History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-10 | 2025-10-08 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-09 | 2025-10-06 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-06 | 2025-10-02 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-03 | 2025-09-30 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-09-30 | 2025-09-26 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 500,000 | +0 | 0.29% | 465,000 |
| 2025-09-25 | 2025-09-23 | 0.890 | 500,000 | +0 | 0.29% | 445,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 500,000 | +0 | 0.29% | 445,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 500,000 | +0 | 0.29% | 445,000 |
| 2025-09-22 | 2025-09-18 | 0.890 | 500,000 | +0 | 0.29% | 445,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 500,000 | +0 | 0.29% | 475,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 500,000 | +0 | 0.29% | 535,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 500,000 | +0 | 0.29% | 535,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 500,000 | +0 | 0.29% | 535,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2025-09-04 | 2025-09-02 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2025-09-03 | 2025-09-01 | 1.220 | 500,000 | +0 | 0.29% | 610,000 |
| 2025-09-02 | 2025-08-29 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 500,000 | +0 | 0.29% | 510,000 |
| 2025-08-28 | 2025-08-26 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2025-08-27 | 2025-08-25 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2025-08-26 | 2025-08-22 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2025-08-25 | 2025-08-21 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2025-08-22 | 2025-08-20 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 500,000 | +0 | 0.29% | 560,000 |
| 2025-08-20 | 2025-08-18 | 1.120 | 500,000 | +0 | 0.29% | 560,000 |
| 2025-08-19 | 2025-08-15 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2025-08-18 | 2025-08-14 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2025-08-15 | 2025-08-13 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2025-08-14 | 2025-08-12 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-08-13 | 2025-08-11 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-08-08 | 2025-08-06 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-08-07 | 2025-08-05 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-08-06 | 2025-08-04 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-08-05 | 2025-08-01 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-08-01 | 2025-07-30 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-07-24 | 2025-07-22 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-07-23 | 2025-07-21 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 500,000 | +0 | 0.29% | 365,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-07-15 | 2025-07-11 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-11 | 2025-07-09 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-07-10 | 2025-07-08 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-07-09 | 2025-07-07 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-07-08 | 2025-07-04 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 500,000 | +0 | 0.29% | 330,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 500,000 | +0 | 0.29% | 330,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 500,000 | +0 | 0.29% | 395,000 |
| 2025-06-30 | 2025-06-26 | 0.790 | 500,000 | +0 | 0.29% | 395,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-06-13 | 2025-06-11 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-12 | 2025-06-10 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-11 | 2025-06-09 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-09 | 2025-06-05 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-06 | 2025-06-04 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-05 | 2025-06-03 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-06-02 | 2025-05-29 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-05-30 | 2025-05-28 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-05-29 | 2025-05-27 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-05-27 | 2025-05-23 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-23 | 2025-05-21 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-22 | 2025-05-20 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-19 | 2025-05-15 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-16 | 2025-05-14 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-15 | 2025-05-13 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-14 | 2025-05-12 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-13 | 2025-05-09 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-09 | 2025-05-07 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-07 | 2025-05-02 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-06 | 2025-04-30 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-05-02 | 2025-04-29 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-29 | 2025-04-25 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-28 | 2025-04-24 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-25 | 2025-04-23 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-24 | 2025-04-22 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-22 | 2025-04-16 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-16 | 2025-04-14 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-11 | 2025-04-09 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-10 | 2025-04-08 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-02 | 2025-03-31 | 0.780 | 500,000 | +0 | 0.29% | 390,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-03-28 | 2025-03-26 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-27 | 2025-03-25 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-26 | 2025-03-24 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-25 | 2025-03-21 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-20 | 2025-03-18 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-19 | 2025-03-17 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-17 | 2025-03-13 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-12 | 2025-03-10 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-11 | 2025-03-07 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-10 | 2025-03-06 | 0.670 | 500,000 | +0 | 0.29% | 335,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 500,000 | +0 | 0.29% | 315,000 |
| 2025-03-06 | 2025-03-04 | 0.630 | 500,000 | +0 | 0.29% | 315,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 500,000 | +0 | 0.29% | 300,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 500,000 | +0 | 0.29% | 300,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-27 | 2025-02-25 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-24 | 2025-02-20 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-21 | 2025-02-19 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-20 | 2025-02-18 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-19 | 2025-02-17 | 0.610 | 500,000 | +0 | 0.29% | 305,000 |
| 2025-02-18 | 2025-02-14 | 0.620 | 500,000 | +0 | 0.29% | 310,000 |
| 2025-02-17 | 2025-02-13 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 500,000 | +0 | 0.29% | 370,000 |
| 2025-02-11 | 2025-02-07 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-02-06 | 2025-02-04 | 0.750 | 500,000 | +0 | 0.29% | 375,000 |
| 2025-02-05 | 2025-02-03 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-02-03 | 2025-01-24 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 500,000 | +0 | 0.29% | 350,000 |
| 2025-01-23 | 2025-01-21 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-20 | 2025-01-16 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-17 | 2025-01-15 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-14 | 2025-01-10 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-13 | 2025-01-09 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2024-12-23 | 2024-12-19 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2024-12-20 | 2024-12-18 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2024-12-19 | 2024-12-17 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2024-12-18 | 2024-12-16 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2024-12-17 | 2024-12-13 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2024-12-16 | 2024-12-12 | 0.720 | 500,000 | +0 | 0.29% | 360,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 500,000 | +0 | 0.29% | 400,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 500,000 | +0 | 0.29% | 405,000 |
| 2024-12-11 | 2024-12-09 | 0.760 | 500,000 | +0 | 0.29% | 380,000 |
| 2024-12-10 | 2024-12-06 | 0.980 | 500,000 | +0 | 0.29% | 490,000 |
| 2024-12-09 | 2024-12-05 | 0.960 | 500,000 | +0 | 0.29% | 480,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-12-05 | 2024-12-03 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-12-03 | 2024-11-29 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-11-29 | 2024-11-27 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-11-28 | 2024-11-26 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-26 | 2024-11-22 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-18 | 2024-11-14 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-14 | 2024-11-12 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-12 | 2024-11-08 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-11 | 2024-11-07 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-08 | 2024-11-06 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-07 | 2024-11-05 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-06 | 2024-11-04 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-05 | 2024-11-01 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-04 | 2024-10-31 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-11-01 | 2024-10-30 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-31 | 2024-10-29 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-30 | 2024-10-28 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-29 | 2024-10-25 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-28 | 2024-10-24 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-25 | 2024-10-23 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-24 | 2024-10-22 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-23 | 2024-10-21 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-22 | 2024-10-18 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-18 | 2024-10-16 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-17 | 2024-10-15 | 0.910 | 500,000 | +0 | 0.29% | 455,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 500,000 | +0 | 0.29% | 500,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 500,000 | +0 | 0.29% | 450,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 500,000 | +0 | 0.29% | 500,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 500,000 | +0 | 0.29% | 470,000 |
| 2024-10-08 | 2024-10-04 | 1.000 | 500,000 | +0 | 0.29% | 500,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 500,000 | +0 | 0.29% | 500,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 500,000 | +0 | 0.29% | 500,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 500,000 | +0 | 0.29% | 490,000 |
| 2024-10-02 | 2024-09-27 | 0.980 | 500,000 | +0 | 0.29% | 490,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 500,000 | +0 | 0.29% | 490,000 |
| 2024-09-27 | 2024-09-25 | 0.980 | 500,000 | +0 | 0.29% | 490,000 |
| 2024-09-26 | 2024-09-24 | 0.990 | 500,000 | +0 | 0.29% | 495,000 |
| 2024-09-25 | 2024-09-23 | 0.970 | 500,000 | +0 | 0.29% | 485,000 |
| 2024-09-24 | 2024-09-20 | 1.090 | 500,000 | +0 | 0.29% | 545,000 |
| 2024-09-23 | 2024-09-19 | 1.090 | 500,000 | +0 | 0.29% | 545,000 |
| 2024-09-20 | 2024-09-17 | 1.050 | 500,000 | +0 | 0.29% | 525,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 500,000 | +0 | 0.29% | 500,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-16 | 2024-09-12 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-13 | 2024-09-11 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-11 | 2024-09-09 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-10 | 2024-09-05 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-09 | 2024-09-04 | 0.920 | 500,000 | +0 | 0.29% | 460,000 |
| 2024-09-05 | 2024-09-03 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-09-04 | 2024-09-02 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-09-03 | 2024-08-30 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-09-02 | 2024-08-29 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-28 | 2024-08-26 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-27 | 2024-08-23 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-26 | 2024-08-22 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-23 | 2024-08-21 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-22 | 2024-08-20 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-21 | 2024-08-19 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-20 | 2024-08-16 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-19 | 2024-08-15 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-16 | 2024-08-14 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-14 | 2024-08-12 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-13 | 2024-08-09 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-12 | 2024-08-08 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-09 | 2024-08-07 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-08 | 2024-08-06 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-07 | 2024-08-05 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-06 | 2024-08-02 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 500,000 | +0 | 0.29% | 515,000 |
| 2024-08-02 | 2024-07-31 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2024-08-01 | 2024-07-30 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2024-07-30 | 2024-07-26 | 1.010 | 500,000 | +0 | 0.29% | 505,000 |
| 2024-07-29 | 2024-07-25 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2024-07-26 | 2024-07-24 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2024-07-25 | 2024-07-23 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2024-07-24 | 2024-07-22 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 500,000 | +0 | 0.29% | 550,000 |
| 2024-07-22 | 2024-07-18 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-19 | 2024-07-17 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-18 | 2024-07-16 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-17 | 2024-07-15 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-16 | 2024-07-12 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-15 | 2024-07-11 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-12 | 2024-07-10 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-11 | 2024-07-09 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-10 | 2024-07-08 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-09 | 2024-07-05 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-08 | 2024-07-04 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-05 | 2024-07-03 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-28 | 2024-06-26 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-26 | 2024-06-24 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-25 | 2024-06-21 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-24 | 2024-06-20 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-21 | 2024-06-19 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-19 | 2024-06-17 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-18 | 2024-06-14 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-17 | 2024-06-13 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-13 | 2024-06-11 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-12 | 2024-06-07 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-11 | 2024-06-06 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-07 | 2024-06-05 | 1.080 | 500,000 | +0 | 0.29% | 540,000 |
| 2024-06-06 | 2024-06-04 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-06-04 | 2024-05-31 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-06-03 | 2024-05-30 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-05-31 | 2024-05-29 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-05-30 | 2024-05-28 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-05-29 | 2024-05-27 | 1.150 | 500,000 | +0 | 0.29% | 575,000 |
| 2024-05-28 | 2024-05-24 | 1.150 | 500,000 | +0 | 0.29% | 575,000 |
| 2024-05-27 | 2024-05-23 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-24 | 2024-05-22 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-23 | 2024-05-21 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-22 | 2024-05-20 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-21 | 2024-05-17 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-20 | 2024-05-16 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-16 | 2024-05-13 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-14 | 2024-05-10 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2024-05-13 | 2024-05-09 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-10 | 2024-05-08 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-09 | 2024-05-07 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-08 | 2024-05-06 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-07 | 2024-05-03 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-06 | 2024-05-02 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-03 | 2024-04-30 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-05-02 | 2024-04-29 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-04-30 | 2024-04-26 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-04-26 | 2024-04-24 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-04-25 | 2024-04-23 | 1.150 | 500,000 | +0 | 0.29% | 575,000 |
| 2024-04-24 | 2024-04-22 | 1.150 | 500,000 | +0 | 0.29% | 575,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 500,000 | +0 | 0.29% | 575,000 |
| 2024-04-22 | 2024-04-18 | 1.150 | 500,000 | +0 | 0.29% | 575,000 |
| 2024-04-19 | 2024-04-17 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2024-04-18 | 2024-04-16 | 1.340 | 500,000 | +0 | 0.29% | 670,000 |
| 2024-04-17 | 2024-04-15 | 1.340 | 500,000 | +0 | 0.29% | 670,000 |
| 2024-04-16 | 2024-04-12 | 1.340 | 500,000 | +0 | 0.29% | 670,000 |
| 2024-04-15 | 2024-04-11 | 1.340 | 500,000 | +0 | 0.29% | 670,000 |
| 2024-04-12 | 2024-04-10 | 1.340 | 500,000 | +0 | 0.29% | 670,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2024-04-10 | 2024-04-08 | 1.240 | 500,000 | +0 | 0.29% | 620,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 500,000 | +0 | 0.29% | 625,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 500,000 | +0 | 0.29% | 625,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 500,000 | +0 | 0.29% | 625,000 |
| 2024-04-03 | 2024-03-28 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-04-02 | 2024-03-27 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-28 | 2024-03-26 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-27 | 2024-03-25 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-26 | 2024-03-22 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-25 | 2024-03-21 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-22 | 2024-03-20 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-21 | 2024-03-19 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-20 | 2024-03-18 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-19 | 2024-03-15 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-18 | 2024-03-14 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-15 | 2024-03-13 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-14 | 2024-03-12 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-13 | 2024-03-11 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-12 | 2024-03-08 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-11 | 2024-03-07 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-08 | 2024-03-06 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-07 | 2024-03-05 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-06 | 2024-03-04 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-05 | 2024-03-01 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-04 | 2024-02-29 | 1.170 | 500,000 | +0 | 0.29% | 585,000 |
| 2024-03-01 | 2024-02-28 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-02-29 | 2024-02-27 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-02-28 | 2024-02-26 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-02-26 | 2024-02-22 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-02-23 | 2024-02-21 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2024-02-22 | 2024-02-20 | 1.140 | 500,000 | +0 | 0.29% | 570,000 |
| 2024-02-21 | 2024-02-19 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-20 | 2024-02-16 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-19 | 2024-02-15 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-16 | 2024-02-14 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-15 | 2024-02-09 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-14 | 2024-02-07 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-08 | 2024-02-06 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-07 | 2024-02-05 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-06 | 2024-02-02 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-05 | 2024-02-01 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-02 | 2024-01-31 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-02-01 | 2024-01-30 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-31 | 2024-01-29 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-30 | 2024-01-26 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-29 | 2024-01-25 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-26 | 2024-01-24 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-25 | 2024-01-23 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-24 | 2024-01-22 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-23 | 2024-01-19 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-22 | 2024-01-18 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-19 | 2024-01-17 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-18 | 2024-01-16 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2024-01-17 | 2024-01-15 | 1.160 | 500,000 | +0 | 0.29% | 580,000 |
| 2024-01-16 | 2024-01-12 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2024-01-15 | 2024-01-11 | 1.360 | 500,000 | +0 | 0.29% | 680,000 |
| 2024-01-12 | 2024-01-10 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-11 | 2024-01-09 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-10 | 2024-01-08 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-09 | 2024-01-05 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-08 | 2024-01-04 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-05 | 2024-01-03 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-04 | 2024-01-02 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-03 | 2023-12-29 | 1.390 | 500,000 | +0 | 0.29% | 695,000 |
| 2024-01-02 | 2023-12-28 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-29 | 2023-12-27 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-28 | 2023-12-22 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-27 | 2023-12-21 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-22 | 2023-12-20 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-21 | 2023-12-19 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-20 | 2023-12-18 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-19 | 2023-12-15 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-18 | 2023-12-14 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-15 | 2023-12-13 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-14 | 2023-12-12 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-13 | 2023-12-11 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-12 | 2023-12-08 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-05 | 2023-12-01 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-04 | 2023-11-30 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-12-01 | 2023-11-29 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-11-30 | 2023-11-28 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-11-29 | 2023-11-27 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-11-28 | 2023-11-24 | 1.310 | 500,000 | +0 | 0.29% | 655,000 |
| 2023-11-27 | 2023-11-23 | 1.310 | 500,000 | +0 | 0.29% | 655,000 |
| 2023-11-24 | 2023-11-22 | 1.310 | 500,000 | +0 | 0.29% | 655,000 |
| 2023-11-23 | 2023-11-21 | 1.260 | 500,000 | +0 | 0.29% | 630,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 500,000 | +0 | 0.29% | 630,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2023-11-15 | 2023-11-13 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2023-11-14 | 2023-11-10 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2023-11-13 | 2023-11-09 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 500,000 | +0 | 0.29% | 615,000 |
| 2023-11-09 | 2023-11-07 | 1.230 | 500,000 | +0 | 0.29% | 615,000 |
| 2023-11-08 | 2023-11-06 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2023-11-07 | 2023-11-03 | 1.230 | 500,000 | +0 | 0.29% | 615,000 |
| 2023-11-06 | 2023-11-02 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-11-03 | 2023-11-01 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-11-02 | 2023-10-31 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-11-01 | 2023-10-30 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-31 | 2023-10-27 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-30 | 2023-10-26 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-27 | 2023-10-25 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-26 | 2023-10-24 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-25 | 2023-10-20 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-24 | 2023-10-19 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2023-10-20 | 2023-10-18 | 1.290 | 500,000 | +0 | 0.29% | 645,000 |
| 2023-10-19 | 2023-10-17 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-18 | 2023-10-16 | 1.310 | 500,000 | +0 | 0.29% | 655,000 |
| 2023-10-17 | 2023-10-13 | 1.310 | 500,000 | +0 | 0.29% | 655,000 |
| 2023-10-16 | 2023-10-12 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-10-13 | 2023-10-11 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-11 | 2023-10-09 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-10-09 | 2023-10-05 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-10-06 | 2023-10-04 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-10-05 | 2023-10-03 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-10-04 | 2023-09-29 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-10-03 | 2023-09-28 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-09-29 | 2023-09-27 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-09-28 | 2023-09-26 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-09-27 | 2023-09-25 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-09-26 | 2023-09-22 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-09-25 | 2023-09-21 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-09-22 | 2023-09-20 | 1.280 | 500,000 | +0 | 0.29% | 640,000 |
| 2023-09-21 | 2023-09-19 | 1.280 | 500,000 | +0 | 0.29% | 640,000 |
| 2023-09-20 | 2023-09-18 | 1.280 | 500,000 | +0 | 0.29% | 640,000 |
| 2023-09-19 | 2023-09-15 | 1.240 | 500,000 | +0 | 0.29% | 620,000 |
| 2023-09-18 | 2023-09-14 | 1.240 | 500,000 | +0 | 0.29% | 620,000 |
| 2023-09-15 | 2023-09-13 | 1.240 | 500,000 | +0 | 0.29% | 620,000 |
| 2023-09-14 | 2023-09-12 | 1.210 | 500,000 | +0 | 0.29% | 605,000 |
| 2023-09-13 | 2023-09-11 | 1.220 | 500,000 | +0 | 0.29% | 610,000 |
| 2023-09-12 | 2023-09-07 | 1.220 | 500,000 | +0 | 0.29% | 610,000 |
| 2023-09-11 | 2023-09-06 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-09-07 | 2023-09-05 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-09-06 | 2023-09-04 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-09-05 | 2023-08-31 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-09-04 | 2023-08-30 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-08-31 | 2023-08-29 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-08-30 | 2023-08-28 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 500,000 | +0 | 0.29% | 675,000 |
| 2023-08-28 | 2023-08-24 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-08-25 | 2023-08-23 | 1.380 | 500,000 | +0 | 0.29% | 690,000 |
| 2023-08-24 | 2023-08-22 | 1.380 | 500,000 | +0 | 0.29% | 690,000 |
| 2023-08-23 | 2023-08-21 | 1.530 | 500,000 | +0 | 0.29% | 765,000 |
| 2023-08-22 | 2023-08-18 | 1.530 | 500,000 | +0 | 0.29% | 765,000 |
| 2023-08-21 | 2023-08-17 | 1.530 | 500,000 | +0 | 0.29% | 765,000 |
| 2023-08-18 | 2023-08-16 | 1.190 | 500,000 | +0 | 0.29% | 595,000 |
| 2023-08-17 | 2023-08-15 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2023-08-16 | 2023-08-14 | 1.180 | 500,000 | +0 | 0.29% | 590,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-08-11 | 2023-08-09 | 1.300 | 500,000 | +0 | 0.29% | 650,000 |
| 2023-08-10 | 2023-08-08 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-08-09 | 2023-08-07 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-08-08 | 2023-08-04 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-08-07 | 2023-08-03 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-08-04 | 2023-08-02 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-08-03 | 2023-08-01 | 1.400 | 500,000 | +0 | 0.29% | 700,000 |
| 2023-08-02 | 2023-07-31 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-08-01 | 2023-07-28 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-31 | 2023-07-27 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-28 | 2023-07-26 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-27 | 2023-07-25 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-26 | 2023-07-24 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-25 | 2023-07-21 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-24 | 2023-07-20 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-21 | 2023-07-19 | 1.450 | 500,000 | +0 | 0.29% | 725,000 |
| 2023-07-20 | 2023-07-18 | 1.460 | 500,000 | +0 | 0.29% | 730,000 |
| 2023-07-19 | 2023-07-14 | 1.460 | 500,000 | +0 | 0.29% | 730,000 |
| 2023-07-18 | 2023-07-13 | 1.450 | 500,000 | -600,000 | 0.29% | 725,000 |
| 2023-07-14 | 2023-07-12 | 1.450 | 1,100,000 | +1,100,000 | 0.64% | 1,595,000 |
| 2023-07-03 | 2023-06-29 | 1.350 | 0 | -500,000 | ||
| 2023-06-30 | 2023-06-28 | 1.450 | 500,000 | +500,000 | 0.29% | 725,000 |
| 2017-05-16 | 2017-05-12 | 6.470 | 0 | -10,000 | ||
| 2017-05-10 | 2017-05-08 | 5.580 | 10,000 | -10,000 | 0.01% | 55,800 |
| 2017-03-22 | 2017-03-20 | 5.300 | 20,000 | -4,000 | 0.01% | 106,000 |
| 2017-03-17 | 2017-03-15 | 4.780 | 24,000 | +8,000 | 0.01% | 114,720 |
| 2017-03-01 | 2017-02-27 | 5.700 | 16,000 | +16,000 | 0.01% | 91,200 |
| 2017-01-04 | 2016-12-30 | 6.040 | 0 | -10,000 | ||
| 2016-12-30 | 2016-12-28 | 5.790 | 10,000 | -10,000 | 0.01% | 57,900 |
| 2016-12-29 | 2016-12-23 | 5.870 | 20,000 | -30,000 | 0.01% | 117,400 |
| 2016-12-28 | 2016-12-22 | 5.860 | 50,000 | +10,000 | 0.03% | 293,000 |
| 2016-12-15 | 2016-12-13 | 4.760 | 40,000 | -10,000 | 0.03% | 190,400 |
| 2016-12-14 | 2016-12-12 | 4.560 | 50,000 | +50,000 | 0.03% | 228,000 |
| 2016-12-06 | 2016-12-02 | 4.030 | 0 | -20,000 | ||
| 2016-12-05 | 2016-12-01 | 4.200 | 20,000 | -20,000 | 0.01% | 84,000 |
| 2016-12-02 | 2016-11-30 | 4.210 | 40,000 | -20,000 | 0.03% | 168,400 |
| 2016-11-30 | 2016-11-28 | 4.420 | 60,000 | +4,000 | 0.04% | 265,200 |
| 2016-11-29 | 2016-11-25 | 4.230 | 56,000 | +56,000 | 0.03% | 236,880 |
| 2016-10-04 | 2016-09-30 | 3.800 | 0 | -25,000 | ||
| 2016-08-24 | 2016-08-22 | 3.990 | 25,000 | +25,000 | 0.02% | 99,750 |
| 2016-08-15 | 2016-08-11 | 3.060 | 0 | -35,000 | ||
| 2016-05-19 | 2016-05-17 | 2.830 | 35,000 | +35,000 | 0.02% | 99,050 |
| 2015-10-08 | 2015-10-06 | 17.860 | 0 | -30,000 | ||
| 2015-10-07 | 2015-10-05 | 17.600 | 30,000 | -10,000 | 0.07% | 528,000 |
| 2015-09-29 | 2015-09-24 | 18.440 | 40,000 | -20,000 | 0.10% | 737,600 |
| 2015-09-16 | 2015-09-14 | 19.200 | 60,000 | -2,500 | 0.15% | 1,152,000 |
| 2015-09-10 | 2015-09-08 | 15.500 | 62,500 | -15,000 | 0.16% | 968,750 |
| 2015-08-19 | 2015-08-17 | 16.560 | 77,500 | +1,000 | 0.19% | 1,283,400 |
| 2015-08-17 | 2015-08-13 | 18.160 | 76,500 | +1,500 | 0.19% | 1,389,240 |
| 2015-07-28 | 2015-07-24 | 24.200 | 75,000 | -5,000 | 0.19% | 1,815,000 |
| 2015-07-20 | 2015-07-16 | 25.240 | 80,000 | -2,000 | 0.20% | 2,019,200 |
| 2015-07-10 | 2015-07-08 | 14.420 | 82,000 | +5,000 | 0.21% | 1,182,440 |
| 2015-07-07 | 2015-07-03 | 20.960 | 77,000 | +2,000 | 0.19% | 1,613,920 |
| 2015-07-02 | 2015-06-29 | 23.800 | 75,000 | +10,000 | 0.19% | 1,785,000 |
| 2015-06-25 | 2015-06-23 | 28.120 | 65,000 | +15,000 | 0.16% | 1,827,800 |
| 2015-06-09 | 2015-06-05 | 25.160 | 50,000 | +10,000 | 0.12% | 1,258,000 |
| 2015-06-05 | 2015-06-03 | 25.800 | 40,000 | +15,000 | 0.10% | 1,032,000 |
| 2015-06-03 | 2015-06-01 | 21.000 | 25,000 | -10,000 | 0.06% | 525,000 |
| 2015-05-26 | 2015-05-21 | 19.600 | 35,000 | +25,000 | 0.09% | 686,000 |
| 2015-05-22 | 2015-05-20 | 19.800 | 10,000 | -5,000 | 0.03% | 198,000 |
| 2015-05-21 | 2015-05-19 | 17.700 | 15,000 | -10,000 | 0.04% | 265,500 |
| 2015-05-20 | 2015-05-18 | 17.720 | 25,000 | -10,000 | 0.06% | 443,000 |
| 2015-05-12 | 2015-05-08 | 14.920 | 35,000 | +25,000 | 0.09% | 522,200 |
| 2015-05-08 | 2015-05-06 | 13.400 | 10,000 | +10,000 | 0.03% | 134,000 |
| 2015-03-13 | 2015-03-11 | 9.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy