History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-10 | 2025-10-08 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-09 | 2025-10-06 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-09-30 | 2025-09-26 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 110,000 | +0 | 0.06% | 102,300 |
| 2025-09-25 | 2025-09-23 | 0.890 | 110,000 | +0 | 0.06% | 97,900 |
| 2025-09-24 | 2025-09-22 | 0.890 | 110,000 | +0 | 0.06% | 97,900 |
| 2025-09-23 | 2025-09-19 | 0.890 | 110,000 | +0 | 0.06% | 97,900 |
| 2025-09-22 | 2025-09-18 | 0.890 | 110,000 | +0 | 0.06% | 97,900 |
| 2025-09-19 | 2025-09-17 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 110,000 | +0 | 0.06% | 104,500 |
| 2025-09-16 | 2025-09-12 | 1.100 | 110,000 | +0 | 0.06% | 121,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 110,000 | +0 | 0.06% | 121,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 110,000 | +0 | 0.06% | 121,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 110,000 | +0 | 0.06% | 121,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 110,000 | +0 | 0.06% | 117,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 110,000 | +0 | 0.06% | 117,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 110,000 | +0 | 0.06% | 117,700 |
| 2025-09-05 | 2025-09-03 | 1.190 | 110,000 | +0 | 0.06% | 130,900 |
| 2025-09-04 | 2025-09-02 | 1.190 | 110,000 | +0 | 0.06% | 130,900 |
| 2025-09-03 | 2025-09-01 | 1.220 | 110,000 | +0 | 0.06% | 134,200 |
| 2025-09-02 | 2025-08-29 | 1.190 | 110,000 | +0 | 0.06% | 130,900 |
| 2025-09-01 | 2025-08-28 | 1.010 | 110,000 | +0 | 0.06% | 111,100 |
| 2025-08-29 | 2025-08-27 | 1.020 | 110,000 | +0 | 0.06% | 112,200 |
| 2025-08-28 | 2025-08-26 | 1.030 | 110,000 | +0 | 0.06% | 113,300 |
| 2025-08-27 | 2025-08-25 | 1.010 | 110,000 | +0 | 0.06% | 111,100 |
| 2025-08-26 | 2025-08-22 | 1.010 | 110,000 | +0 | 0.06% | 111,100 |
| 2025-08-25 | 2025-08-21 | 1.140 | 110,000 | +0 | 0.06% | 125,400 |
| 2025-08-22 | 2025-08-20 | 1.140 | 110,000 | +0 | 0.06% | 125,400 |
| 2025-08-21 | 2025-08-19 | 1.120 | 110,000 | +0 | 0.06% | 123,200 |
| 2025-08-20 | 2025-08-18 | 1.120 | 110,000 | +0 | 0.06% | 123,200 |
| 2025-08-19 | 2025-08-15 | 1.030 | 110,000 | +0 | 0.06% | 113,300 |
| 2025-08-18 | 2025-08-14 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2025-08-15 | 2025-08-13 | 0.920 | 110,000 | +0 | 0.06% | 101,200 |
| 2025-08-14 | 2025-08-12 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-08-13 | 2025-08-11 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-08-12 | 2025-08-08 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-08-11 | 2025-08-07 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-08-07 | 2025-08-05 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-08-06 | 2025-08-04 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-08-05 | 2025-08-01 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-08-01 | 2025-07-30 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-07-31 | 2025-07-29 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-07-30 | 2025-07-28 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-28 | 2025-07-24 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-25 | 2025-07-23 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-24 | 2025-07-22 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-23 | 2025-07-21 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 110,000 | +0 | 0.06% | 80,300 |
| 2025-07-16 | 2025-07-14 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-07-15 | 2025-07-11 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-14 | 2025-07-10 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-11 | 2025-07-09 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-10 | 2025-07-08 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-09 | 2025-07-07 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-07-08 | 2025-07-04 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-07-04 | 2025-07-02 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-07-03 | 2025-06-30 | 0.660 | 110,000 | +0 | 0.06% | 72,600 |
| 2025-07-02 | 2025-06-27 | 0.790 | 110,000 | +0 | 0.06% | 86,900 |
| 2025-06-30 | 2025-06-26 | 0.790 | 110,000 | +0 | 0.06% | 86,900 |
| 2025-06-27 | 2025-06-25 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-06-13 | 2025-06-11 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-12 | 2025-06-10 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-11 | 2025-06-09 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-10 | 2025-06-06 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-09 | 2025-06-05 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-06 | 2025-06-04 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-05 | 2025-06-03 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-04 | 2025-06-02 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-03 | 2025-05-30 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-06-02 | 2025-05-29 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-05-30 | 2025-05-28 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-05-29 | 2025-05-27 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-05-28 | 2025-05-26 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-05-27 | 2025-05-23 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-23 | 2025-05-21 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-22 | 2025-05-20 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-21 | 2025-05-19 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-16 | 2025-05-14 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-15 | 2025-05-13 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-14 | 2025-05-12 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-13 | 2025-05-09 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-09 | 2025-05-07 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-07 | 2025-05-02 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-30 | 2025-04-28 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-29 | 2025-04-25 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-25 | 2025-04-23 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-24 | 2025-04-22 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-23 | 2025-04-17 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-22 | 2025-04-16 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-16 | 2025-04-14 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-15 | 2025-04-11 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-11 | 2025-04-09 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-10 | 2025-04-08 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-09 | 2025-04-07 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-08 | 2025-04-03 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-02 | 2025-03-31 | 0.780 | 110,000 | +0 | 0.06% | 85,800 |
| 2025-04-01 | 2025-03-28 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-03-28 | 2025-03-26 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-27 | 2025-03-25 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-26 | 2025-03-24 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-25 | 2025-03-21 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-21 | 2025-03-19 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-20 | 2025-03-18 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-19 | 2025-03-17 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-18 | 2025-03-14 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-17 | 2025-03-13 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-14 | 2025-03-12 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-13 | 2025-03-11 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-12 | 2025-03-10 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-11 | 2025-03-07 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-10 | 2025-03-06 | 0.670 | 110,000 | +0 | 0.06% | 73,700 |
| 2025-03-07 | 2025-03-05 | 0.630 | 110,000 | +0 | 0.06% | 69,300 |
| 2025-03-06 | 2025-03-04 | 0.630 | 110,000 | +0 | 0.06% | 69,300 |
| 2025-03-05 | 2025-03-03 | 0.600 | 110,000 | +0 | 0.06% | 66,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 110,000 | +0 | 0.06% | 66,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-28 | 2025-02-26 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-27 | 2025-02-25 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-26 | 2025-02-24 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-25 | 2025-02-21 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-24 | 2025-02-20 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-21 | 2025-02-19 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-20 | 2025-02-18 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-19 | 2025-02-17 | 0.610 | 110,000 | +0 | 0.06% | 67,100 |
| 2025-02-18 | 2025-02-14 | 0.620 | 110,000 | +0 | 0.06% | 68,200 |
| 2025-02-17 | 2025-02-13 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-02-14 | 2025-02-12 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-02-13 | 2025-02-11 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-02-12 | 2025-02-10 | 0.740 | 110,000 | +0 | 0.06% | 81,400 |
| 2025-02-11 | 2025-02-07 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-02-10 | 2025-02-06 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-02-06 | 2025-02-04 | 0.750 | 110,000 | +0 | 0.06% | 82,500 |
| 2025-02-05 | 2025-02-03 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-02-03 | 2025-01-24 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 110,000 | +0 | 0.06% | 77,000 |
| 2025-01-23 | 2025-01-21 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-14 | 2025-01-10 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-13 | 2025-01-09 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2025-01-10 | 2025-01-08 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2024-12-23 | 2024-12-19 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2024-12-20 | 2024-12-18 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2024-12-19 | 2024-12-17 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2024-12-18 | 2024-12-16 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.720 | 110,000 | +0 | 0.06% | 79,200 |
| 2024-12-13 | 2024-12-11 | 0.800 | 110,000 | +0 | 0.06% | 88,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 110,000 | +0 | 0.06% | 89,100 |
| 2024-12-11 | 2024-12-09 | 0.760 | 110,000 | +0 | 0.06% | 83,600 |
| 2024-12-10 | 2024-12-06 | 0.980 | 110,000 | +0 | 0.06% | 107,800 |
| 2024-12-09 | 2024-12-05 | 0.960 | 110,000 | +0 | 0.06% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-12-05 | 2024-12-03 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-12-04 | 2024-12-02 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-12-03 | 2024-11-29 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-12-02 | 2024-11-28 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-11-29 | 2024-11-27 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-11-28 | 2024-11-26 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-26 | 2024-11-22 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-18 | 2024-11-14 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-14 | 2024-11-12 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-12 | 2024-11-08 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-11 | 2024-11-07 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-08 | 2024-11-06 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-07 | 2024-11-05 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-06 | 2024-11-04 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-05 | 2024-11-01 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-04 | 2024-10-31 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-11-01 | 2024-10-30 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-31 | 2024-10-29 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-30 | 2024-10-28 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-29 | 2024-10-25 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-28 | 2024-10-24 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-25 | 2024-10-23 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-24 | 2024-10-22 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-23 | 2024-10-21 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-22 | 2024-10-18 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-21 | 2024-10-17 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-18 | 2024-10-16 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-17 | 2024-10-15 | 0.910 | 110,000 | +0 | 0.06% | 100,100 |
| 2024-10-16 | 2024-10-14 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 110,000 | +0 | 0.06% | 99,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-10-09 | 2024-10-07 | 0.940 | 110,000 | +0 | 0.06% | 103,400 |
| 2024-10-08 | 2024-10-04 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 110,000 | +0 | 0.06% | 110,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 110,000 | +0 | 0.06% | 107,800 |
| 2024-10-02 | 2024-09-27 | 0.980 | 110,000 | +0 | 0.06% | 107,800 |
| 2024-09-30 | 2024-09-26 | 0.980 | 110,000 | +0 | 0.06% | 107,800 |
| 2024-09-27 | 2024-09-25 | 0.980 | 110,000 | -3,000 | 0.06% | 107,800 |
| 2024-09-26 | 2024-09-24 | 0.990 | 113,000 | +3,000 | 0.07% | 111,870 |
| 2023-08-29 | 2023-08-25 | 1.350 | 110,000 | -10,000 | 0.06% | 148,500 |
| 2023-08-24 | 2023-08-22 | 1.380 | 120,000 | -2,000 | 0.07% | 165,600 |
| 2023-03-27 | 2023-03-23 | 1.340 | 122,000 | +1,000 | 0.07% | 163,480 |
| 2023-03-24 | 2023-03-22 | 1.390 | 121,000 | +3,000 | 0.07% | 168,190 |
| 2023-03-22 | 2023-03-20 | 1.400 | 118,000 | +8,000 | 0.07% | 165,200 |
| 2022-06-17 | 2022-06-15 | 1.410 | 110,000 | -24,000 | 0.06% | 155,100 |
| 2022-03-10 | 2022-03-08 | 1.510 | 134,000 | -247,000 | 0.08% | 202,340 |
| 2022-03-09 | 2022-03-07 | 1.500 | 381,000 | -953,000 | 0.22% | 571,500 |
| 2022-02-28 | 2022-02-24 | 1.640 | 1,334,000 | +1,200,000 | 0.77% | 2,187,760 |
| 2022-02-24 | 2022-02-22 | 1.740 | 134,000 | -110,000 | 0.08% | 233,160 |
| 2022-02-15 | 2022-02-11 | 1.720 | 244,000 | -4,000 | 0.14% | 419,680 |
| 2022-02-04 | 2022-01-27 | 1.560 | 248,000 | +4,000 | 0.14% | 386,880 |
| 2021-12-28 | 2021-12-22 | 1.630 | 244,000 | +2,000 | 0.14% | 397,720 |
| 2021-12-23 | 2021-12-21 | 1.600 | 242,000 | +49,000 | 0.14% | 387,200 |
| 2021-12-17 | 2021-12-15 | 1.670 | 193,000 | +34,000 | 0.11% | 322,310 |
| 2021-12-15 | 2021-12-13 | 1.700 | 159,000 | -25,000 | 0.09% | 270,300 |
| 2021-12-09 | 2021-12-07 | 1.880 | 184,000 | -3,000 | 0.11% | 345,920 |
| 2021-12-07 | 2021-12-03 | 1.850 | 187,000 | -6,000 | 0.11% | 345,950 |
| 2021-12-01 | 2021-11-29 | 1.890 | 193,000 | +25,000 | 0.11% | 364,770 |
| 2021-11-29 | 2021-11-25 | 1.680 | 168,000 | +30,000 | 0.10% | 282,240 |
| 2021-11-26 | 2021-11-24 | 1.820 | 138,000 | +6,000 | 0.08% | 251,160 |
| 2021-11-24 | 2021-11-22 | 1.790 | 132,000 | -111,000 | 0.08% | 236,280 |
| 2021-11-23 | 2021-11-19 | 1.620 | 243,000 | +11,000 | 0.14% | 393,660 |
| 2021-11-15 | 2021-11-11 | 1.700 | 232,000 | +2,000 | 0.13% | 394,400 |
| 2021-11-10 | 2021-11-08 | 1.800 | 230,000 | -23,000 | 0.13% | 414,000 |
| 2021-11-05 | 2021-11-03 | 1.820 | 253,000 | -4,000 | 0.15% | 460,460 |
| 2021-11-03 | 2021-11-01 | 1.630 | 257,000 | +2,000 | 0.15% | 418,910 |
| 2021-10-27 | 2021-10-25 | 1.810 | 255,000 | -3,000 | 0.15% | 461,550 |
| 2021-10-22 | 2021-10-20 | 1.780 | 258,000 | +2,000 | 0.15% | 459,240 |
| 2021-10-19 | 2021-10-15 | 1.650 | 256,000 | +2,000 | 0.15% | 422,400 |
| 2021-10-15 | 2021-10-11 | 1.790 | 254,000 | -58,000 | 0.15% | 454,660 |
| 2021-09-28 | 2021-09-24 | 2.000 | 312,000 | -54,000 | 0.18% | 624,000 |
| 2021-09-21 | 2021-09-17 | 1.500 | 366,000 | -1,000 | 0.21% | 549,000 |
| 2021-09-15 | 2021-09-13 | 1.560 | 367,000 | +6,000 | 0.21% | 572,520 |
| 2021-09-13 | 2021-09-09 | 1.600 | 361,000 | -93,000 | 0.21% | 577,600 |
| 2021-09-10 | 2021-09-08 | 1.290 | 454,000 | +92,000 | 0.26% | 585,660 |
| 2021-09-09 | 2021-09-07 | 1.290 | 362,000 | +10,000 | 0.21% | 466,980 |
| 2021-09-06 | 2021-09-02 | 1.440 | 352,000 | -2,000 | 0.20% | 506,880 |
| 2021-09-02 | 2021-08-31 | 1.500 | 354,000 | -5,000 | 0.21% | 531,000 |
| 2021-09-01 | 2021-08-30 | 1.410 | 359,000 | +5,000 | 0.21% | 506,190 |
| 2021-08-31 | 2021-08-27 | 1.650 | 354,000 | -50,000 | 0.21% | 584,100 |
| 2021-08-30 | 2021-08-26 | 1.500 | 404,000 | +16,000 | 0.23% | 606,000 |
| 2021-08-27 | 2021-08-25 | 1.730 | 388,000 | -19,000 | 0.22% | 671,240 |
| 2021-06-24 | 2021-06-22 | 0.700 | 407,000 | -30,000 | 0.24% | 284,900 |
| 2021-06-09 | 2021-06-07 | 0.700 | 437,000 | +2,000 | 0.25% | 305,900 |
| 2021-04-19 | 2021-04-15 | 0.860 | 435,000 | -5,000 | 0.25% | 374,100 |
| 2021-04-13 | 2021-04-09 | 0.800 | 440,000 | -3,000 | 0.25% | 352,000 |
| 2021-04-12 | 2021-04-08 | 0.790 | 443,000 | -5,000 | 0.26% | 349,970 |
| 2021-03-30 | 2021-03-26 | 0.720 | 448,000 | +12,000 | 0.26% | 322,560 |
| 2021-03-25 | 2021-03-23 | 0.800 | 436,000 | -17,000 | 0.25% | 348,800 |
| 2021-03-24 | 2021-03-22 | 0.800 | 453,000 | -20,000 | 0.26% | 362,400 |
| 2021-03-18 | 2021-03-16 | 0.710 | 473,000 | +10,000 | 0.27% | 335,830 |
| 2020-11-18 | 2020-11-16 | 1.090 | 463,000 | +4,000 | 0.27% | 504,670 |
| 2020-11-13 | 2020-11-11 | 1.150 | 459,000 | +10,000 | 0.27% | 527,850 |
| 2020-11-12 | 2020-11-10 | 1.090 | 449,000 | +20,000 | 0.26% | 489,410 |
| 2020-11-11 | 2020-11-09 | 1.020 | 429,000 | +36,000 | 0.25% | 437,580 |
| 2020-11-09 | 2020-11-05 | 1.000 | 393,000 | +4,000 | 0.23% | 393,000 |
| 2020-11-04 | 2020-11-02 | 0.900 | 389,000 | +3,000 | 0.23% | 350,100 |
| 2020-11-03 | 2020-10-30 | 0.900 | 386,000 | +2,000 | 0.22% | 347,400 |
| 2020-10-23 | 2020-10-21 | 0.940 | 384,000 | +1,000 | 0.22% | 360,960 |
| 2020-09-25 | 2020-09-23 | 0.950 | 383,000 | -4,000 | 0.22% | 363,850 |
| 2020-09-21 | 2020-09-17 | 0.790 | 387,000 | -150,000 | 0.22% | 305,730 |
| 2020-09-04 | 2020-09-02 | 1.000 | 537,000 | +4,000 | 0.31% | 537,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 533,000 | +150,000 | 0.31% | 490,360 |
| 2020-06-12 | 2020-06-10 | 0.820 | 383,000 | +2,000 | 0.22% | 314,060 |
| 2020-06-11 | 2020-06-09 | 0.820 | 381,000 | +18,000 | 0.22% | 312,420 |
| 2020-06-10 | 2020-06-08 | 0.800 | 363,000 | +3,000 | 0.21% | 290,400 |
| 2020-06-02 | 2020-05-29 | 0.980 | 360,000 | +5,000 | 0.21% | 352,800 |
| 2020-06-01 | 2020-05-28 | 0.940 | 355,000 | +34,000 | 0.21% | 333,700 |
| 2020-05-14 | 2020-05-12 | 0.900 | 321,000 | +3,000 | 0.19% | 288,900 |
| 2020-05-12 | 2020-05-08 | 0.900 | 318,000 | +20,000 | 0.18% | 286,200 |
| 2020-05-08 | 2020-05-06 | 0.940 | 298,000 | +26,000 | 0.17% | 280,120 |
| 2020-04-17 | 2020-04-15 | 1.110 | 272,000 | +50,000 | 0.16% | 301,920 |
| 2020-02-28 | 2020-02-26 | 1.130 | 222,000 | -1,000 | 0.13% | 250,860 |
| 2020-01-29 | 2020-01-22 | 1.100 | 223,000 | +10,000 | 0.13% | 245,300 |
| 2020-01-21 | 2020-01-17 | 1.140 | 213,000 | -9,000 | 0.12% | 242,820 |
| 2020-01-20 | 2020-01-16 | 1.100 | 222,000 | +30,000 | 0.13% | 244,200 |
| 2019-11-13 | 2019-11-11 | 1.570 | 192,000 | -9,000 | 0.11% | 301,440 |
| 2019-10-31 | 2019-10-29 | 1.740 | 201,000 | -19,000 | 0.12% | 349,740 |
| 2019-10-30 | 2019-10-28 | 1.660 | 220,000 | -6,000 | 0.13% | 365,200 |
| 2019-10-28 | 2019-10-24 | 1.680 | 226,000 | -6,000 | 0.13% | 379,680 |
| 2019-10-25 | 2019-10-23 | 1.680 | 232,000 | -5,000 | 0.13% | 389,760 |
| 2019-10-23 | 2019-10-21 | 1.750 | 237,000 | -15,000 | 0.14% | 414,750 |
| 2019-10-09 | 2019-10-04 | 1.840 | 252,000 | -11,000 | 0.15% | 463,680 |
| 2019-10-02 | 2019-09-27 | 2.030 | 263,000 | -2,000 | 0.15% | 533,890 |
| 2019-09-30 | 2019-09-26 | 1.950 | 265,000 | -1,000 | 0.15% | 516,750 |
| 2019-09-11 | 2019-09-09 | 1.800 | 266,000 | +9,000 | 0.15% | 478,800 |
| 2019-09-10 | 2019-09-06 | 1.850 | 257,000 | +1,000 | 0.15% | 475,450 |
| 2019-08-28 | 2019-08-26 | 2.000 | 256,000 | +20,000 | 0.15% | 512,000 |
| 2019-08-22 | 2019-08-20 | 2.100 | 236,000 | -140,000 | 0.14% | 495,600 |
| 2019-08-21 | 2019-08-19 | 2.160 | 376,000 | -18,000 | 0.22% | 812,160 |
| 2019-08-15 | 2019-08-13 | 2.150 | 394,000 | -1,000 | 0.23% | 847,100 |
| 2019-08-14 | 2019-08-12 | 2.310 | 395,000 | -18,000 | 0.23% | 912,450 |
| 2019-08-12 | 2019-08-08 | 2.330 | 413,000 | -10,000 | 0.24% | 962,290 |
| 2019-08-05 | 2019-08-01 | 2.340 | 423,000 | -48,000 | 0.25% | 989,820 |
| 2019-08-02 | 2019-07-31 | 2.400 | 471,000 | -12,000 | 0.27% | 1,130,400 |
| 2019-08-01 | 2019-07-30 | 2.400 | 483,000 | -11,000 | 0.28% | 1,159,200 |
| 2019-07-31 | 2019-07-29 | 2.400 | 494,000 | -31,000 | 0.29% | 1,185,600 |
| 2019-07-30 | 2019-07-26 | 2.430 | 525,000 | -12,000 | 0.30% | 1,275,750 |
| 2019-07-26 | 2019-07-24 | 2.390 | 537,000 | -16,000 | 0.31% | 1,283,430 |
| 2019-07-25 | 2019-07-23 | 2.330 | 553,000 | -81,000 | 0.32% | 1,288,490 |
| 2019-07-24 | 2019-07-22 | 2.330 | 634,000 | -127,000 | 0.37% | 1,477,220 |
| 2019-07-22 | 2019-07-18 | 2.210 | 761,000 | -75,000 | 0.44% | 1,681,810 |
| 2019-07-19 | 2019-07-17 | 2.200 | 836,000 | -70,000 | 0.48% | 1,839,200 |
| 2019-07-18 | 2019-07-16 | 2.250 | 906,000 | -50,000 | 0.52% | 2,038,500 |
| 2019-07-17 | 2019-07-15 | 2.220 | 956,000 | -11,000 | 0.55% | 2,122,320 |
| 2019-07-16 | 2019-07-12 | 2.100 | 967,000 | -82,000 | 0.56% | 2,030,700 |
| 2019-07-10 | 2019-07-08 | 2.070 | 1,049,000 | -1,000 | 0.61% | 2,171,430 |
| 2019-06-24 | 2019-06-20 | 1.610 | 1,050,000 | +573,000 | 0.61% | 1,690,500 |
| 2019-04-29 | 2019-04-25 | 1.930 | 477,000 | +28,000 | 0.28% | 920,610 |
| 2019-04-12 | 2019-04-10 | 2.250 | 449,000 | +1,000 | 0.26% | 1,010,250 |
| 2019-03-21 | 2019-03-19 | 2.080 | 448,000 | +10,000 | 0.26% | 931,840 |
| 2019-03-20 | 2019-03-18 | 2.180 | 438,000 | +6,000 | 0.25% | 954,840 |
| 2019-03-19 | 2019-03-15 | 2.190 | 432,000 | +8,000 | 0.25% | 946,080 |
| 2019-03-06 | 2019-03-04 | 2.050 | 424,000 | +20,000 | 0.25% | 869,200 |
| 2019-03-05 | 2019-03-01 | 2.080 | 404,000 | +31,000 | 0.23% | 840,320 |
| 2019-03-04 | 2019-02-28 | 2.160 | 373,000 | +10,000 | 0.22% | 805,680 |
| 2019-03-01 | 2019-02-27 | 2.170 | 363,000 | +8,000 | 0.21% | 787,710 |
| 2019-02-26 | 2019-02-22 | 2.200 | 355,000 | +19,000 | 0.21% | 781,000 |
| 2019-02-25 | 2019-02-21 | 2.270 | 336,000 | +7,000 | 0.19% | 762,720 |
| 2019-01-21 | 2019-01-17 | 2.180 | 329,000 | +10,000 | 0.19% | 717,220 |
| 2019-01-18 | 2019-01-16 | 2.230 | 319,000 | +21,000 | 0.18% | 711,370 |
| 2019-01-17 | 2019-01-15 | 2.410 | 298,000 | +40,000 | 0.17% | 718,180 |
| 2019-01-16 | 2019-01-14 | 2.200 | 258,000 | +80,000 | 0.15% | 567,600 |
| 2019-01-14 | 2019-01-10 | 2.200 | 178,000 | +48,000 | 0.10% | 391,600 |
| 2019-01-08 | 2019-01-04 | 2.170 | 130,000 | -7,000 | 0.08% | 282,100 |
| 2018-12-27 | 2018-12-20 | 2.280 | 137,000 | +7,000 | 0.08% | 312,360 |
| 2018-12-10 | 2018-12-06 | 2.600 | 130,000 | -15,000 | 0.08% | 338,000 |
| 2018-12-04 | 2018-11-30 | 2.540 | 145,000 | -15,000 | 0.08% | 368,300 |
| 2018-12-03 | 2018-11-29 | 2.460 | 160,000 | -1,000 | 0.09% | 393,600 |
| 2018-11-29 | 2018-11-27 | 2.370 | 161,000 | -19,000 | 0.09% | 381,570 |
| 2018-11-28 | 2018-11-26 | 2.500 | 180,000 | -10,000 | 0.10% | 450,000 |
| 2018-11-27 | 2018-11-23 | 2.450 | 190,000 | -10,000 | 0.11% | 465,500 |
| 2018-11-15 | 2018-11-13 | 2.150 | 200,000 | -80,000 | 0.12% | 430,000 |
| 2018-11-13 | 2018-11-09 | 2.130 | 280,000 | -50,000 | 0.16% | 596,400 |
| 2018-11-12 | 2018-11-08 | 2.130 | 330,000 | -25,000 | 0.19% | 702,900 |
| 2018-11-09 | 2018-11-07 | 2.140 | 355,000 | -5,000 | 0.21% | 759,700 |
| 2018-10-30 | 2018-10-26 | 2.100 | 360,000 | +20,000 | 0.21% | 756,000 |
| 2018-10-25 | 2018-10-23 | 2.030 | 340,000 | +60,000 | 0.20% | 690,200 |
| 2018-10-24 | 2018-10-22 | 2.170 | 280,000 | +15,000 | 0.16% | 607,600 |
| 2018-10-22 | 2018-10-18 | 2.450 | 265,000 | +21,000 | 0.15% | 649,250 |
| 2018-10-19 | 2018-10-16 | 2.350 | 244,000 | -71,000 | 0.14% | 573,400 |
| 2018-10-18 | 2018-10-15 | 2.590 | 315,000 | -63,000 | 0.18% | 815,850 |
| 2018-10-16 | 2018-10-12 | 2.160 | 378,000 | -16,000 | 0.22% | 816,480 |
| 2018-10-12 | 2018-10-10 | 2.000 | 394,000 | +20,000 | 0.23% | 788,000 |
| 2018-10-02 | 2018-09-27 | 2.100 | 374,000 | -72,000 | 0.22% | 785,400 |
| 2018-09-28 | 2018-09-26 | 2.000 | 446,000 | -14,000 | 0.26% | 892,000 |
| 2018-09-19 | 2018-09-17 | 1.790 | 460,000 | +80,000 | 0.27% | 823,400 |
| 2018-09-14 | 2018-09-12 | 1.840 | 380,000 | +23,000 | 0.22% | 699,200 |
| 2018-09-13 | 2018-09-11 | 1.850 | 357,000 | +57,000 | 0.21% | 660,450 |
| 2018-06-28 | 2018-06-26 | 2.220 | 300,000 | +15,000 | 0.17% | 666,000 |
| 2018-06-27 | 2018-06-25 | 2.280 | 285,000 | +35,000 | 0.17% | 649,800 |
| 2018-06-26 | 2018-06-22 | 2.460 | 250,000 | +20,000 | 0.14% | 615,000 |
| 2018-06-21 | 2018-06-19 | 2.300 | 230,000 | +20,000 | 0.13% | 529,000 |
| 2018-06-20 | 2018-06-15 | 2.380 | 210,000 | +20,000 | 0.12% | 499,800 |
| 2018-04-25 | 2018-04-23 | 2.400 | 190,000 | +16,000 | 0.11% | 456,000 |
| 2018-04-23 | 2018-04-19 | 2.890 | 174,000 | +20,000 | 0.10% | 502,860 |
| 2018-04-20 | 2018-04-18 | 2.600 | 154,000 | +60,000 | 0.09% | 400,400 |
| 2018-02-08 | 2018-02-06 | 2.590 | 94,000 | +94,000 | 0.05% | 243,460 |
| 2017-10-18 | 2017-10-16 | 4.740 | 0 | -2,000 | ||
| 2017-10-16 | 2017-10-12 | 4.320 | 2,000 | -6,000 | 0.00% | 8,640 |
| 2017-10-13 | 2017-10-11 | 3.900 | 8,000 | -2,000 | 0.00% | 31,200 |
| 2017-09-25 | 2017-09-21 | 4.700 | 10,000 | +1,000 | 0.01% | 47,000 |
| 2017-09-22 | 2017-09-20 | 4.700 | 9,000 | +9,000 | 0.01% | 42,300 |
| 2017-08-31 | 2017-08-29 | 5.100 | 0 | -7,000 | ||
| 2017-08-24 | 2017-08-21 | 5.060 | 7,000 | -6,000 | 0.00% | 35,420 |
| 2017-08-22 | 2017-08-18 | 5.120 | 13,000 | -2,000 | 0.01% | 66,560 |
| 2017-08-21 | 2017-08-17 | 5.120 | 15,000 | -10,000 | 0.01% | 76,800 |
| 2017-08-10 | 2017-08-08 | 4.990 | 25,000 | -6,000 | 0.01% | 124,750 |
| 2017-08-08 | 2017-08-04 | 5.000 | 31,000 | -5,000 | 0.02% | 155,000 |
| 2017-06-26 | 2017-06-22 | 6.180 | 36,000 | -5,000 | 0.02% | 222,480 |
| 2017-06-23 | 2017-06-21 | 6.330 | 41,000 | +5,000 | 0.02% | 259,530 |
| 2017-05-25 | 2017-05-23 | 6.110 | 36,000 | -8,000 | 0.02% | 219,960 |
| 2017-05-24 | 2017-05-22 | 6.230 | 44,000 | -9,000 | 0.03% | 274,120 |
| 2017-05-22 | 2017-05-18 | 6.370 | 53,000 | -2,000 | 0.03% | 337,610 |
| 2017-05-17 | 2017-05-15 | 7.120 | 55,000 | +3,000 | 0.03% | 391,600 |
| 2017-03-09 | 2017-03-07 | 5.420 | 52,000 | -2,000 | 0.03% | 281,840 |
| 2017-02-23 | 2017-02-21 | 5.980 | 54,000 | -1,000 | 0.03% | 322,920 |
| 2017-02-22 | 2017-02-20 | 6.500 | 55,000 | -8,000 | 0.03% | 357,500 |
| 2017-02-21 | 2017-02-17 | 6.700 | 63,000 | -13,000 | 0.04% | 422,100 |
| 2017-02-17 | 2017-02-15 | 6.010 | 76,000 | -14,000 | 0.05% | 456,760 |
| 2017-02-16 | 2017-02-14 | 6.030 | 90,000 | -7,000 | 0.06% | 542,700 |
| 2017-02-15 | 2017-02-13 | 6.020 | 97,000 | -643,000 | 0.06% | 583,940 |
| 2017-02-02 | 2017-01-27 | 6.040 | 740,000 | -52,000 | 0.46% | 4,469,600 |
| 2017-01-26 | 2017-01-24 | 6.040 | 792,000 | -75,000 | 0.50% | 4,783,680 |
| 2017-01-25 | 2017-01-23 | 6.030 | 867,000 | -37,000 | 0.54% | 5,228,010 |
| 2017-01-23 | 2017-01-19 | 6.030 | 904,000 | +75,000 | 0.56% | 5,451,120 |
| 2017-01-10 | 2017-01-06 | 6.040 | 829,000 | -550,000 | 0.52% | 5,007,160 |
| 2017-01-06 | 2017-01-04 | 6.020 | 1,379,000 | +4,000 | 0.86% | 8,301,580 |
| 2017-01-05 | 2017-01-03 | 6.020 | 1,375,000 | +365,000 | 0.86% | 8,277,500 |
| 2017-01-04 | 2016-12-30 | 6.040 | 1,010,000 | +114,000 | 0.63% | 6,100,400 |
| 2017-01-03 | 2016-12-29 | 5.790 | 896,000 | -171,000 | 0.56% | 5,187,840 |
| 2016-12-29 | 2016-12-23 | 5.870 | 1,067,000 | -155,000 | 0.67% | 6,263,290 |
| 2016-12-28 | 2016-12-22 | 5.860 | 1,222,000 | +635,000 | 0.76% | 7,160,920 |
| 2016-12-15 | 2016-12-13 | 4.760 | 587,000 | -8,000 | 0.37% | 2,794,120 |
| 2016-12-14 | 2016-12-12 | 4.560 | 595,000 | +69,000 | 0.37% | 2,713,200 |
| 2016-12-13 | 2016-12-09 | 4.220 | 526,000 | +98,000 | 0.33% | 2,219,720 |
| 2016-12-12 | 2016-12-08 | 4.180 | 428,000 | -4,000 | 0.27% | 1,789,040 |
| 2016-12-09 | 2016-12-07 | 4.150 | 432,000 | -130,000 | 0.27% | 1,792,800 |
| 2016-12-08 | 2016-12-06 | 4.150 | 562,000 | -47,000 | 0.35% | 2,332,300 |
| 2016-12-07 | 2016-12-05 | 4.150 | 609,000 | -150,000 | 0.38% | 2,527,350 |
| 2016-12-06 | 2016-12-02 | 4.030 | 759,000 | -7,000 | 0.47% | 3,058,770 |
| 2016-12-05 | 2016-12-01 | 4.200 | 766,000 | -8,000 | 0.48% | 3,217,200 |
| 2016-12-02 | 2016-11-30 | 4.210 | 774,000 | -58,000 | 0.48% | 3,258,540 |
| 2016-12-01 | 2016-11-29 | 4.300 | 832,000 | -72,000 | 0.52% | 3,577,600 |
| 2016-11-30 | 2016-11-28 | 4.420 | 904,000 | -85,000 | 0.56% | 3,995,680 |
| 2016-11-29 | 2016-11-25 | 4.230 | 989,000 | -145,000 | 0.62% | 4,183,470 |
| 2016-11-25 | 2016-11-23 | 3.940 | 1,134,000 | +15,000 | 0.71% | 4,467,960 |
| 2016-11-23 | 2016-11-21 | 3.990 | 1,119,000 | +72,000 | 0.70% | 4,464,810 |
| 2016-11-22 | 2016-11-18 | 4.700 | 1,047,000 | +60,000 | 0.65% | 4,920,900 |
| 2016-11-21 | 2016-11-17 | 4.720 | 987,000 | +158,000 | 0.62% | 4,658,640 |
| 2016-11-18 | 2016-11-16 | 4.550 | 829,000 | +216,000 | 0.52% | 3,771,950 |
| 2016-11-17 | 2016-11-15 | 4.500 | 613,000 | +204,000 | 0.38% | 2,758,500 |
| 2016-11-16 | 2016-11-14 | 4.430 | 409,000 | +222,000 | 0.26% | 1,811,870 |
| 2016-11-15 | 2016-11-11 | 3.970 | 187,000 | +30,000 | 0.12% | 742,390 |
| 2016-11-14 | 2016-11-10 | 3.820 | 157,000 | +43,000 | 0.10% | 599,740 |
| 2016-11-11 | 2016-11-09 | 3.800 | 114,000 | +17,000 | 0.07% | 433,200 |
| 2016-11-10 | 2016-11-08 | 3.870 | 97,000 | +40,000 | 0.06% | 375,390 |
| 2016-11-09 | 2016-11-07 | 3.890 | 57,000 | +23,000 | 0.04% | 221,730 |
| 2016-11-08 | 2016-11-04 | 3.700 | 34,000 | +7,000 | 0.02% | 125,800 |
| 2016-11-04 | 2016-11-02 | 3.700 | 27,000 | +10,000 | 0.02% | 99,900 |
| 2016-10-12 | 2016-10-07 | 3.680 | 17,000 | +3,000 | 0.01% | 62,560 |
| 2016-09-28 | 2016-09-26 | 3.950 | 14,000 | -5,000 | 0.01% | 55,300 |
| 2016-09-27 | 2016-09-23 | 3.850 | 19,000 | +5,000 | 0.01% | 73,150 |
| 2016-09-20 | 2016-09-15 | 4.050 | 14,000 | -3,000 | 0.01% | 56,700 |
| 2016-09-19 | 2016-09-14 | 4.120 | 17,000 | +3,000 | 0.01% | 70,040 |
| 2016-09-09 | 2016-09-07 | 4.100 | 14,000 | -10,000 | 0.01% | 57,400 |
| 2016-08-22 | 2016-08-18 | 3.480 | 24,000 | +8,000 | 0.01% | 83,520 |
| 2016-08-19 | 2016-08-17 | 3.250 | 16,000 | +2,000 | 0.01% | 52,000 |
| 2016-08-11 | 2016-08-09 | 3.180 | 14,000 | -20,000 | 0.01% | 44,520 |
| 2016-08-03 | 2016-07-29 | 3.200 | 34,000 | -7,000 | 0.02% | 108,800 |
| 2016-07-29 | 2016-07-27 | 3.240 | 41,000 | +7,000 | 0.03% | 132,840 |
| 2016-07-28 | 2016-07-26 | 3.390 | 34,000 | -3,000 | 0.02% | 115,260 |
| 2016-07-26 | 2016-07-22 | 3.200 | 37,000 | +3,000 | 0.02% | 118,400 |
| 2016-07-25 | 2016-07-21 | 3.300 | 34,000 | +20,000 | 0.02% | 112,200 |
| 2016-05-04 | 2016-04-29 | 2.270 | 14,000 | -5,000 | 0.01% | 31,780 |
| 2016-04-19 | 2016-04-15 | 2.410 | 19,000 | +5,000 | 0.01% | 45,790 |
| 2016-04-18 | 2016-04-14 | 2.280 | 14,000 | -1,000 | 0.01% | 31,920 |
| 2016-04-15 | 2016-04-13 | 2.360 | 15,000 | -2,000 | 0.01% | 35,400 |
| 2016-04-11 | 2016-04-07 | 2.250 | 17,000 | +3,000 | 0.01% | 38,250 |
| 2016-01-19 | 2016-01-15 | 2.520 | 14,000 | -5,000 | 0.01% | 35,280 |
| 2016-01-12 | 2016-01-08 | 2.740 | 19,000 | +5,000 | 0.01% | 52,060 |
| 2015-10-27 | 2015-10-23 | 4.350 | 14,000 | -4,000 | 0.01% | 60,900 |
| 2015-10-23 | 2015-10-20 | 16.380 | 18,000 | +13,500 | 0.01% | 294,840 |
| 2015-10-14 | 2015-10-12 | 16.740 | 4,500 | -500 | 0.01% | 75,330 |
| 2015-10-12 | 2015-10-08 | 16.100 | 5,000 | +500 | 0.01% | 80,500 |
| 2015-10-06 | 2015-10-02 | 17.760 | 4,500 | -5,000 | 0.01% | 79,920 |
| 2015-09-30 | 2015-09-25 | 18.680 | 9,500 | -500 | 0.02% | 177,460 |
| 2015-09-29 | 2015-09-24 | 18.440 | 10,000 | +500 | 0.03% | 184,400 |
| 2015-09-21 | 2015-09-17 | 18.500 | 9,500 | -1,500 | 0.02% | 175,750 |
| 2015-09-18 | 2015-09-16 | 18.620 | 11,000 | +1,000 | 0.03% | 204,820 |
| 2015-09-17 | 2015-09-15 | 18.560 | 10,000 | +1,000 | 0.03% | 185,600 |
| 2015-09-16 | 2015-09-14 | 19.200 | 9,000 | +5,500 | 0.02% | 172,800 |
| 2015-09-02 | 2015-08-31 | 17.100 | 3,500 | -4,000 | 0.01% | 59,850 |
| 2015-08-05 | 2015-08-03 | 19.400 | 7,500 | -1,500 | 0.02% | 145,500 |
| 2015-07-31 | 2015-07-29 | 18.800 | 9,000 | -25,000 | 0.02% | 169,200 |
| 2015-07-30 | 2015-07-28 | 18.200 | 34,000 | +26,500 | 0.08% | 618,800 |
| 2015-07-24 | 2015-07-22 | 24.120 | 7,500 | -1,000 | 0.02% | 180,900 |
| 2015-07-22 | 2015-07-20 | 25.000 | 8,500 | -4,500 | 0.02% | 212,500 |
| 2015-07-20 | 2015-07-16 | 25.240 | 13,000 | +4,500 | 0.03% | 328,120 |
| 2015-07-17 | 2015-07-15 | 23.960 | 8,500 | -5,000 | 0.02% | 203,660 |
| 2015-07-14 | 2015-07-10 | 19.520 | 13,500 | +1,000 | 0.03% | 263,520 |
| 2015-07-13 | 2015-07-09 | 18.440 | 12,500 | +5,000 | 0.03% | 230,500 |
| 2015-07-10 | 2015-07-08 | 14.420 | 7,500 | -6,500 | 0.02% | 108,150 |
| 2015-07-09 | 2015-07-07 | 17.180 | 14,000 | -1,500 | 0.03% | 240,520 |
| 2015-07-07 | 2015-07-03 | 20.960 | 15,500 | -1,500 | 0.04% | 324,880 |
| 2015-07-06 | 2015-07-02 | 23.800 | 17,000 | -4,000 | 0.04% | 404,600 |
| 2015-07-03 | 2015-06-30 | 24.200 | 21,000 | +4,000 | 0.05% | 508,200 |
| 2015-06-30 | 2015-06-26 | 25.040 | 17,000 | -7,000 | 0.04% | 425,680 |
| 2015-06-29 | 2015-06-25 | 26.200 | 24,000 | -500 | 0.06% | 628,800 |
| 2015-06-25 | 2015-06-23 | 28.120 | 24,500 | +4,000 | 0.06% | 688,940 |
| 2015-06-23 | 2015-06-19 | 28.600 | 20,500 | -4,500 | 0.05% | 586,300 |
| 2015-06-22 | 2015-06-18 | 27.240 | 25,000 | -5,000 | 0.06% | 681,000 |
| 2015-06-19 | 2015-06-17 | 27.560 | 30,000 | -60,000 | 0.07% | 826,800 |
| 2015-06-18 | 2015-06-16 | 26.600 | 90,000 | +4,500 | 0.22% | 2,394,000 |
| 2015-06-17 | 2015-06-15 | 26.800 | 85,500 | -57,500 | 0.21% | 2,291,400 |
| 2015-06-16 | 2015-06-12 | 28.000 | 143,000 | -5,000 | 0.36% | 4,004,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 148,000 | +500 | 0.37% | 4,138,080 |
| 2015-06-12 | 2015-06-10 | 27.880 | 147,500 | -5,500 | 0.37% | 4,112,300 |
| 2015-06-11 | 2015-06-09 | 27.560 | 153,000 | -5,000 | 0.38% | 4,216,680 |
| 2015-06-10 | 2015-06-08 | 29.000 | 158,000 | -14,000 | 0.40% | 4,582,000 |
| 2015-06-09 | 2015-06-05 | 25.160 | 172,000 | +3,000 | 0.43% | 4,327,520 |
| 2015-06-08 | 2015-06-04 | 24.400 | 169,000 | -4,500 | 0.42% | 4,123,600 |
| 2015-06-05 | 2015-06-03 | 25.800 | 173,500 | +2,500 | 0.43% | 4,476,300 |
| 2015-06-04 | 2015-06-02 | 25.360 | 171,000 | -2,500 | 0.43% | 4,336,560 |
| 2015-06-03 | 2015-06-01 | 21.000 | 173,500 | +16,500 | 0.43% | 3,643,500 |
| 2015-06-02 | 2015-05-29 | 19.340 | 157,000 | +5,500 | 0.39% | 3,036,380 |
| 2015-06-01 | 2015-05-28 | 19.000 | 151,500 | -16,500 | 0.38% | 2,878,500 |
| 2015-05-28 | 2015-05-26 | 19.700 | 168,000 | -4,000 | 0.42% | 3,309,600 |
| 2015-05-27 | 2015-05-22 | 19.100 | 172,000 | -1,500 | 0.43% | 3,285,200 |
| 2015-05-26 | 2015-05-21 | 19.600 | 173,500 | -7,000 | 0.43% | 3,400,600 |
| 2015-05-22 | 2015-05-20 | 19.800 | 180,500 | +13,500 | 0.45% | 3,573,900 |
| 2015-05-21 | 2015-05-19 | 17.700 | 167,000 | +22,000 | 0.42% | 2,955,900 |
| 2015-05-20 | 2015-05-18 | 17.720 | 145,000 | -58,000 | 0.36% | 2,569,400 |
| 2015-05-19 | 2015-05-15 | 14.800 | 203,000 | +20,500 | 0.51% | 3,004,400 |
| 2015-05-18 | 2015-05-14 | 15.100 | 182,500 | +55,500 | 0.46% | 2,755,750 |
| 2015-05-15 | 2015-05-13 | 12.820 | 127,000 | -1,500 | 0.32% | 1,628,140 |
| 2015-05-14 | 2015-05-12 | 13.020 | 128,500 | +9,000 | 0.32% | 1,673,070 |
| 2015-05-13 | 2015-05-11 | 12.820 | 119,500 | -123,000 | 0.30% | 1,531,990 |
| 2015-05-12 | 2015-05-08 | 14.920 | 242,500 | -2,000 | 0.61% | 3,618,100 |
| 2015-05-11 | 2015-05-07 | 13.200 | 244,500 | +1,000 | 0.61% | 3,227,400 |
| 2015-05-08 | 2015-05-06 | 13.400 | 243,500 | +2,500 | 0.61% | 3,262,900 |
| 2015-05-07 | 2015-05-05 | 12.360 | 241,000 | +171,500 | 0.60% | 2,978,760 |
| 2015-05-06 | 2015-05-04 | 11.600 | 69,500 | +23,500 | 0.17% | 806,200 |
| 2015-05-05 | 2015-04-30 | 10.260 | 46,000 | +5,000 | 0.11% | 471,960 |
| 2015-05-04 | 2015-04-29 | 8.880 | 41,000 | -5,000 | 0.10% | 364,080 |
| 2015-04-28 | 2015-04-24 | 8.900 | 46,000 | -500 | 0.11% | 409,400 |
| 2015-04-27 | 2015-04-23 | 8.920 | 46,500 | +6,000 | 0.12% | 414,780 |
| 2015-04-24 | 2015-04-22 | 9.480 | 40,500 | +21,500 | 0.10% | 383,940 |
| 2015-04-23 | 2015-04-21 | 9.220 | 19,000 | +2,000 | 0.05% | 175,180 |
| 2015-04-01 | 2015-03-30 | 8.260 | 17,000 | -10,000 | 0.04% | 140,420 |
| 2015-03-27 | 2015-03-25 | 9.100 | 27,000 | -1,000 | 0.07% | 245,700 |
| 2015-03-26 | 2015-03-24 | 8.880 | 28,000 | +12,500 | 0.07% | 248,640 |
| 2015-03-18 | 2015-03-16 | 7.760 | 15,500 | +1,500 | 0.04% | 120,280 |
| 2015-03-16 | 2015-03-12 | 8.220 | 14,000 | +9,000 | 0.03% | 115,080 |
| 2015-03-13 | 2015-03-11 | 9.640 | 5,000 | 0.01% | 48,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy