History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-10 | 2025-10-08 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-09 | 2025-10-06 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-08 | 2025-10-03 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-06 | 2025-10-02 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-03 | 2025-09-30 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-10-02 | 2025-09-29 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-09-30 | 2025-09-26 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-09-29 | 2025-09-25 | 0.940 | 866,000 | +0 | 0.50% | 814,040 |
| 2025-09-26 | 2025-09-24 | 0.930 | 866,000 | -4,000 | 0.50% | 805,380 |
| 2025-09-02 | 2025-08-29 | 1.190 | 870,000 | +40,000 | 0.50% | 1,035,300 |
| 2024-01-16 | 2024-01-12 | 1.300 | 830,000 | -50,000 | 0.48% | 1,079,000 |
| 2023-08-21 | 2023-08-17 | 1.530 | 880,000 | -24,000 | 0.51% | 1,346,400 |
| 2023-04-28 | 2023-04-26 | 1.260 | 904,000 | -15,000 | 0.52% | 1,139,040 |
| 2021-12-08 | 2021-12-06 | 1.840 | 919,000 | -6,000 | 0.53% | 1,690,960 |
| 2021-11-05 | 2021-11-03 | 1.820 | 925,000 | +50,000 | 0.54% | 1,683,500 |
| 2021-11-02 | 2021-10-29 | 1.680 | 875,000 | +30,000 | 0.51% | 1,470,000 |
| 2021-10-27 | 2021-10-25 | 1.810 | 845,000 | -30,000 | 0.49% | 1,529,450 |
| 2021-09-13 | 2021-09-09 | 1.600 | 875,000 | +9,000 | 0.51% | 1,400,000 |
| 2021-08-31 | 2021-08-27 | 1.650 | 866,000 | -20,000 | 0.50% | 1,428,900 |
| 2021-08-30 | 2021-08-26 | 1.500 | 886,000 | +26,000 | 0.51% | 1,329,000 |
| 2021-08-27 | 2021-08-25 | 1.730 | 860,000 | -20,000 | 0.50% | 1,487,800 |
| 2021-07-09 | 2021-07-07 | 0.700 | 880,000 | +10,000 | 0.51% | 616,000 |
| 2021-06-24 | 2021-06-22 | 0.700 | 870,000 | +11,000 | 0.50% | 609,000 |
| 2019-07-22 | 2019-07-18 | 2.210 | 859,000 | +12,000 | 0.50% | 1,898,390 |
| 2019-06-10 | 2019-06-05 | 1.690 | 847,000 | +10,000 | 0.49% | 1,431,430 |
| 2019-05-15 | 2019-05-10 | 1.700 | 837,000 | +10,000 | 0.48% | 1,422,900 |
| 2019-02-11 | 2019-02-04 | 2.210 | 827,000 | +6,000 | 0.48% | 1,827,670 |
| 2019-02-01 | 2019-01-30 | 2.150 | 821,000 | +16,000 | 0.48% | 1,765,150 |
| 2019-01-30 | 2019-01-28 | 2.370 | 805,000 | +8,000 | 0.47% | 1,907,850 |
| 2019-01-28 | 2019-01-24 | 2.340 | 797,000 | +8,000 | 0.46% | 1,864,980 |
| 2019-01-25 | 2019-01-23 | 2.180 | 789,000 | +7,000 | 0.46% | 1,720,020 |
| 2019-01-22 | 2019-01-18 | 2.180 | 782,000 | +5,000 | 0.45% | 1,704,760 |
| 2019-01-14 | 2019-01-10 | 2.200 | 777,000 | +8,000 | 0.45% | 1,709,400 |
| 2019-01-04 | 2019-01-02 | 2.040 | 769,000 | +5,000 | 0.45% | 1,568,760 |
| 2019-01-03 | 2018-12-31 | 2.200 | 764,000 | +4,000 | 0.44% | 1,680,800 |
| 2018-12-28 | 2018-12-24 | 2.250 | 760,000 | +6,000 | 0.44% | 1,710,000 |
| 2018-12-03 | 2018-11-29 | 2.460 | 754,000 | +4,000 | 0.44% | 1,854,840 |
| 2018-11-15 | 2018-11-13 | 2.150 | 750,000 | +5,000 | 0.43% | 1,612,500 |
| 2018-11-06 | 2018-11-02 | 2.130 | 745,000 | +7,000 | 0.43% | 1,586,850 |
| 2018-10-19 | 2018-10-16 | 2.350 | 738,000 | +6,000 | 0.43% | 1,734,300 |
| 2018-10-18 | 2018-10-15 | 2.590 | 732,000 | +9,000 | 0.42% | 1,895,880 |
| 2018-10-10 | 2018-10-08 | 2.200 | 723,000 | +9,000 | 0.42% | 1,590,600 |
| 2018-09-19 | 2018-09-17 | 1.790 | 714,000 | +10,000 | 0.41% | 1,278,060 |
| 2018-09-10 | 2018-09-06 | 1.850 | 704,000 | +10,000 | 0.41% | 1,302,400 |
| 2018-01-08 | 2018-01-04 | 3.810 | 694,000 | +5,000 | 0.40% | 2,644,140 |
| 2018-01-04 | 2018-01-02 | 4.000 | 689,000 | +8,000 | 0.40% | 2,756,000 |
| 2017-12-04 | 2017-11-30 | 4.390 | 681,000 | -8,000 | 0.39% | 2,989,590 |
| 2017-12-01 | 2017-11-29 | 4.500 | 689,000 | +8,000 | 0.40% | 3,100,500 |
| 2017-11-22 | 2017-11-20 | 4.690 | 681,000 | -8,000 | 0.39% | 3,193,890 |
| 2017-08-21 | 2017-08-17 | 5.120 | 689,000 | -4,000 | 0.40% | 3,527,680 |
| 2017-08-14 | 2017-08-10 | 4.880 | 693,000 | -2,000 | 0.40% | 3,381,840 |
| 2017-08-11 | 2017-08-09 | 4.700 | 695,000 | +6,000 | 0.40% | 3,266,500 |
| 2017-07-19 | 2017-07-17 | 5.080 | 689,000 | +2,000 | 0.40% | 3,500,120 |
| 2017-07-13 | 2017-07-11 | 5.300 | 687,000 | +8,000 | 0.40% | 3,641,100 |
| 2017-06-15 | 2017-06-13 | 6.300 | 679,000 | -9,000 | 0.39% | 4,277,700 |
| 2017-05-24 | 2017-05-22 | 6.230 | 688,000 | +2,000 | 0.40% | 4,286,240 |
| 2017-05-19 | 2017-05-17 | 6.500 | 686,000 | +27,000 | 0.40% | 4,459,000 |
| 2017-05-18 | 2017-05-16 | 7.090 | 659,000 | +1,000 | 0.38% | 4,672,310 |
| 2017-05-17 | 2017-05-15 | 7.120 | 658,000 | -10,000 | 0.38% | 4,684,960 |
| 2017-05-16 | 2017-05-12 | 6.470 | 668,000 | -6,000 | 0.39% | 4,321,960 |
| 2017-05-15 | 2017-05-11 | 6.180 | 674,000 | -10,000 | 0.42% | 4,165,320 |
| 2017-05-12 | 2017-05-10 | 5.990 | 684,000 | -8,000 | 0.43% | 4,097,160 |
| 2017-05-11 | 2017-05-09 | 5.580 | 692,000 | -7,000 | 0.43% | 3,861,360 |
| 2017-05-10 | 2017-05-08 | 5.580 | 699,000 | +39,000 | 0.44% | 3,900,420 |
| 2017-05-08 | 2017-05-04 | 5.350 | 660,000 | +11,000 | 0.41% | 3,531,000 |
| 2017-05-05 | 2017-05-02 | 5.340 | 649,000 | +1,000 | 0.41% | 3,465,660 |
| 2017-04-28 | 2017-04-26 | 5.270 | 648,000 | +11,000 | 0.40% | 3,414,960 |
| 2017-04-27 | 2017-04-25 | 5.260 | 637,000 | +9,000 | 0.40% | 3,350,620 |
| 2017-04-26 | 2017-04-24 | 5.230 | 628,000 | +19,000 | 0.39% | 3,284,440 |
| 2017-04-20 | 2017-04-18 | 5.090 | 609,000 | +7,000 | 0.38% | 3,099,810 |
| 2017-02-13 | 2017-02-09 | 6.020 | 602,000 | -40,000 | 0.38% | 3,624,040 |
| 2017-02-10 | 2017-02-08 | 6.020 | 642,000 | -20,000 | 0.40% | 3,864,840 |
| 2017-02-09 | 2017-02-07 | 6.020 | 662,000 | -30,000 | 0.41% | 3,985,240 |
| 2017-01-20 | 2017-01-18 | 6.030 | 692,000 | -25,000 | 0.43% | 4,172,760 |
| 2017-01-19 | 2017-01-17 | 6.030 | 717,000 | -10,000 | 0.45% | 4,323,510 |
| 2017-01-17 | 2017-01-13 | 6.020 | 727,000 | -90,000 | 0.45% | 4,376,540 |
| 2017-01-16 | 2017-01-12 | 6.020 | 817,000 | -15,000 | 0.51% | 4,918,340 |
| 2017-01-13 | 2017-01-11 | 6.020 | 832,000 | -25,000 | 0.52% | 5,008,640 |
| 2017-01-06 | 2017-01-04 | 6.020 | 857,000 | -10,000 | 0.54% | 5,159,140 |
| 2017-01-04 | 2016-12-30 | 6.040 | 867,000 | -106,000 | 0.54% | 5,236,680 |
| 2016-12-29 | 2016-12-23 | 5.870 | 973,000 | -40,000 | 0.61% | 5,711,510 |
| 2016-12-28 | 2016-12-22 | 5.860 | 1,013,000 | -374,000 | 0.63% | 5,936,180 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,387,000 | -4,000 | 0.87% | 6,602,120 |
| 2016-12-14 | 2016-12-12 | 4.560 | 1,391,000 | -3,000 | 0.87% | 6,342,960 |
| 2016-12-05 | 2016-12-01 | 4.200 | 1,394,000 | +8,000 | 0.87% | 5,854,800 |
| 2016-11-23 | 2016-11-21 | 3.990 | 1,386,000 | +3,000 | 0.87% | 5,530,140 |
| 2016-11-22 | 2016-11-18 | 4.700 | 1,383,000 | -3,000 | 0.86% | 6,500,100 |
| 2016-11-18 | 2016-11-16 | 4.550 | 1,386,000 | -3,000 | 0.87% | 6,306,300 |
| 2016-11-17 | 2016-11-15 | 4.500 | 1,389,000 | -42,000 | 0.87% | 6,250,500 |
| 2016-11-16 | 2016-11-14 | 4.430 | 1,431,000 | -8,000 | 0.89% | 6,339,330 |
| 2016-09-28 | 2016-09-26 | 3.950 | 1,439,000 | +5,000 | 0.90% | 5,684,050 |
| 2016-09-19 | 2016-09-14 | 4.120 | 1,434,000 | -5,000 | 0.90% | 5,908,080 |
| 2016-09-05 | 2016-09-01 | 3.800 | 1,439,000 | -18,000 | 0.90% | 5,468,200 |
| 2016-08-23 | 2016-08-19 | 3.990 | 1,457,000 | +5,000 | 0.91% | 5,813,430 |
| 2016-08-22 | 2016-08-18 | 3.480 | 1,452,000 | -1,000 | 0.91% | 5,052,960 |
| 2016-08-05 | 2016-08-03 | 3.300 | 1,453,000 | -37,000 | 0.91% | 4,794,900 |
| 2016-08-03 | 2016-07-29 | 3.200 | 1,490,000 | +2,000 | 0.93% | 4,768,000 |
| 2016-07-29 | 2016-07-27 | 3.240 | 1,488,000 | -20,000 | 0.93% | 4,821,120 |
| 2016-07-25 | 2016-07-21 | 3.300 | 1,508,000 | +20,000 | 0.94% | 4,976,400 |
| 2016-06-10 | 2016-06-07 | 2.880 | 1,488,000 | +20,000 | 0.93% | 4,285,440 |
| 2016-06-01 | 2016-05-30 | 2.970 | 1,468,000 | -20,000 | 0.92% | 4,359,960 |
| 2016-05-31 | 2016-05-27 | 3.010 | 1,488,000 | -20,000 | 0.93% | 4,478,880 |
| 2016-05-17 | 2016-05-13 | 2.710 | 1,508,000 | -50,000 | 0.94% | 4,086,680 |
| 2016-04-25 | 2016-04-21 | 2.500 | 1,558,000 | -50,000 | 0.97% | 3,895,000 |
| 2016-04-13 | 2016-04-11 | 2.300 | 1,608,000 | +12,000 | 1.00% | 3,698,400 |
| 2016-04-05 | 2016-03-31 | 2.400 | 1,596,000 | -76,000 | 1.00% | 3,830,400 |
| 2016-03-31 | 2016-03-29 | 2.460 | 1,672,000 | +10,000 | 1.04% | 4,113,120 |
| 2016-03-24 | 2016-03-22 | 2.510 | 1,662,000 | +10,000 | 1.04% | 4,171,620 |
| 2016-03-23 | 2016-03-21 | 2.400 | 1,652,000 | +10,000 | 1.03% | 3,964,800 |
| 2016-03-21 | 2016-03-17 | 2.650 | 1,642,000 | +1,000 | 1.03% | 4,351,300 |
| 2016-03-17 | 2016-03-15 | 2.510 | 1,641,000 | -12,000 | 1.03% | 4,118,910 |
| 2016-03-04 | 2016-03-02 | 2.480 | 1,653,000 | +5,000 | 1.03% | 4,099,440 |
| 2016-02-25 | 2016-02-23 | 2.570 | 1,648,000 | +2,000 | 1.03% | 4,235,360 |
| 2016-02-22 | 2016-02-18 | 2.550 | 1,646,000 | +1,000 | 1.03% | 4,197,300 |
| 2016-02-12 | 2016-02-05 | 2.560 | 1,645,000 | -9,000 | 1.03% | 4,211,200 |
| 2016-02-04 | 2016-02-02 | 2.800 | 1,654,000 | +2,000 | 1.03% | 4,631,200 |
| 2016-01-29 | 2016-01-27 | 2.550 | 1,652,000 | +4,000 | 1.03% | 4,212,600 |
| 2016-01-28 | 2016-01-26 | 2.510 | 1,648,000 | -20,000 | 1.03% | 4,136,480 |
| 2016-01-26 | 2016-01-22 | 2.680 | 1,668,000 | +18,000 | 1.04% | 4,470,240 |
| 2016-01-13 | 2016-01-11 | 2.510 | 1,650,000 | -10,000 | 1.03% | 4,141,500 |
| 2016-01-08 | 2016-01-06 | 2.630 | 1,660,000 | +4,000 | 1.04% | 4,365,800 |
| 2016-01-07 | 2016-01-05 | 2.600 | 1,656,000 | +1,000 | 1.03% | 4,305,600 |
| 2016-01-05 | 2015-12-31 | 2.640 | 1,655,000 | -10,000 | 1.03% | 4,369,200 |
| 2015-12-30 | 2015-12-28 | 2.880 | 1,665,000 | -40,000 | 1.04% | 4,795,200 |
| 2015-12-21 | 2015-12-17 | 2.370 | 1,705,000 | +10,000 | 1.07% | 4,040,850 |
| 2015-12-18 | 2015-12-16 | 2.340 | 1,695,000 | -10,000 | 1.06% | 3,966,300 |
| 2015-12-17 | 2015-12-15 | 2.500 | 1,705,000 | +10,000 | 1.07% | 4,262,500 |
| 2015-12-15 | 2015-12-11 | 2.880 | 1,695,000 | +4,000 | 1.06% | 4,881,600 |
| 2015-12-14 | 2015-12-10 | 3.000 | 1,691,000 | +8,000 | 1.06% | 5,073,000 |
| 2015-12-08 | 2015-12-04 | 3.550 | 1,683,000 | +5,000 | 1.05% | 5,974,650 |
| 2015-12-04 | 2015-12-02 | 3.780 | 1,678,000 | +5,000 | 1.05% | 6,342,840 |
| 2015-11-24 | 2015-11-20 | 3.910 | 1,673,000 | -42,000 | 1.05% | 6,541,430 |
| 2015-11-23 | 2015-11-19 | 3.780 | 1,715,000 | -45,000 | 1.07% | 6,482,700 |
| 2015-11-19 | 2015-11-17 | 3.900 | 1,760,000 | +10,000 | 1.10% | 6,864,000 |
| 2015-11-18 | 2015-11-16 | 4.070 | 1,750,000 | -10,000 | 1.09% | 7,122,500 |
| 2015-11-17 | 2015-11-13 | 4.070 | 1,760,000 | -2,000 | 1.10% | 7,163,200 |
| 2015-11-16 | 2015-11-12 | 3.960 | 1,762,000 | -10,000 | 1.10% | 6,977,520 |
| 2015-11-13 | 2015-11-11 | 4.000 | 1,772,000 | -14,000 | 1.11% | 7,088,000 |
| 2015-11-03 | 2015-10-30 | 4.200 | 1,786,000 | +10,000 | 1.12% | 7,501,200 |
| 2015-10-23 | 2015-10-20 | 16.380 | 1,776,000 | +1,332,000 | 1.11% | 29,090,880 |
| 2015-10-14 | 2015-10-12 | 16.740 | 444,000 | +1,000 | 1.11% | 7,432,560 |
| 2015-10-13 | 2015-10-09 | 16.620 | 443,000 | +2,000 | 1.11% | 7,362,660 |
| 2015-10-12 | 2015-10-08 | 16.100 | 441,000 | +1,000 | 1.10% | 7,100,100 |
| 2015-10-08 | 2015-10-06 | 17.860 | 440,000 | -2,500 | 1.10% | 7,858,400 |
| 2015-10-05 | 2015-09-30 | 18.000 | 442,500 | +500 | 1.11% | 7,965,000 |
| 2015-09-23 | 2015-09-21 | 17.700 | 442,000 | +2,500 | 1.10% | 7,823,400 |
| 2015-09-21 | 2015-09-17 | 18.500 | 439,500 | +7,500 | 1.10% | 8,130,750 |
| 2015-09-17 | 2015-09-15 | 18.560 | 432,000 | +11,500 | 1.08% | 8,017,920 |
| 2015-09-16 | 2015-09-14 | 19.200 | 420,500 | +3,000 | 1.05% | 8,073,600 |
| 2015-08-26 | 2015-08-24 | 15.000 | 417,500 | +500 | 1.04% | 6,262,500 |
| 2015-08-25 | 2015-08-21 | 16.000 | 417,000 | +9,000 | 1.04% | 6,672,000 |
| 2015-08-24 | 2015-08-20 | 16.300 | 408,000 | -7,500 | 1.02% | 6,650,400 |
| 2015-08-19 | 2015-08-17 | 16.560 | 415,500 | +7,500 | 1.04% | 6,880,680 |
| 2015-08-18 | 2015-08-14 | 19.000 | 408,000 | -8,500 | 1.02% | 7,752,000 |
| 2015-08-17 | 2015-08-13 | 18.160 | 416,500 | +3,500 | 1.04% | 7,563,640 |
| 2015-08-14 | 2015-08-12 | 17.980 | 413,000 | -5,000 | 1.03% | 7,425,740 |
| 2015-08-13 | 2015-08-11 | 18.200 | 418,000 | +5,000 | 1.04% | 7,607,600 |
| 2015-08-10 | 2015-08-06 | 18.300 | 413,000 | -7,500 | 1.03% | 7,557,900 |
| 2015-08-07 | 2015-08-05 | 18.240 | 420,500 | -9,500 | 1.05% | 7,669,920 |
| 2015-08-06 | 2015-08-04 | 18.700 | 430,000 | -1,500 | 1.07% | 8,041,000 |
| 2015-08-05 | 2015-08-03 | 19.400 | 431,500 | +158,000 | 1.08% | 8,371,100 |
| 2015-08-04 | 2015-07-31 | 17.360 | 273,500 | -22,000 | 0.68% | 4,747,960 |
| 2015-08-03 | 2015-07-30 | 16.000 | 295,500 | -111,000 | 0.74% | 4,728,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 406,500 | +30,000 | 1.02% | 7,642,200 |
| 2015-07-30 | 2015-07-28 | 18.200 | 376,500 | +61,500 | 0.94% | 6,852,300 |
| 2015-07-29 | 2015-07-27 | 21.040 | 315,000 | +12,000 | 0.79% | 6,627,600 |
| 2015-07-23 | 2015-07-21 | 24.000 | 303,000 | -1,000 | 0.76% | 7,272,000 |
| 2015-07-20 | 2015-07-16 | 25.240 | 304,000 | +1,000 | 0.76% | 7,672,960 |
| 2015-07-17 | 2015-07-15 | 23.960 | 303,000 | +18,000 | 0.76% | 7,259,880 |
| 2015-07-16 | 2015-07-14 | 25.800 | 285,000 | -4,000 | 0.71% | 7,353,000 |
| 2015-07-15 | 2015-07-13 | 22.400 | 289,000 | -31,000 | 0.72% | 6,473,600 |
| 2015-07-14 | 2015-07-10 | 19.520 | 320,000 | +1,500 | 0.80% | 6,246,400 |
| 2015-07-13 | 2015-07-09 | 18.440 | 318,500 | +31,000 | 0.80% | 5,873,140 |
| 2015-07-10 | 2015-07-08 | 14.420 | 287,500 | +5,000 | 0.72% | 4,145,750 |
| 2015-07-09 | 2015-07-07 | 17.180 | 282,500 | +6,500 | 0.71% | 4,853,350 |
| 2015-07-08 | 2015-07-06 | 19.200 | 276,000 | +500 | 0.69% | 5,299,200 |
| 2015-06-30 | 2015-06-26 | 25.040 | 275,500 | -12,500 | 0.69% | 6,898,520 |
| 2015-06-29 | 2015-06-25 | 26.200 | 288,000 | +1,000 | 0.72% | 7,545,600 |
| 2015-06-25 | 2015-06-23 | 28.120 | 287,000 | +2,000 | 0.72% | 8,070,440 |
| 2015-06-23 | 2015-06-19 | 28.600 | 285,000 | +5,000 | 0.71% | 8,151,000 |
| 2015-06-22 | 2015-06-18 | 27.240 | 280,000 | +21,000 | 0.70% | 7,627,200 |
| 2015-06-19 | 2015-06-17 | 27.560 | 259,000 | +6,000 | 0.65% | 7,138,040 |
| 2015-06-18 | 2015-06-16 | 26.600 | 253,000 | -9,500 | 0.63% | 6,729,800 |
| 2015-06-15 | 2015-06-11 | 27.960 | 262,500 | +5,000 | 0.66% | 7,339,500 |
| 2015-06-12 | 2015-06-10 | 27.880 | 257,500 | +1,000 | 0.64% | 7,179,100 |
| 2015-06-11 | 2015-06-09 | 27.560 | 256,500 | -30,500 | 0.64% | 7,069,140 |
| 2015-06-10 | 2015-06-08 | 29.000 | 287,000 | +18,500 | 0.72% | 8,323,000 |
| 2015-06-09 | 2015-06-05 | 25.160 | 268,500 | -25,500 | 0.67% | 6,755,460 |
| 2015-06-08 | 2015-06-04 | 24.400 | 294,000 | -500 | 0.73% | 7,173,600 |
| 2015-06-05 | 2015-06-03 | 25.800 | 294,500 | +8,000 | 0.74% | 7,598,100 |
| 2015-06-04 | 2015-06-02 | 25.360 | 286,500 | -500 | 0.72% | 7,265,640 |
| 2015-06-03 | 2015-06-01 | 21.000 | 287,000 | +103,500 | 0.72% | 6,027,000 |
| 2015-06-02 | 2015-05-29 | 19.340 | 183,500 | +2,500 | 0.46% | 3,548,890 |
| 2015-06-01 | 2015-05-28 | 19.000 | 181,000 | +5,000 | 0.45% | 3,439,000 |
| 2015-05-29 | 2015-05-27 | 19.400 | 176,000 | +22,000 | 0.44% | 3,414,400 |
| 2015-05-27 | 2015-05-22 | 19.100 | 154,000 | -40,000 | 0.39% | 2,941,400 |
| 2015-05-26 | 2015-05-21 | 19.600 | 194,000 | +32,500 | 0.48% | 3,802,400 |
| 2015-05-22 | 2015-05-20 | 19.800 | 161,500 | +67,500 | 0.40% | 3,197,700 |
| 2015-05-21 | 2015-05-19 | 17.700 | 94,000 | -1,500 | 0.24% | 1,663,800 |
| 2015-05-20 | 2015-05-18 | 17.720 | 95,500 | -1,500 | 0.24% | 1,692,260 |
| 2015-05-19 | 2015-05-15 | 14.800 | 97,000 | -28,500 | 0.24% | 1,435,600 |
| 2015-05-18 | 2015-05-14 | 15.100 | 125,500 | +39,000 | 0.31% | 1,895,050 |
| 2015-05-15 | 2015-05-13 | 12.820 | 86,500 | +81,500 | 0.22% | 1,108,930 |
| 2015-05-14 | 2015-05-12 | 13.020 | 5,000 | +500 | 0.01% | 65,100 |
| 2015-05-13 | 2015-05-11 | 12.820 | 4,500 | -4,000 | 0.01% | 57,690 |
| 2015-05-12 | 2015-05-08 | 14.920 | 8,500 | -500 | 0.02% | 126,820 |
| 2015-05-11 | 2015-05-07 | 13.200 | 9,000 | +500 | 0.02% | 118,800 |
| 2015-05-08 | 2015-05-06 | 13.400 | 8,500 | -3,000 | 0.02% | 113,900 |
| 2015-05-07 | 2015-05-05 | 12.360 | 11,500 | +8,000 | 0.03% | 142,140 |
| 2015-05-05 | 2015-04-30 | 10.260 | 3,500 | -500 | 0.01% | 35,910 |
| 2015-05-04 | 2015-04-29 | 8.880 | 4,000 | +2,500 | 0.01% | 35,520 |
| 2015-04-30 | 2015-04-28 | 8.920 | 1,500 | -3,000 | 0.00% | 13,380 |
| 2015-04-29 | 2015-04-27 | 9.080 | 4,500 | +3,000 | 0.01% | 40,860 |
| 2015-04-23 | 2015-04-21 | 9.220 | 1,500 | -3,500 | 0.00% | 13,830 |
| 2015-04-21 | 2015-04-17 | 7.940 | 5,000 | +1,500 | 0.01% | 39,700 |
| 2015-04-15 | 2015-04-13 | 8.300 | 3,500 | +2,000 | 0.01% | 29,050 |
| 2015-03-27 | 2015-03-25 | 9.100 | 1,500 | -1,000 | 0.00% | 13,650 |
| 2015-03-26 | 2015-03-24 | 8.880 | 2,500 | -2,500 | 0.01% | 22,200 |
| 2015-03-24 | 2015-03-20 | 7.980 | 5,000 | -3,500 | 0.01% | 39,900 |
| 2015-03-19 | 2015-03-17 | 8.040 | 8,500 | +2,000 | 0.02% | 68,340 |
| 2015-03-18 | 2015-03-16 | 7.760 | 6,500 | -21,000 | 0.02% | 50,440 |
| 2015-03-17 | 2015-03-13 | 8.240 | 27,500 | +18,500 | 0.07% | 226,600 |
| 2015-03-16 | 2015-03-12 | 8.220 | 9,000 | -12,000 | 0.02% | 73,980 |
| 2015-03-13 | 2015-03-11 | 9.640 | 21,000 | 0.05% | 202,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy