History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-13 | 2025-10-09 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-10 | 2025-10-08 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-09 | 2025-10-06 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-08 | 2025-10-03 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-06 | 2025-10-02 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-03 | 2025-09-30 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-10-02 | 2025-09-29 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-09-30 | 2025-09-26 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-09-26 | 2025-09-24 | 0.930 | 254,000 | +0 | 0.15% | 236,220 |
| 2025-09-25 | 2025-09-23 | 0.890 | 254,000 | +0 | 0.15% | 226,060 |
| 2025-09-24 | 2025-09-22 | 0.890 | 254,000 | +0 | 0.15% | 226,060 |
| 2025-09-23 | 2025-09-19 | 0.890 | 254,000 | +0 | 0.15% | 226,060 |
| 2025-09-22 | 2025-09-18 | 0.890 | 254,000 | +0 | 0.15% | 226,060 |
| 2025-09-19 | 2025-09-17 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 254,000 | +0 | 0.15% | 241,300 |
| 2025-09-16 | 2025-09-12 | 1.100 | 254,000 | +0 | 0.15% | 279,400 |
| 2025-09-15 | 2025-09-11 | 1.100 | 254,000 | +0 | 0.15% | 279,400 |
| 2025-09-12 | 2025-09-10 | 1.100 | 254,000 | +0 | 0.15% | 279,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 254,000 | +0 | 0.15% | 279,400 |
| 2025-09-10 | 2025-09-08 | 1.070 | 254,000 | +0 | 0.15% | 271,780 |
| 2025-09-09 | 2025-09-05 | 1.070 | 254,000 | +0 | 0.15% | 271,780 |
| 2025-09-08 | 2025-09-04 | 1.070 | 254,000 | +0 | 0.15% | 271,780 |
| 2025-09-05 | 2025-09-03 | 1.190 | 254,000 | +0 | 0.15% | 302,260 |
| 2025-09-04 | 2025-09-02 | 1.190 | 254,000 | +0 | 0.15% | 302,260 |
| 2025-09-03 | 2025-09-01 | 1.220 | 254,000 | +0 | 0.15% | 309,880 |
| 2025-09-02 | 2025-08-29 | 1.190 | 254,000 | +0 | 0.15% | 302,260 |
| 2025-09-01 | 2025-08-28 | 1.010 | 254,000 | +0 | 0.15% | 256,540 |
| 2025-08-29 | 2025-08-27 | 1.020 | 254,000 | +0 | 0.15% | 259,080 |
| 2025-08-28 | 2025-08-26 | 1.030 | 254,000 | +0 | 0.15% | 261,620 |
| 2025-08-27 | 2025-08-25 | 1.010 | 254,000 | +0 | 0.15% | 256,540 |
| 2025-08-26 | 2025-08-22 | 1.010 | 254,000 | +0 | 0.15% | 256,540 |
| 2025-08-25 | 2025-08-21 | 1.140 | 254,000 | +0 | 0.15% | 289,560 |
| 2025-08-22 | 2025-08-20 | 1.140 | 254,000 | +0 | 0.15% | 289,560 |
| 2025-08-21 | 2025-08-19 | 1.120 | 254,000 | +0 | 0.15% | 284,480 |
| 2025-08-20 | 2025-08-18 | 1.120 | 254,000 | +0 | 0.15% | 284,480 |
| 2025-08-19 | 2025-08-15 | 1.030 | 254,000 | +0 | 0.15% | 261,620 |
| 2025-08-18 | 2025-08-14 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2025-08-15 | 2025-08-13 | 0.920 | 254,000 | +0 | 0.15% | 233,680 |
| 2025-08-14 | 2025-08-12 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-08-13 | 2025-08-11 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-08-12 | 2025-08-08 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-08-11 | 2025-08-07 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-08-08 | 2025-08-06 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-08-07 | 2025-08-05 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-08-06 | 2025-08-04 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-08-05 | 2025-08-01 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-08-04 | 2025-07-31 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-08-01 | 2025-07-30 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-07-31 | 2025-07-29 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-07-30 | 2025-07-28 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-28 | 2025-07-24 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-25 | 2025-07-23 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-07-24 | 2025-07-22 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-07-23 | 2025-07-21 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-07-22 | 2025-07-18 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-07-17 | 2025-07-15 | 0.730 | 254,000 | +0 | 0.15% | 185,420 |
| 2025-07-16 | 2025-07-14 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-07-15 | 2025-07-11 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-14 | 2025-07-10 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-11 | 2025-07-09 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-07-10 | 2025-07-08 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-07-09 | 2025-07-07 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-07-08 | 2025-07-04 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-07-04 | 2025-07-02 | 0.660 | 254,000 | +0 | 0.15% | 167,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 254,000 | +0 | 0.15% | 167,640 |
| 2025-07-02 | 2025-06-27 | 0.790 | 254,000 | +0 | 0.15% | 200,660 |
| 2025-06-30 | 2025-06-26 | 0.790 | 254,000 | +0 | 0.15% | 200,660 |
| 2025-06-27 | 2025-06-25 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-18 | 2025-06-16 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-06-13 | 2025-06-11 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-12 | 2025-06-10 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-11 | 2025-06-09 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-10 | 2025-06-06 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-09 | 2025-06-05 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-06 | 2025-06-04 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-05 | 2025-06-03 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-04 | 2025-06-02 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-03 | 2025-05-30 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-06-02 | 2025-05-29 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-05-30 | 2025-05-28 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-05-29 | 2025-05-27 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-05-28 | 2025-05-26 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-05-27 | 2025-05-23 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-05-26 | 2025-05-22 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-23 | 2025-05-21 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-22 | 2025-05-20 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-21 | 2025-05-19 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-20 | 2025-05-16 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-19 | 2025-05-15 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-16 | 2025-05-14 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-15 | 2025-05-13 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-14 | 2025-05-12 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-13 | 2025-05-09 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-12 | 2025-05-08 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-09 | 2025-05-07 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-08 | 2025-05-06 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-07 | 2025-05-02 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-06 | 2025-04-30 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-05-02 | 2025-04-29 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-30 | 2025-04-28 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-29 | 2025-04-25 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-28 | 2025-04-24 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-25 | 2025-04-23 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-24 | 2025-04-22 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-23 | 2025-04-17 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-22 | 2025-04-16 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-17 | 2025-04-15 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-16 | 2025-04-14 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-15 | 2025-04-11 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-14 | 2025-04-10 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-11 | 2025-04-09 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-10 | 2025-04-08 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-09 | 2025-04-07 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-08 | 2025-04-03 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-07 | 2025-04-02 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-03 | 2025-04-01 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-02 | 2025-03-31 | 0.780 | 254,000 | +0 | 0.15% | 198,120 |
| 2025-04-01 | 2025-03-28 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-03-31 | 2025-03-27 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-03-28 | 2025-03-26 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-27 | 2025-03-25 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-26 | 2025-03-24 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-25 | 2025-03-21 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-24 | 2025-03-20 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-21 | 2025-03-19 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-20 | 2025-03-18 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-19 | 2025-03-17 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-18 | 2025-03-14 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-17 | 2025-03-13 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-14 | 2025-03-12 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-13 | 2025-03-11 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-12 | 2025-03-10 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-11 | 2025-03-07 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-10 | 2025-03-06 | 0.670 | 254,000 | +0 | 0.15% | 170,180 |
| 2025-03-07 | 2025-03-05 | 0.630 | 254,000 | +0 | 0.15% | 160,020 |
| 2025-03-06 | 2025-03-04 | 0.630 | 254,000 | +0 | 0.15% | 160,020 |
| 2025-03-05 | 2025-03-03 | 0.600 | 254,000 | +0 | 0.15% | 152,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 254,000 | +0 | 0.15% | 152,400 |
| 2025-03-03 | 2025-02-27 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-28 | 2025-02-26 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-27 | 2025-02-25 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-26 | 2025-02-24 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-25 | 2025-02-21 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-24 | 2025-02-20 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-21 | 2025-02-19 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-20 | 2025-02-18 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-19 | 2025-02-17 | 0.610 | 254,000 | +0 | 0.15% | 154,940 |
| 2025-02-18 | 2025-02-14 | 0.620 | 254,000 | +0 | 0.15% | 157,480 |
| 2025-02-17 | 2025-02-13 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-02-14 | 2025-02-12 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-02-13 | 2025-02-11 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-02-12 | 2025-02-10 | 0.740 | 254,000 | +0 | 0.15% | 187,960 |
| 2025-02-11 | 2025-02-07 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-02-10 | 2025-02-06 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-02-06 | 2025-02-04 | 0.750 | 254,000 | +0 | 0.15% | 190,500 |
| 2025-02-05 | 2025-02-03 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-02-04 | 2025-01-28 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-02-03 | 2025-01-24 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-01-27 | 2025-01-23 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-01-24 | 2025-01-22 | 0.700 | 254,000 | +0 | 0.15% | 177,800 |
| 2025-01-23 | 2025-01-21 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-22 | 2025-01-20 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-21 | 2025-01-17 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-20 | 2025-01-16 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-17 | 2025-01-15 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-16 | 2025-01-14 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-15 | 2025-01-13 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-14 | 2025-01-10 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-13 | 2025-01-09 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2025-01-10 | 2025-01-08 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2025-01-09 | 2025-01-07 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2025-01-08 | 2025-01-06 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2025-01-07 | 2025-01-03 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2025-01-06 | 2025-01-02 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2025-01-03 | 2024-12-31 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2025-01-02 | 2024-12-27 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2024-12-30 | 2024-12-24 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2024-12-27 | 2024-12-20 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2024-12-23 | 2024-12-19 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2024-12-20 | 2024-12-18 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2024-12-19 | 2024-12-17 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2024-12-18 | 2024-12-16 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2024-12-17 | 2024-12-13 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2024-12-16 | 2024-12-12 | 0.720 | 254,000 | +0 | 0.15% | 182,880 |
| 2024-12-13 | 2024-12-11 | 0.800 | 254,000 | +0 | 0.15% | 203,200 |
| 2024-12-12 | 2024-12-10 | 0.810 | 254,000 | +0 | 0.15% | 205,740 |
| 2024-12-11 | 2024-12-09 | 0.760 | 254,000 | +0 | 0.15% | 193,040 |
| 2024-12-10 | 2024-12-06 | 0.980 | 254,000 | +0 | 0.15% | 248,920 |
| 2024-12-09 | 2024-12-05 | 0.960 | 254,000 | +0 | 0.15% | 243,840 |
| 2024-12-06 | 2024-12-04 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-12-05 | 2024-12-03 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-12-04 | 2024-12-02 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-12-03 | 2024-11-29 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-12-02 | 2024-11-28 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-11-29 | 2024-11-27 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-11-28 | 2024-11-26 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-11-27 | 2024-11-25 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-26 | 2024-11-22 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-25 | 2024-11-21 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-22 | 2024-11-20 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-21 | 2024-11-19 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-20 | 2024-11-18 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-19 | 2024-11-15 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-18 | 2024-11-14 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-15 | 2024-11-13 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-14 | 2024-11-12 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-11-13 | 2024-11-11 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-12 | 2024-11-08 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-11 | 2024-11-07 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-08 | 2024-11-06 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-07 | 2024-11-05 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-06 | 2024-11-04 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-05 | 2024-11-01 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-04 | 2024-10-31 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-11-01 | 2024-10-30 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-31 | 2024-10-29 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-30 | 2024-10-28 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-29 | 2024-10-25 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-28 | 2024-10-24 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-25 | 2024-10-23 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-24 | 2024-10-22 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-23 | 2024-10-21 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-22 | 2024-10-18 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-21 | 2024-10-17 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-18 | 2024-10-16 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-17 | 2024-10-15 | 0.910 | 254,000 | +0 | 0.15% | 231,140 |
| 2024-10-16 | 2024-10-14 | 1.000 | 254,000 | +0 | 0.15% | 254,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 254,000 | +0 | 0.15% | 228,600 |
| 2024-10-14 | 2024-10-09 | 1.000 | 254,000 | +0 | 0.15% | 254,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-10-09 | 2024-10-07 | 0.940 | 254,000 | +0 | 0.15% | 238,760 |
| 2024-10-08 | 2024-10-04 | 1.000 | 254,000 | +0 | 0.15% | 254,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 254,000 | +0 | 0.15% | 254,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 254,000 | +0 | 0.15% | 254,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 254,000 | +0 | 0.15% | 248,920 |
| 2024-10-02 | 2024-09-27 | 0.980 | 254,000 | +0 | 0.15% | 248,920 |
| 2024-09-30 | 2024-09-26 | 0.980 | 254,000 | +0 | 0.15% | 248,920 |
| 2024-09-27 | 2024-09-25 | 0.980 | 254,000 | -1,000,000 | 0.15% | 248,920 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,254,000 | +1,000,000 | 0.73% | 1,241,460 |
| 2018-10-19 | 2018-10-16 | 2.350 | 254,000 | -6,000 | 0.15% | 596,900 |
| 2018-10-18 | 2018-10-15 | 2.590 | 260,000 | +6,000 | 0.15% | 673,400 |
| 2017-08-25 | 2017-08-22 | 5.100 | 254,000 | -35,000 | 0.15% | 1,295,400 |
| 2017-08-16 | 2017-08-14 | 4.510 | 289,000 | -5,000 | 0.17% | 1,303,390 |
| 2017-02-16 | 2017-02-14 | 6.030 | 294,000 | +4,000 | 0.18% | 1,772,820 |
| 2017-02-08 | 2017-02-06 | 6.030 | 290,000 | +10,000 | 0.18% | 1,748,700 |
| 2017-01-20 | 2017-01-18 | 6.030 | 280,000 | +10,000 | 0.18% | 1,688,400 |
| 2016-12-28 | 2016-12-22 | 5.860 | 270,000 | +50,000 | 0.17% | 1,582,200 |
| 2016-12-13 | 2016-12-09 | 4.220 | 220,000 | +10,000 | 0.14% | 928,400 |
| 2016-12-12 | 2016-12-08 | 4.180 | 210,000 | +20,000 | 0.13% | 877,800 |
| 2016-12-06 | 2016-12-02 | 4.030 | 190,000 | +20,000 | 0.12% | 765,700 |
| 2016-12-01 | 2016-11-29 | 4.300 | 170,000 | +20,000 | 0.11% | 731,000 |
| 2016-11-30 | 2016-11-28 | 4.420 | 150,000 | +10,000 | 0.09% | 663,000 |
| 2016-10-28 | 2016-10-26 | 3.750 | 140,000 | -29,000 | 0.09% | 525,000 |
| 2016-10-24 | 2016-10-19 | 3.800 | 169,000 | +10,000 | 0.11% | 642,200 |
| 2016-10-20 | 2016-10-18 | 3.860 | 159,000 | +15,000 | 0.10% | 613,740 |
| 2016-10-03 | 2016-09-29 | 3.820 | 144,000 | +15,000 | 0.09% | 550,080 |
| 2016-09-30 | 2016-09-28 | 3.880 | 129,000 | +30,000 | 0.08% | 500,520 |
| 2016-09-29 | 2016-09-27 | 3.980 | 99,000 | +70,000 | 0.06% | 394,020 |
| 2016-09-28 | 2016-09-26 | 3.950 | 29,000 | -40,000 | 0.02% | 114,550 |
| 2016-07-26 | 2016-07-22 | 3.200 | 69,000 | -1,000 | 0.04% | 220,800 |
| 2016-07-25 | 2016-07-21 | 3.300 | 70,000 | -10,000 | 0.04% | 231,000 |
| 2016-07-19 | 2016-07-15 | 3.000 | 80,000 | +1,000 | 0.05% | 240,000 |
| 2016-05-05 | 2016-05-03 | 2.400 | 79,000 | -5,000 | 0.05% | 189,600 |
| 2016-04-11 | 2016-04-07 | 2.250 | 84,000 | -5,000 | 0.05% | 189,000 |
| 2016-03-16 | 2016-03-14 | 2.500 | 89,000 | +10,000 | 0.06% | 222,500 |
| 2016-03-11 | 2016-03-09 | 2.570 | 79,000 | +51,000 | 0.05% | 203,030 |
| 2016-03-08 | 2016-03-04 | 2.500 | 28,000 | +10,000 | 0.02% | 70,000 |
| 2016-03-04 | 2016-03-02 | 2.480 | 18,000 | +18,000 | 0.01% | 44,640 |
| 2015-12-21 | 2015-12-17 | 2.370 | 0 | -20,000 | ||
| 2015-10-23 | 2015-10-20 | 16.380 | 20,000 | +15,000 | 0.01% | 327,600 |
| 2015-08-26 | 2015-08-24 | 15.000 | 5,000 | -1,000 | 0.01% | 75,000 |
| 2015-08-17 | 2015-08-13 | 18.160 | 6,000 | -500 | 0.01% | 108,960 |
| 2015-08-13 | 2015-08-11 | 18.200 | 6,500 | +500 | 0.02% | 118,300 |
| 2015-08-03 | 2015-07-30 | 16.000 | 6,000 | +5,000 | 0.01% | 96,000 |
| 2015-07-20 | 2015-07-16 | 25.240 | 1,000 | -5,000 | 0.00% | 25,240 |
| 2015-07-13 | 2015-07-09 | 18.440 | 6,000 | +6,000 | 0.01% | 110,640 |
| 2015-07-08 | 2015-07-06 | 19.200 | 0 | -1,000 | ||
| 2015-06-24 | 2015-06-22 | 28.600 | 1,000 | -2,000 | 0.00% | 28,600 |
| 2015-06-15 | 2015-06-11 | 27.960 | 3,000 | +500 | 0.01% | 83,880 |
| 2015-06-12 | 2015-06-10 | 27.880 | 2,500 | -2,000 | 0.01% | 69,700 |
| 2015-06-11 | 2015-06-09 | 27.560 | 4,500 | +2,000 | 0.01% | 124,020 |
| 2015-06-08 | 2015-06-04 | 24.400 | 2,500 | -500 | 0.01% | 61,000 |
| 2015-05-26 | 2015-05-21 | 19.600 | 3,000 | +3,000 | 0.01% | 58,800 |
| 2015-05-21 | 2015-05-19 | 17.700 | 0 | -1,500 | ||
| 2015-05-05 | 2015-04-30 | 10.260 | 1,500 | -2,500 | 0.00% | 15,390 |
| 2015-04-24 | 2015-04-22 | 9.480 | 4,000 | +2,500 | 0.01% | 37,920 |
| 2015-04-23 | 2015-04-21 | 9.220 | 1,500 | -12,000 | 0.00% | 13,830 |
| 2015-04-17 | 2015-04-15 | 7.760 | 13,500 | -7,500 | 0.03% | 104,760 |
| 2015-04-15 | 2015-04-13 | 8.300 | 21,000 | -37,500 | 0.05% | 174,300 |
| 2015-04-14 | 2015-04-10 | 8.280 | 58,500 | -5,000 | 0.15% | 484,380 |
| 2015-04-10 | 2015-04-08 | 8.740 | 63,500 | -7,500 | 0.16% | 554,990 |
| 2015-04-02 | 2015-03-31 | 8.320 | 71,000 | -5,000 | 0.18% | 590,720 |
| 2015-03-30 | 2015-03-26 | 8.920 | 76,000 | -30,000 | 0.19% | 677,920 |
| 2015-03-27 | 2015-03-25 | 9.100 | 106,000 | +96,000 | 0.27% | 964,600 |
| 2015-03-26 | 2015-03-24 | 8.880 | 10,000 | +10,000 | 0.03% | 88,800 |
| 2015-03-25 | 2015-03-23 | 8.680 | 0 | -5,000 | ||
| 2015-03-19 | 2015-03-17 | 8.040 | 5,000 | -5,000 | 0.01% | 40,200 |
| 2015-03-18 | 2015-03-16 | 7.760 | 10,000 | -1,000 | 0.03% | 77,600 |
| 2015-03-16 | 2015-03-12 | 8.220 | 11,000 | +10,000 | 0.03% | 90,420 |
| 2015-03-13 | 2015-03-11 | 9.640 | 1,000 | 0.00% | 9,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy