08-27 | 1.650 | 66,000 | -33,000 | 0.04% | 108,900 |
| 2021-08-30 | 2021-08-26 | 1.500 | 99,000 | -81,000 | 0.06% | 148,500 |
| 2021-08-27 | 2021-08-25 | 1.730 | 180,000 | +36,000 | 0.10% | 311,400 |
| 2021-08-16 | 2021-08-12 | 0.710 | 144,000 | -6,000 | 0.08% | 102,240 |
| 2020-11-20 | 2020-11-18 | 1.080 | 150,000 | -14,000 | 0.09% | 162,000 |
| 2020-10-15 | 2020-10-12 | 1.000 | 164,000 | -30,000 | 0.10% | 164,000 |
| 2020-09-25 | 2020-09-23 | 0.950 | 194,000 | +6,000 | 0.11% | 184,300 |
| 2020-09-21 | 2020-09-17 | 0.790 | 188,000 | -10,000 | 0.11% | 148,520 |
| 2020-09-04 | 2020-09-02 | 1.000 | 198,000 | -10,000 | 0.11% | 198,000 |
| 2020-07-03 | 2020-06-30 | 0.950 | 208,000 | -6,000 | 0.12% | 197,600 |
| 2020-06-18 | 2020-06-16 | 0.640 | 214,000 | +35,000 | 0.12% | 136,960 |
| 2020-06-17 | 2020-06-15 | 0.720 | 179,000 | +24,000 | 0.10% | 128,880 |
| 2020-06-16 | 2020-06-12 | 0.730 | 155,000 | -10,000 | 0.09% | 113,150 |
| 2020-06-12 | 2020-06-10 | 0.820 | 165,000 | +10,000 | 0.10% | 135,300 |
| 2020-06-10 | 2020-06-08 | 0.800 | 155,000 | -42,000 | 0.09% | 124,000 |
| 2020-05-08 | 2020-05-06 | 0.940 | 197,000 | -6,000 | 0.11% | 185,180 |
| 2020-04-20 | 2020-04-16 | 1.110 | 203,000 | +19,000 | 0.12% | 225,330 |
| 2020-04-17 | 2020-04-15 | 1.110 | 184,000 | +9,000 | 0.11% | 204,240 |
| 2020-04-09 | 2020-04-07 | 1.360 | 175,000 | -8,000 | 0.10% | 238,000 |
| 2020-03-31 | 2020-03-27 | 1.360 | 183,000 | +6,000 | 0.11% | 248,880 |
| 2020-03-27 | 2020-03-25 | 1.350 | 177,000 | -22,000 | 0.10% | 238,950 |
| 2020-03-26 | 2020-03-24 | 1.600 | 199,000 | -31,000 | 0.12% | 318,400 |
| 2020-01-29 | 2020-01-22 | 1.100 | 230,000 | +50,000 | 0.13% | 253,000 |
| 2020-01-23 | 2020-01-21 | 1.100 | 180,000 | +10,000 | 0.10% | 198,000 |
| 2020-01-02 | 2019-12-27 | 0.950 | 170,000 | +66,000 | 0.10% | 161,500 |
| 2019-11-28 | 2019-11-26 | 1.310 | 104,000 | -30,000 | 0.06% | 136,240 |
| 2019-11-25 | 2019-11-21 | 1.260 | 134,000 | +10,000 | 0.08% | 168,840 |
| 2019-11-20 | 2019-11-18 | 1.280 | 124,000 | -5,000 | 0.07% | 158,720 |
| 2019-10-03 | 2019-09-30 | 2.000 | 129,000 | +2,000 | 0.07% | 258,000 |
| 2019-09-25 | 2019-09-23 | 2.050 | 127,000 | +2,000 | 0.07% | 260,350 |
| 2019-09-23 | 2019-09-19 | 2.040 | 125,000 | +1,000 | 0.07% | 255,000 |
| 2019-08-02 | 2019-07-31 | 2.400 | 124,000 | +8,000 | 0.07% | 297,600 |
| 2019-07-31 | 2019-07-29 | 2.400 | 116,000 | +11,000 | 0.07% | 278,400 |
| 2019-07-26 | 2019-07-24 | 2.390 | 105,000 | -24,000 | 0.06% | 250,950 |
| 2019-07-24 | 2019-07-22 | 2.330 | 129,000 | -10,000 | 0.07% | 300,570 |
| 2019-07-08 | 2019-07-04 | 2.000 | 139,000 | -12,000 | 0.08% | 278,000 |
| 2019-07-05 | 2019-07-03 | 1.930 | 151,000 | -10,000 | 0.09% | 291,430 |
| 2019-07-04 | 2019-07-02 | 1.820 | 161,000 | -10,000 | 0.09% | 293,020 |
| 2019-05-02 | 2019-04-29 | 1.880 | 171,000 | +16,000 | 0.10% | 321,480 |
| 2019-04-18 | 2019-04-16 | 1.980 | 155,000 | +5,000 | 0.09% | 306,900 |
| 2019-03-14 | 2019-03-12 | 2.240 | 150,000 | -1,000 | 0.09% | 336,000 |
| 2019-01-03 | 2018-12-31 | 2.200 | 151,000 | -46,000 | 0.09% | 332,200 |
| 2018-12-28 | 2018-12-24 | 2.250 | 197,000 | -24,000 | 0.11% | 443,250 |
| 2018-12-27 | 2018-12-20 | 2.280 | 221,000 | -19,000 | 0.13% | 503,880 |
| 2018-12-10 | 2018-12-06 | 2.600 | 240,000 | -1,000 | 0.14% | 624,000 |
| 2018-12-03 | 2018-11-29 | 2.460 | 241,000 | -2,000 | 0.14% | 592,860 |
| 2018-11-28 | 2018-11-26 | 2.500 | 243,000 | -20,000 | 0.14% | 607,500 |
| 2018-11-26 | 2018-11-22 | 2.400 | 263,000 | -20,000 | 0.15% | 631,200 |
| 2018-11-20 | 2018-11-16 | 2.090 | 283,000 | -5,000 | 0.16% | 591,470 |
| 2018-11-14 | 2018-11-12 | 1.920 | 288,000 | +2,000 | 0.17% | 552,960 |
| 2018-11-13 | 2018-11-09 | 2.130 | 286,000 | +5,000 | 0.17% | 609,180 |
| 2018-11-12 | 2018-11-08 | 2.130 | 281,000 | +5,000 | 0.16% | 598,530 |
| 2018-11-09 | 2018-11-07 | 2.140 | 276,000 | +5,000 | 0.16% | 590,640 |
| 2018-11-05 | 2018-11-01 | 2.030 | 271,000 | +5,000 | 0.16% | 550,130 |
| 2018-10-29 | 2018-10-25 | 2.190 | 266,000 | -10,000 | 0.15% | 582,540 |
| 2018-10-24 | 2018-10-22 | 2.170 | 276,000 | +10,000 | 0.16% | 598,920 |
| 2018-10-22 | 2018-10-18 | 2.450 | 266,000 | -12,000 | 0.15% | 651,700 |
| 2018-10-19 | 2018-10-16 | 2.350 | 278,000 | -3,000 | 0.16% | 653,300 |
| 2018-10-18 | 2018-10-15 | 2.590 | 281,000 | -74,000 | 0.16% | 727,790 |
| 2018-10-15 | 2018-10-11 | 2.050 | 355,000 | +116,000 | 0.21% | 727,750 |
| 2018-10-08 | 2018-10-04 | 2.410 | 239,000 | +3,000 | 0.14% | 575,990 |
| 2018-10-05 | 2018-10-03 | 2.400 | 236,000 | -25,000 | 0.14% | 566,400 |
| 2018-10-04 | 2018-10-02 | 2.150 | 261,000 | -4,000 | 0.15% | 561,150 |
| 2018-10-02 | 2018-09-27 | 2.100 | 265,000 | +58,000 | 0.15% | 556,500 |
| 2018-09-28 | 2018-09-26 | 2.000 | 207,000 | +26,000 | 0.12% | 414,000 |
| 2018-09-13 | 2018-09-11 | 1.850 | 181,000 | -12,000 | 0.10% | 334,850 |
| 2018-09-07 | 2018-09-05 | 1.710 | 193,000 | -14,000 | 0.11% | 330,030 |
| 2018-08-27 | 2018-08-23 | 1.740 | 207,000 | -2,000 | 0.12% | 360,180 |
| 2018-08-24 | 2018-08-22 | 1.780 | 209,000 | +48,000 | 0.12% | 372,020 |
| 2018-08-22 | 2018-08-20 | 2.000 | 161,000 | +10,000 | 0.09% | 322,000 |
| 2018-08-03 | 2018-08-01 | 2.100 | 151,000 | -10,000 | 0.09% | 317,100 |
| 2018-07-25 | 2018-07-23 | 2.020 | 161,000 | +26,000 | 0.09% | 325,220 |
| 2018-02-20 | 2018-02-13 | 2.500 | 135,000 | +10,000 | 0.08% | 337,500 |
| 2018-02-08 | 2018-02-06 | 2.590 | 125,000 | -10,000 | 0.07% | 323,750 |
| 2018-01-30 | 2018-01-26 | 2.880 | 135,000 | +11,000 | 0.08% | 388,800 |
| 2017-11-27 | 2017-11-23 | 4.700 | 124,000 | +4,000 | 0.07% | 582,800 |
| 2017-10-18 | 2017-10-16 | 4.740 | 120,000 | +10,000 | 0.07% | 568,800 |
| 2017-08-16 | 2017-08-14 | 4.510 | 110,000 | -1,000 | 0.06% | 496,100 |
| 2017-08-10 | 2017-08-08 | 4.990 | 111,000 | +10,000 | 0.06% | 553,890 |
| 2017-07-07 | 2017-07-05 | 5.970 | 101,000 | -1,000 | 0.06% | 602,970 |
| 2017-06-23 | 2017-06-21 | 6.330 | 102,000 | +8,000 | 0.06% | 645,660 |
| 2017-06-12 | 2017-06-08 | 6.250 | 94,000 | -10,000 | 0.05% | 587,500 |
| 2017-06-06 | 2017-06-02 | 6.120 | 104,000 | +3,000 | 0.06% | 636,480 |
| 2017-06-01 | 2017-05-29 | 6.450 | 101,000 | -1,000 | 0.06% | 651,450 |
| 2017-05-31 | 2017-05-26 | 6.490 | 102,000 | -1,000 | 0.06% | 661,980 |
| 2017-05-29 | 2017-05-25 | 6.400 | 103,000 | -6,000 | 0.06% | 659,200 |
| 2017-05-26 | 2017-05-24 | 5.900 | 109,000 | -1,000 | 0.06% | 643,100 |
| 2017-05-25 | 2017-05-23 | 6.110 | 110,000 | -5,000 | 0.06% | 672,100 |
| 2017-05-23 | 2017-05-19 | 6.500 | 115,000 | -11,000 | 0.07% | 747,500 |
| 2017-05-22 | 2017-05-18 | 6.370 | 126,000 | -15,000 | 0.07% | 802,620 |
| 2017-05-19 | 2017-05-17 | 6.500 | 141,000 | -2,000 | 0.08% | 916,500 |
| 2017-05-18 | 2017-05-16 | 7.090 | 143,000 | +7,000 | 0.08% | 1,013,870 |
| 2017-05-17 | 2017-05-15 | 7.120 | 136,000 | -13,000 | 0.08% | 968,320 |
| 2017-05-16 | 2017-05-12 | 6.470 | 149,000 | -4,000 | 0.09% | 964,030 |
| 2017-05-15 | 2017-05-11 | 6.180 | 153,000 | -9,000 | 0.10% | 945,540 |
| 2017-05-12 | 2017-05-10 | 5.990 | 162,000 | -18,000 | 0.10% | 970,380 |
| 2017-05-11 | 2017-05-09 | 5.580 | 180,000 | -2,000 | 0.11% | 1,004,400 |
| 2017-05-10 | 2017-05-08 | 5.580 | 182,000 | -35,000 | 0.11% | 1,015,560 |
| 2017-03-31 | 2017-03-29 | 4.900 | 217,000 | +5,000 | 0.14% | 1,063,300 |
| 2017-03-27 | 2017-03-23 | 4.860 | 212,000 | +4,000 | 0.13% | 1,030,320 |
| 2017-03-22 | 2017-03-20 | 5.300 | 208,000 | +4,000 | 0.13% | 1,102,400 |
| 2017-03-21 | 2017-03-17 | 5.200 | 204,000 | -20,000 | 0.13% | 1,060,800 |
| 2017-03-13 | 2017-03-09 | 5.080 | 224,000 | +20,000 | 0.14% | 1,137,920 |
| 2017-03-01 | 2017-02-27 | 5.700 | 204,000 | -10,000 | 0.13% | 1,162,800 |
| 2017-02-27 | 2017-02-23 | 5.980 | 214,000 | -20,000 | 0.13% | 1,279,720 |
| 2017-02-24 | 2017-02-22 | 6.030 | 234,000 | -21,000 | 0.15% | 1,411,020 |
| 2017-02-23 | 2017-02-21 | 5.980 | 255,000 | +4,000 | 0.16% | 1,524,900 |
| 2017-02-22 | 2017-02-20 | 6.500 | 251,000 | -60,000 | 0.16% | 1,631,500 |
| 2017-02-21 | 2017-02-17 | 6.700 | 311,000 | -46,000 | 0.19% | 2,083,700 |
| 2017-02-17 | 2017-02-15 | 6.010 | 357,000 | +45,000 | 0.22% | 2,145,570 |
| 2017-02-16 | 2017-02-14 | 6.030 | 312,000 | +21,000 | 0.19% | 1,881,360 |
| 2017-02-15 | 2017-02-13 | 6.020 | 291,000 | -86,000 | 0.18% | 1,751,820 |
| 2017-02-14 | 2017-02-10 | 6.030 | 377,000 | +18,000 | 0.24% | 2,273,310 |
| 2017-02-01 | 2017-01-25 | 6.040 | 359,000 | -4,000 | 0.22% | 2,168,360 |
| 2017-01-25 | 2017-01-23 | 6.030 | 363,000 | +75,000 | 0.23% | 2,188,890 |
| 2017-01-24 | 2017-01-20 | 6.030 | 288,000 | -3,000 | 0.18% | 1,736,640 |
| 2017-01-23 | 2017-01-19 | 6.030 | 291,000 | -81,000 | 0.18% | 1,754,730 |
| 2017-01-18 | 2017-01-16 | 6.020 | 372,000 | -19,000 | 0.23% | 2,239,440 |
| 2017-01-13 | 2017-01-11 | 6.020 | 391,000 | -5,000 | 0.24% | 2,353,820 |
| 2017-01-12 | 2017-01-10 | 6.020 | 396,000 | +19,000 | 0.25% | 2,383,920 |
| 2017-01-10 | 2017-01-06 | 6.040 | 377,000 | -6,000 | 0.24% | 2,277,080 |
| 2017-01-09 | 2017-01-05 | 6.030 | 383,000 | -8,000 | 0.24% | 2,309,490 |
| 2017-01-06 | 2017-01-04 | 6.020 | 391,000 | +6,000 | 0.24% | 2,353,820 |
| 2017-01-05 | 2017-01-03 | 6.020 | 385,000 | -48,000 | 0.24% | 2,317,700 |
| 2017-01-04 | 2016-12-30 | 6.040 | 433,000 | -221,000 | 0.27% | 2,615,320 |
| 2017-01-03 | 2016-12-29 | 5.790 | 654,000 | +7,000 | 0.41% | 3,786,660 |
| 2016-12-30 | 2016-12-28 | 5.790 | 647,000 | +169,000 | 0.40% | 3,746,130 |
| 2016-12-29 | 2016-12-23 | 5.870 | 478,000 | -262,000 | 0.30% | 2,805,860 |
| 2016-12-28 | 2016-12-22 | 5.860 | 740,000 | +160,000 | 0.46% | 4,336,400 |
| 2016-12-15 | 2016-12-13 | 4.760 | 580,000 | +35,000 | 0.36% | 2,760,800 |
| 2016-12-14 | 2016-12-12 | 4.560 | 545,000 | +20,000 | 0.34% | 2,485,200 |
| 2016-12-07 | 2016-12-05 | 4.150 | 525,000 | -18,000 | 0.33% | 2,178,750 |
| 2016-12-05 | 2016-12-01 | 4.200 | 543,000 | -10,000 | 0.34% | 2,280,600 |
| 2016-11-29 | 2016-11-25 | 4.230 | 553,000 | -4,000 | 0.35% | 2,339,190 |
| 2016-11-28 | 2016-11-24 | 4.050 | 557,000 | -17,000 | 0.35% | 2,255,850 |
| 2016-11-24 | 2016-11-22 | 3.990 | 574,000 | -31,000 | 0.36% | 2,290,260 |
| 2016-11-23 | 2016-11-21 | 3.990 | 605,000 | -62,000 | 0.38% | 2,413,950 |
| 2016-11-22 | 2016-11-18 | 4.700 | 667,000 | -2,000 | 0.42% | 3,134,900 |
| 2016-11-21 | 2016-11-17 | 4.720 | 669,000 | -3,000 | 0.42% | 3,157,680 |
| 2016-11-18 | 2016-11-16 | 4.550 | 672,000 | +10,000 | 0.42% | 3,057,600 |
| 2016-11-17 | 2016-11-15 | 4.500 | 662,000 | -18,000 | 0.41% | 2,979,000 |
| 2016-11-16 | 2016-11-14 | 4.430 | 680,000 | -122,000 | 0.43% | 3,012,400 |
| 2016-11-11 | 2016-11-09 | 3.800 | 802,000 | -44,000 | 0.50% | 3,047,600 |
| 2016-11-09 | 2016-11-07 | 3.890 | 846,000 | -10,000 | 0.53% | 3,290,940 |
| 2016-11-07 | 2016-11-03 | 3.700 | 856,000 | -10,000 | 0.53% | 3,167,200 |
| 2016-11-02 | 2016-10-31 | 3.710 | 866,000 | -6,000 | 0.54% | 3,212,860 |
| 2016-11-01 | 2016-10-28 | 3.750 | 872,000 | +82,000 | 0.55% | 3,270,000 |
| 2016-10-28 | 2016-10-26 | 3.750 | 790,000 | +30,000 | 0.49% | 2,962,500 |
| 2016-10-18 | 2016-10-14 | 3.810 | 760,000 | +3,000 | 0.47% | 2,895,600 |
| 2016-10-17 | 2016-10-13 | 3.900 | 757,000 | -10,000 | 0.47% | 2,952,300 |
| 2016-09-27 | 2016-09-23 | 3.850 | 767,000 | -6,000 | 0.48% | 2,952,950 |
| 2016-09-21 | 2016-09-19 | 4.050 | 773,000 | -8,000 | 0.48% | 3,130,650 |
| 2016-09-13 | 2016-09-09 | 3.970 | 781,000 | -6,000 | 0.49% | 3,100,570 |
| 2016-09-12 | 2016-09-08 | 4.000 | 787,000 | +10,000 | 0.49% | 3,148,000 |
| 2016-09-09 | 2016-09-07 | 4.100 | 777,000 | -20,000 | 0.49% | 3,185,700 |
| 2016-09-06 | 2016-09-02 | 3.830 | 797,000 | +89,000 | 0.50% | 3,052,510 |
| 2016-09-02 | 2016-08-31 | 3.700 | 708,000 | -9,000 | 0.44% | 2,619,600 |
| 2016-09-01 | 2016-08-30 | 3.720 | 717,000 | +10,000 | 0.45% | 2,667,240 |
| 2016-08-31 | 2016-08-29 | 3.650 | 707,000 | +3,000 | 0.44% | 2,580,550 |
| 2016-08-30 | 2016-08-26 | 3.790 | 704,000 | -17,000 | 0.44% | 2,668,160 |
| 2016-08-25 | 2016-08-23 | 3.970 | 721,000 | +12,000 | 0.45% | 2,862,370 |
| 2016-08-24 | 2016-08-22 | 3.990 | 709,000 | -126,000 | 0.44% | 2,828,910 |
| 2016-08-23 | 2016-08-19 | 3.990 | 835,000 | -3,000 | 0.52% | 3,331,650 |
| 2016-08-22 | 2016-08-18 | 3.480 | 838,000 | -75,000 | 0.52% | 2,916,240 |
| 2016-08-19 | 2016-08-17 | 3.250 | 913,000 | -4,000 | 0.57% | 2,967,250 |
| 2016-08-17 | 2016-08-15 | 3.010 | 917,000 | +40,000 | 0.57% | 2,760,170 |
| 2016-08-16 | 2016-08-12 | 3.010 | 877,000 | +27,000 | 0.55% | 2,639,770 |
| 2016-08-12 | 2016-08-10 | 3.180 | 850,000 | -10,000 | 0.53% | 2,703,000 |
| 2016-08-11 | 2016-08-09 | 3.180 | 860,000 | -34,000 | 0.54% | 2,734,800 |
| 2016-08-10 | 2016-08-08 | 3.180 | 894,000 | +10,000 | 0.56% | 2,842,920 |
| 2016-08-05 | 2016-08-03 | 3.300 | 884,000 | -4,000 | 0.55% | 2,917,200 |
| 2016-08-03 | 2016-07-29 | 3.200 | 888,000 | +19,000 | 0.56% | 2,841,600 |
| 2016-07-27 | 2016-07-25 | 3.310 | 869,000 | +40,000 | 0.54% | 2,876,390 |
| 2016-07-26 | 2016-07-22 | 3.200 | 829,000 | +28,000 | 0.52% | 2,652,800 |
| 2016-07-25 | 2016-07-21 | 3.300 | 801,000 | +5,000 | 0.50% | 2,643,300 |
| 2016-07-19 | 2016-07-15 | 3.000 | 796,000 | -40,000 | 0.50% | 2,388,000 |
| 2016-07-18 | 2016-07-14 | 3.020 | 836,000 | -20,000 | 0.52% | 2,524,720 |
| 2016-07-06 | 2016-07-04 | 3.000 | 856,000 | +12,000 | 0.53% | 2,568,000 |
| 2016-07-04 | 2016-06-29 | 3.000 | 844,000 | -15,000 | 0.53% | 2,532,000 |
| 2016-06-30 | 2016-06-28 | 3.000 | 859,000 | -5,000 | 0.54% | 2,577,000 |
| 2016-06-29 | 2016-06-27 | 3.090 | 864,000 | +10,000 | 0.54% | 2,669,760 |
| 2016-06-28 | 2016-06-24 | 2.980 | 854,000 | +28,000 | 0.53% | 2,544,920 |
| 2016-06-23 | 2016-06-21 | 3.000 | 826,000 | -10,000 | 0.52% | 2,478,000 |
| 2016-06-22 | 2016-06-20 | 3.090 | 836,000 | +12,000 | 0.52% | 2,583,240 |
| 2016-06-21 | 2016-06-17 | 3.050 | 824,000 | +9,000 | 0.52% | 2,513,200 |
| 2016-06-16 | 2016-06-14 | 2.950 | 815,000 | +27,000 | 0.51% | 2,404,250 |
| 2016-06-15 | 2016-06-13 | 2.930 | 788,000 | +20,000 | 0.49% | 2,308,840 |
| 2016-06-14 | 2016-06-10 | 2.930 | 768,000 | +10,000 | 0.48% | 2,250,240 |
| 2016-06-13 | 2016-06-08 | 2.950 | 758,000 | -12,000 | 0.47% | 2,236,100 |
| 2016-06-10 | 2016-06-07 | 2.880 | 770,000 | +2,000 | 0.48% | 2,217,600 |
| 2016-06-07 | 2016-06-03 | 2.820 | 768,000 | +25,000 | 0.48% | 2,165,760 |
| 2016-05-31 | 2016-05-27 | 3.010 | 743,000 | +5,000 | 0.46% | 2,236,430 |
| 2016-05-27 | 2016-05-25 | 2.800 | 738,000 | +10,000 | 0.46% | 2,066,400 |
| 2016-05-26 | 2016-05-24 | 2.830 | 728,000 | +20,000 | 0.46% | 2,060,240 |
| 2016-05-24 | 2016-05-20 | 2.750 | 708,000 | -5,000 | 0.44% | 1,947,000 |
| 2016-05-20 | 2016-05-18 | 2.800 | 713,000 | -9,000 | 0.45% | 1,996,400 |
| 2016-05-19 | 2016-05-17 | 2.830 | 722,000 | +5,000 | 0.45% | 2,043,260 |
| 2016-05-18 | 2016-05-16 | 2.900 | 717,000 | +59,000 | 0.45% | 2,079,300 |
| 2016-05-17 | 2016-05-13 | 2.710 | 658,000 | -2,000 | 0.41% | 1,783,180 |
| 2016-05-16 | 2016-05-12 | 2.450 | 660,000 | +38,000 | 0.41% | 1,617,000 |
| 2016-05-12 | 2016-05-10 | 2.390 | 622,000 | -5,000 | 0.39% | 1,486,580 |
| 2016-05-05 | 2016-05-03 | 2.400 | 627,000 | -29,000 | 0.39% | 1,504,800 |
| 2016-04-29 | 2016-04-27 | 2.320 | 656,000 | +5,000 | 0.41% | 1,521,920 |
| 2016-04-28 | 2016-04-26 | 2.350 | 651,000 | +30,000 | 0.41% | 1,529,850 |
| 2016-04-27 | 2016-04-25 | 2.360 | 621,000 | +150,000 | 0.39% | 1,465,560 |
| 2016-04-26 | 2016-04-22 | 2.400 | 471,000 | +7,000 | 0.29% | 1,130,400 |
| 2016-04-25 | 2016-04-21 | 2.500 | 464,000 | +56,000 | 0.29% | 1,160,000 |
| 2016-04-18 | 2016-04-14 | 2.280 | 408,000 | +6,000 | 0.26% | 930,240 |
| 2016-04-06 | 2016-04-01 | 2.310 | 402,000 | +30,000 | 0.25% | 928,620 |
| 2016-04-05 | 2016-03-31 | 2.400 | 372,000 | +60,000 | 0.23% | 892,800 |
| 2016-03-29 | 2016-03-23 | 2.550 | 312,000 | +10,000 | 0.19% | 795,600 |
| 2016-03-24 | 2016-03-22 | 2.510 | 302,000 | +10,000 | 0.19% | 758,020 |
| 2016-03-22 | 2016-03-18 | 2.510 | 292,000 | -7,000 | 0.18% | 732,920 |
| 2016-03-11 | 2016-03-09 | 2.570 | 299,000 | +15,000 | 0.19% | 768,430 |
| 2016-03-10 | 2016-03-08 | 2.570 | 284,000 | +20,000 | 0.18% | 729,880 |
| 2016-01-22 | 2016-01-20 | 2.670 | 264,000 | -10,000 | 0.17% | 704,880 |
| 2016-01-12 | 2016-01-08 | 2.740 | 274,000 | +5,000 | 0.17% | 750,760 |
| 2016-01-08 | 2016-01-06 | 2.630 | 269,000 | -38,000 | 0.17% | 707,470 |
| 2016-01-07 | 2016-01-05 | 2.600 | 307,000 | -25,000 | 0.19% | 798,200 |
| 2016-01-05 | 2015-12-31 | 2.640 | 332,000 | +5,000 | 0.21% | 876,480 |
| 2015-12-30 | 2015-12-28 | 2.880 | 327,000 | +46,000 | 0.20% | 941,760 |
| 2015-12-28 | 2015-12-22 | 2.650 | 281,000 | +3,000 | 0.18% | 744,650 |
| 2015-12-23 | 2015-12-21 | 2.520 | 278,000 | +5,000 | 0.17% | 700,560 |
| 2015-12-22 | 2015-12-18 | 2.200 | 273,000 | +22,000 | 0.17% | 600,600 |
| 2015-12-21 | 2015-12-17 | 2.370 | 251,000 | +5,000 | 0.16% | 594,870 |
| 2015-12-18 | 2015-12-16 | 2.340 | 246,000 | +5,000 | 0.15% | 575,640 |
| 2015-12-15 | 2015-12-11 | 2.880 | 241,000 | +7,000 | 0.15% | 694,080 |
| 2015-12-14 | 2015-12-10 | 3.000 | 234,000 | -7,000 | 0.15% | 702,000 |
| 2015-12-11 | 2015-12-09 | 3.310 | 241,000 | -2,000 | 0.15% | 797,710 |
| 2015-12-08 | 2015-12-04 | 3.550 | 243,000 | +7,000 | 0.15% | 862,650 |
| 2015-11-23 | 2015-11-19 | 3.780 | 236,000 | +4,000 | 0.15% | 892,080 |
| 2015-11-19 | 2015-11-17 | 3.900 | 232,000 | +6,000 | 0.14% | 904,800 |
| 2015-11-16 | 2015-11-12 | 3.960 | 226,000 | +4,000 | 0.14% | 894,960 |
| 2015-11-09 | 2015-11-05 | 4.250 | 222,000 | +14,000 | 0.14% | 943,500 |
| 2015-11-03 | 2015-10-30 | 4.200 | 208,000 | +2,000 | 0.13% | 873,600 |
| 2015-10-26 | 2015-10-22 | 16.380 | 206,000 | +16,000 | 0.13% | 3,374,280 |
| 2015-10-23 | 2015-10-20 | 16.380 | 190,000 | +144,500 | 0.12% | 3,112,200 |
| 2015-10-22 | 2015-10-19 | 16.500 | 45,500 | +500 | 0.11% | 750,750 |
| 2015-10-20 | 2015-10-16 | 17.040 | 45,000 | +1,000 | 0.11% | 766,800 |
| 2015-10-16 | 2015-10-14 | 17.000 | 44,000 | +1,000 | 0.11% | 748,000 |
| 2015-10-14 | 2015-10-12 | 16.740 | 43,000 | +2,500 | 0.11% | 719,820 |
| 2015-10-13 | 2015-10-09 | 16.620 | 40,500 | +3,000 | 0.10% | 673,110 |
| 2015-10-12 | 2015-10-08 | 16.100 | 37,500 | +5,000 | 0.09% | 603,750 |
| 2015-10-09 | 2015-10-07 | 17.900 | 32,500 | +1,000 | 0.08% | 581,750 |
| 2015-10-08 | 2015-10-06 | 17.860 | 31,500 | +2,000 | 0.08% | 562,590 |
| 2015-10-07 | 2015-10-05 | 17.600 | 29,500 | +1,000 | 0.07% | 519,200 |
| 2015-10-06 | 2015-10-02 | 17.760 | 28,500 | +500 | 0.07% | 506,160 |
| 2015-10-05 | 2015-09-30 | 18.000 | 28,000 | +1,000 | 0.07% | 504,000 |
| 2015-10-02 | 2015-09-29 | 17.940 | 27,000 | +500 | 0.07% | 484,380 |
| 2015-09-30 | 2015-09-25 | 18.680 | 26,500 | -6,000 | 0.07% | 495,020 |
| 2015-09-25 | 2015-09-23 | 18.360 | 32,500 | +1,500 | 0.08% | 596,700 |
| 2015-09-24 | 2015-09-22 | 17.900 | 31,000 | +2,500 | 0.08% | 554,900 |
| 2015-09-23 | 2015-09-21 | 17.700 | 28,500 | +2,500 | 0.07% | 504,450 |
| 2015-09-22 | 2015-09-18 | 18.540 | 26,000 | +1,000 | 0.07% | 482,040 |
| 2015-09-18 | 2015-09-16 | 18.620 | 25,000 | +500 | 0.06% | 465,500 |
| 2015-09-17 | 2015-09-15 | 18.560 | 24,500 | -1,000 | 0.06% | 454,720 |
| 2015-09-16 | 2015-09-14 | 19.200 | 25,500 | +4,000 | 0.06% | 489,600 |
| 2015-09-15 | 2015-09-11 | 15.800 | 21,500 | -2,000 | 0.05% | 339,700 |
| 2015-09-10 | 2015-09-08 | 15.500 | 23,500 | +8,500 | 0.06% | 364,250 |
| 2015-08-28 | 2015-08-26 | 15.600 | 15,000 | -5,500 | 0.04% | 234,000 |
| 2015-08-27 | 2015-08-25 | 15.000 | 20,500 | -4,500 | 0.05% | 307,500 |
| 2015-08-26 | 2015-08-24 | 15.000 | 25,000 | -3,000 | 0.06% | 375,000 |
| 2015-08-25 | 2015-08-21 | 16.000 | 28,000 | -1,500 | 0.07% | 448,000 |
| 2015-08-21 | 2015-08-19 | 16.400 | 29,500 | -4,000 | 0.07% | 483,800 |
| 2015-08-20 | 2015-08-18 | 16.780 | 33,500 | -5,000 | 0.08% | 562,130 |
| 2015-08-19 | 2015-08-17 | 16.560 | 38,500 | +11,000 | 0.10% | 637,560 |
| 2015-08-18 | 2015-08-14 | 19.000 | 27,500 | -1,000 | 0.07% | 522,500 |
| 2015-08-12 | 2015-08-10 | 18.760 | 28,500 | -2,000 | 0.07% | 534,660 |
| 2015-08-11 | 2015-08-07 | 18.100 | 30,500 | +500 | 0.08% | 552,050 |
| 2015-08-06 | 2015-08-04 | 18.700 | 30,000 | +1,500 | 0.07% | 561,000 |
| 2015-08-04 | 2015-07-31 | 17.360 | 28,500 | +500 | 0.07% | 494,760 |
| 2015-08-03 | 2015-07-30 | 16.000 | 28,000 | -500 | 0.07% | 448,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 28,500 | -8,000 | 0.07% | 535,800 |
| 2015-07-30 | 2015-07-28 | 18.200 | 36,500 | +18,000 | 0.09% | 664,300 |
| 2015-07-29 | 2015-07-27 | 21.040 | 18,500 | -3,500 | 0.05% | 389,240 |
| 2015-07-24 | 2015-07-22 | 24.120 | 22,000 | -2,500 | 0.06% | 530,640 |
| 2015-07-23 | 2015-07-21 | 24.000 | 24,500 | +1,000 | 0.06% | 588,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 23,500 | +1,500 | 0.06% | 587,500 |
| 2015-07-21 | 2015-07-17 | 25.240 | 22,000 | -2,000 | 0.06% | 555,280 |
| 2015-07-20 | 2015-07-16 | 25.240 | 24,000 | -500 | 0.06% | 605,760 |
| 2015-07-17 | 2015-07-15 | 23.960 | 24,500 | +3,000 | 0.06% | 587,020 |
| 2015-07-16 | 2015-07-14 | 25.800 | 21,500 | -1,000 | 0.05% | 554,700 |
| 2015-07-15 | 2015-07-13 | 22.400 | 22,500 | +1,000 | 0.06% | 504,000 |
| 2015-07-13 | 2015-07-09 | 18.440 | 21,500 | -2,500 | 0.05% | 396,460 |
| 2015-07-10 | 2015-07-08 | 14.420 | 24,000 | +1,000 | 0.06% | 346,080 |
| 2015-07-09 | 2015-07-07 | 17.180 | 23,000 | -3,000 | 0.06% | 395,140 |
| 2015-07-08 | 2015-07-06 | 19.200 | 26,000 | -50,500 | 0.07% | 499,200 |
| 2015-07-07 | 2015-07-03 | 20.960 | 76,500 | +500 | 0.19% | 1,603,440 |
| 2015-07-06 | 2015-07-02 | 23.800 | 76,000 | -2,000 | 0.19% | 1,808,800 |
| 2015-07-03 | 2015-06-30 | 24.200 | 78,000 | -1,000 | 0.19% | 1,887,600 |
| 2015-07-02 | 2015-06-29 | 23.800 | 79,000 | +2,500 | 0.20% | 1,880,200 |
| 2015-06-30 | 2015-06-26 | 25.040 | 76,500 | +500 | 0.19% | 1,915,560 |
| 2015-06-29 | 2015-06-25 | 26.200 | 76,000 | -4,000 | 0.19% | 1,991,200 |
| 2015-06-26 | 2015-06-24 | 27.800 | 80,000 | -500 | 0.20% | 2,224,000 |
| 2015-06-25 | 2015-06-23 | 28.120 | 80,500 | -1,000 | 0.20% | 2,263,660 |
| 2015-06-24 | 2015-06-22 | 28.600 | 81,500 | -3,000 | 0.20% | 2,330,900 |
| 2015-06-23 | 2015-06-19 | 28.600 | 84,500 | +1,500 | 0.21% | 2,416,700 |
| 2015-06-22 | 2015-06-18 | 27.240 | 83,000 | -500 | 0.21% | 2,260,920 |
| 2015-06-19 | 2015-06-17 | 27.560 | 83,500 | -3,000 | 0.21% | 2,301,260 |
| 2015-06-18 | 2015-06-16 | 26.600 | 86,500 | -5,500 | 0.22% | 2,300,900 |
| 2015-06-17 | 2015-06-15 | 26.800 | 92,000 | -5,500 | 0.23% | 2,465,600 |
| 2015-06-16 | 2015-06-12 | 28.000 | 97,500 | -4,500 | 0.24% | 2,730,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 102,000 | -5,500 | 0.26% | 2,851,920 |
| 2015-06-12 | 2015-06-10 | 27.880 | 107,500 | -14,500 | 0.27% | 2,997,100 |
| 2015-06-11 | 2015-06-09 | 27.560 | 122,000 | +9,000 | 0.30% | 3,362,320 |
| 2015-06-10 | 2015-06-08 | 29.000 | 113,000 | +25,000 | 0.28% | 3,277,000 |
| 2015-06-09 | 2015-06-05 | 25.160 | 88,000 | -2,000 | 0.22% | 2,214,080 |
| 2015-06-08 | 2015-06-04 | 24.400 | 90,000 | -16,000 | 0.22% | 2,196,000 |
| 2015-06-05 | 2015-06-03 | 25.800 | 106,000 | -7,000 | 0.27% | 2,734,800 |
| 2015-06-04 | 2015-06-02 | 25.360 | 113,000 | +28,500 | 0.28% | 2,865,680 |
| 2015-06-03 | 2015-06-01 | 21.000 | 84,500 | -1,500 | 0.21% | 1,774,500 |
| 2015-06-02 | 2015-05-29 | 19.340 | 86,000 | -5,000 | 0.21% | 1,663,240 |
| 2015-06-01 | 2015-05-28 | 19.000 | 91,000 | -15,000 | 0.23% | 1,729,000 |
| 2015-05-29 | 2015-05-27 | 19.400 | 106,000 | -4,000 | 0.27% | 2,056,400 |
| 2015-05-28 | 2015-05-26 | 19.700 | 110,000 | -8,000 | 0.27% | 2,167,000 |
| 2015-05-27 | 2015-05-22 | 19.100 | 118,000 | -5,500 | 0.29% | 2,253,800 |
| 2015-05-26 | 2015-05-21 | 19.600 | 123,500 | -39,500 | 0.31% | 2,420,600 |
| 2015-05-22 | 2015-05-20 | 19.800 | 163,000 | +10,500 | 0.41% | 3,227,400 |
| 2015-05-21 | 2015-05-19 | 17.700 | 152,500 | +22,500 | 0.38% | 2,699,250 |
| 2015-05-20 | 2015-05-18 | 17.720 | 130,000 | -29,500 | 0.33% | 2,303,600 |
| 2015-05-19 | 2015-05-15 | 14.800 | 159,500 | -5,000 | 0.40% | 2,360,600 |
| 2015-05-18 | 2015-05-14 | 15.100 | 164,500 | -17,500 | 0.41% | 2,483,950 |
| 2015-05-15 | 2015-05-13 | 12.820 | 182,000 | -6,500 | 0.46% | 2,333,240 |
| 2015-05-14 | 2015-05-12 | 13.020 | 188,500 | -14,500 | 0.47% | 2,454,270 |
| 2015-05-13 | 2015-05-11 | 12.820 | 203,000 | -1,000 | 0.51% | 2,602,460 |
| 2015-05-12 | 2015-05-08 | 14.920 | 204,000 | +27,500 | 0.51% | 3,043,680 |
| 2015-05-11 | 2015-05-07 | 13.200 | 176,500 | -32,000 | 0.44% | 2,329,800 |
| 2015-05-08 | 2015-05-06 | 13.400 | 208,500 | +23,000 | 0.52% | 2,793,900 |
| 2015-05-07 | 2015-05-05 | 12.360 | 185,500 | -47,500 | 0.46% | 2,292,780 |
| 2015-05-06 | 2015-05-04 | 11.600 | 233,000 | +69,500 | 0.58% | 2,702,800 |
| 2015-05-05 | 2015-04-30 | 10.260 | 163,500 | -22,500 | 0.41% | 1,677,510 |
| 2015-05-04 | 2015-04-29 | 8.880 | 186,000 | -14,000 | 0.46% | 1,651,680 |
| 2015-04-30 | 2015-04-28 | 8.920 | 200,000 | +10,000 | 0.50% | 1,784,000 |
| 2015-04-29 | 2015-04-27 | 9.080 | 190,000 | +2,500 | 0.47% | 1,725,200 |
| 2015-04-28 | 2015-04-24 | 8.900 | 187,500 | +500 | 0.47% | 1,668,750 |
| 2015-04-27 | 2015-04-23 | 8.920 | 187,000 | -15,000 | 0.47% | 1,668,040 |
| 2015-04-24 | 2015-04-22 | 9.480 | 202,000 | -49,500 | 0.51% | 1,914,960 |
| 2015-04-23 | 2015-04-21 | 9.220 | 251,500 | +33,500 | 0.63% | 2,318,830 |
| 2015-04-22 | 2015-04-20 | 8.340 | 218,000 | -21,500 | 0.55% | 1,818,120 |
| 2015-04-21 | 2015-04-17 | 7.940 | 239,500 | +15,000 | 0.60% | 1,901,630 |
| 2015-04-20 | 2015-04-16 | 7.920 | 224,500 | -7,500 | 0.56% | 1,778,040 |
| 2015-04-17 | 2015-04-15 | 7.760 | 232,000 | +22,500 | 0.58% | 1,800,320 |
| 2015-04-16 | 2015-04-14 | 8.220 | 209,500 | +18,500 | 0.52% | 1,722,090 |
| 2015-04-15 | 2015-04-13 | 8.300 | 191,000 | -1,000 | 0.48% | 1,585,300 |
| 2015-04-14 | 2015-04-10 | 8.280 | 192,000 | +40,000 | 0.48% | 1,589,760 |
| 2015-04-13 | 2015-04-09 | 8.180 | 152,000 | +3,000 | 0.38% | 1,243,360 |
| 2015-04-10 | 2015-04-08 | 8.740 | 149,000 | -16,000 | 0.37% | 1,302,260 |
| 2015-04-09 | 2015-04-02 | 8.400 | 165,000 | -4,500 | 0.41% | 1,386,000 |
| 2015-04-08 | 2015-04-01 | 8.160 | 169,500 | -6,500 | 0.42% | 1,383,120 |
| 2015-04-02 | 2015-03-31 | 8.320 | 176,000 | -7,500 | 0.44% | 1,464,320 |
| 2015-04-01 | 2015-03-30 | 8.260 | 183,500 | -10,500 | 0.46% | 1,515,710 |
| 2015-03-31 | 2015-03-27 | 8.400 | 194,000 | -2,000 | 0.48% | 1,629,600 |
| 2015-03-30 | 2015-03-26 | 8.920 | 196,000 | -24,000 | 0.49% | 1,748,320 |
| 2015-03-27 | 2015-03-25 | 9.100 | 220,000 | +32,000 | 0.55% | 2,002,000 |
| 2015-03-26 | 2015-03-24 | 8.880 | 188,000 | -30,000 | 0.47% | 1,669,440 |
| 2015-03-25 | 2015-03-23 | 8.680 | 218,000 | +31,000 | 0.55% | 1,892,240 |
| 2015-03-24 | 2015-03-20 | 7.980 | 187,000 | +9,500 | 0.47% | 1,492,260 |
| 2015-03-23 | 2015-03-19 | 8.000 | 177,500 | +500 | 0.44% | 1,420,000 |
| 2015-03-20 | 2015-03-18 | 8.120 | 177,000 | -16,000 | 0.44% | 1,437,240 |
| 2015-03-19 | 2015-03-17 | 8.040 | 193,000 | -13,000 | 0.48% | 1,551,720 |
| 2015-03-18 | 2015-03-16 | 7.760 | 206,000 | -15,500 | 0.52% | 1,598,560 |
| 2015-03-17 | 2015-03-13 | 8.240 | 221,500 | -3,000 | 0.55% | 1,825,160 |
| 2015-03-16 | 2015-03-12 | 8.220 | 224,500 | -19,000 | 0.56% | 1,845,390 |
| 2015-03-13 | 2015-03-11 | 9.640 | 243,500 | 0.61% | 2,347,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy