History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,945,000 | +0 | 1.13% | 1,828,300 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,945,000 | +0 | 1.13% | 1,808,850 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,945,000 | +0 | 1.13% | 1,731,050 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,945,000 | +0 | 1.13% | 1,731,050 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,945,000 | +0 | 1.13% | 1,731,050 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,945,000 | +0 | 1.13% | 1,731,050 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,945,000 | +0 | 1.13% | 1,750,500 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,945,000 | +0 | 1.13% | 1,750,500 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,945,000 | +0 | 1.13% | 1,847,750 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,945,000 | +0 | 1.13% | 2,139,500 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,945,000 | +0 | 1.13% | 2,139,500 |
| 2025-09-12 | 2025-09-10 | 1.100 | 1,945,000 | +0 | 1.13% | 2,139,500 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,945,000 | +0 | 1.13% | 2,139,500 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,945,000 | +0 | 1.13% | 2,081,150 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,945,000 | +0 | 1.13% | 2,081,150 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,945,000 | +0 | 1.13% | 2,081,150 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,945,000 | +0 | 1.13% | 2,314,550 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,945,000 | +0 | 1.13% | 2,314,550 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,945,000 | +0 | 1.13% | 2,372,900 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,945,000 | +0 | 1.13% | 2,314,550 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,945,000 | +0 | 1.13% | 1,964,450 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,945,000 | +0 | 1.13% | 1,983,900 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,945,000 | +0 | 1.13% | 2,003,350 |
| 2025-08-27 | 2025-08-25 | 1.010 | 1,945,000 | +0 | 1.13% | 1,964,450 |
| 2025-08-26 | 2025-08-22 | 1.010 | 1,945,000 | +0 | 1.13% | 1,964,450 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,945,000 | +0 | 1.13% | 2,217,300 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,945,000 | +0 | 1.13% | 2,217,300 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,945,000 | +0 | 1.13% | 2,178,400 |
| 2025-08-20 | 2025-08-18 | 1.120 | 1,945,000 | +0 | 1.13% | 2,178,400 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,945,000 | +0 | 1.13% | 2,003,350 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,945,000 | +2,000 | 1.13% | 1,828,300 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,943,000 | -6,000 | 1.13% | 1,437,820 |
| 2024-05-28 | 2024-05-24 | 1.150 | 1,949,000 | -284,000 | 1.13% | 2,241,350 |
| 2024-05-20 | 2024-05-16 | 1.190 | 2,233,000 | -75,000 | 1.29% | 2,657,270 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,308,000 | -15,000 | 1.34% | 2,977,320 |
| 2024-04-05 | 2024-04-02 | 1.250 | 2,323,000 | -10,000 | 1.35% | 2,903,750 |
| 2023-08-21 | 2023-08-17 | 1.530 | 2,333,000 | +67,000 | 1.35% | 3,569,490 |
| 2022-07-21 | 2022-07-19 | 1.220 | 2,266,000 | -10,000 | 1.31% | 2,764,520 |
| 2022-02-15 | 2022-02-11 | 1.720 | 2,276,000 | -6,000 | 1.32% | 3,914,720 |
| 2022-01-18 | 2022-01-14 | 1.830 | 2,282,000 | -9,000 | 1.32% | 4,176,060 |
| 2022-01-04 | 2021-12-31 | 1.850 | 2,291,000 | -89,000 | 1.33% | 4,238,350 |
| 2021-12-02 | 2021-11-30 | 1.870 | 2,380,000 | -19,000 | 1.38% | 4,450,600 |
| 2021-11-25 | 2021-11-23 | 1.830 | 2,399,000 | -82,000 | 1.39% | 4,390,170 |
| 2021-11-22 | 2021-11-18 | 1.690 | 2,481,000 | -33,000 | 1.44% | 4,192,890 |
| 2021-11-18 | 2021-11-16 | 1.710 | 2,514,000 | -20,000 | 1.46% | 4,298,940 |
| 2021-11-12 | 2021-11-10 | 1.700 | 2,534,000 | -7,000 | 1.47% | 4,307,800 |
| 2021-11-11 | 2021-11-09 | 1.700 | 2,541,000 | -100,000 | 1.47% | 4,319,700 |
| 2021-11-09 | 2021-11-05 | 1.880 | 2,641,000 | -43,000 | 1.53% | 4,965,080 |
| 2021-11-05 | 2021-11-03 | 1.820 | 2,684,000 | -79,000 | 1.56% | 4,884,880 |
| 2021-11-01 | 2021-10-28 | 1.700 | 2,763,000 | -10,000 | 1.60% | 4,697,100 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,773,000 | -6,000 | 1.61% | 4,714,100 |
| 2021-10-22 | 2021-10-20 | 1.780 | 2,779,000 | -4,000 | 1.61% | 4,946,620 |
| 2021-10-21 | 2021-10-19 | 1.780 | 2,783,000 | -51,000 | 1.61% | 4,953,740 |
| 2021-10-20 | 2021-10-18 | 1.580 | 2,834,000 | +20,000 | 1.64% | 4,477,720 |
| 2021-10-19 | 2021-10-15 | 1.650 | 2,814,000 | +20,000 | 1.63% | 4,643,100 |
| 2021-10-18 | 2021-10-12 | 1.740 | 2,794,000 | +10,000 | 1.62% | 4,861,560 |
| 2021-10-15 | 2021-10-11 | 1.790 | 2,784,000 | +19,000 | 1.61% | 4,983,360 |
| 2021-09-28 | 2021-09-24 | 2.000 | 2,765,000 | -43,000 | 1.60% | 5,530,000 |
| 2021-09-27 | 2021-09-23 | 1.810 | 2,808,000 | -47,000 | 1.63% | 5,082,480 |
| 2021-09-24 | 2021-09-21 | 1.660 | 2,855,000 | -4,000 | 1.65% | 4,739,300 |
| 2021-09-23 | 2021-09-20 | 1.630 | 2,859,000 | -10,000 | 1.66% | 4,660,170 |
| 2021-09-16 | 2021-09-14 | 1.600 | 2,869,000 | -54,000 | 1.66% | 4,590,400 |
| 2021-09-14 | 2021-09-10 | 1.520 | 2,923,000 | -9,000 | 1.69% | 4,442,960 |
| 2021-09-13 | 2021-09-09 | 1.600 | 2,932,000 | +31,000 | 1.70% | 4,691,200 |
| 2021-09-09 | 2021-09-07 | 1.290 | 2,901,000 | +20,000 | 1.68% | 3,742,290 |
| 2021-09-08 | 2021-09-06 | 1.260 | 2,881,000 | +10,000 | 1.67% | 3,630,060 |
| 2021-09-07 | 2021-09-03 | 1.340 | 2,871,000 | +6,000 | 1.66% | 3,847,140 |
| 2021-09-02 | 2021-08-31 | 1.500 | 2,865,000 | -37,000 | 1.66% | 4,297,500 |
| 2021-09-01 | 2021-08-30 | 1.410 | 2,902,000 | +3,000 | 1.68% | 4,091,820 |
| 2021-08-31 | 2021-08-27 | 1.650 | 2,899,000 | +57,000 | 1.68% | 4,783,350 |
| 2021-08-30 | 2021-08-26 | 1.500 | 2,842,000 | -4,000 | 1.65% | 4,263,000 |
| 2021-08-27 | 2021-08-25 | 1.730 | 2,846,000 | -29,000 | 1.65% | 4,923,580 |
| 2020-12-15 | 2020-12-11 | 1.100 | 2,875,000 | -20,000 | 1.67% | 3,162,500 |
| 2020-09-21 | 2020-09-17 | 0.790 | 2,895,000 | +20,000 | 1.68% | 2,287,050 |
| 2020-06-18 | 2020-06-16 | 0.640 | 2,875,000 | -176,000 | 1.67% | 1,840,000 |
| 2020-06-17 | 2020-06-15 | 0.720 | 3,051,000 | -24,000 | 1.77% | 2,196,720 |
| 2020-06-12 | 2020-06-10 | 0.820 | 3,075,000 | -22,000 | 1.78% | 2,521,500 |
| 2020-06-09 | 2020-06-05 | 0.790 | 3,097,000 | -18,000 | 1.79% | 2,446,630 |
| 2020-06-08 | 2020-06-04 | 0.920 | 3,115,000 | -10,000 | 1.80% | 2,865,800 |
| 2020-05-15 | 2020-05-13 | 0.940 | 3,125,000 | +88,000 | 1.81% | 2,937,500 |
| 2020-05-12 | 2020-05-08 | 0.900 | 3,037,000 | +100,000 | 1.76% | 2,733,300 |
| 2019-09-27 | 2019-09-25 | 2.080 | 2,937,000 | -3,000 | 1.70% | 6,108,960 |
| 2019-09-26 | 2019-09-24 | 1.980 | 2,940,000 | +3,000 | 1.70% | 5,821,200 |
| 2019-08-30 | 2019-08-28 | 2.000 | 2,937,000 | +20,000 | 1.70% | 5,874,000 |
| 2019-08-28 | 2019-08-26 | 2.000 | 2,917,000 | +20,000 | 1.69% | 5,834,000 |
| 2019-08-02 | 2019-07-31 | 2.400 | 2,897,000 | -10,000 | 1.68% | 6,952,800 |
| 2019-08-01 | 2019-07-30 | 2.400 | 2,907,000 | -10,000 | 1.68% | 6,976,800 |
| 2019-07-31 | 2019-07-29 | 2.400 | 2,917,000 | -10,000 | 1.69% | 7,000,800 |
| 2019-07-29 | 2019-07-25 | 2.450 | 2,927,000 | -1,000 | 1.70% | 7,171,150 |
| 2019-07-25 | 2019-07-23 | 2.330 | 2,928,000 | +16,000 | 1.70% | 6,822,240 |
| 2019-07-24 | 2019-07-22 | 2.330 | 2,912,000 | +40,000 | 1.69% | 6,784,960 |
| 2019-07-18 | 2019-07-16 | 2.250 | 2,872,000 | +20,000 | 1.66% | 6,462,000 |
| 2019-06-11 | 2019-06-06 | 1.600 | 2,852,000 | -2,000 | 1.65% | 4,563,200 |
| 2019-04-29 | 2019-04-25 | 1.930 | 2,854,000 | -10,000 | 1.65% | 5,508,220 |
| 2019-04-18 | 2019-04-16 | 1.980 | 2,864,000 | +3,000 | 1.66% | 5,670,720 |
| 2019-03-08 | 2019-03-06 | 2.180 | 2,861,000 | +25,000 | 1.66% | 6,236,980 |
| 2019-03-07 | 2019-03-05 | 2.250 | 2,836,000 | +15,000 | 1.64% | 6,381,000 |
| 2019-03-06 | 2019-03-04 | 2.050 | 2,821,000 | +21,000 | 1.63% | 5,783,050 |
| 2019-02-08 | 2019-01-31 | 2.370 | 2,800,000 | -10,000 | 1.62% | 6,636,000 |
| 2019-01-28 | 2019-01-24 | 2.340 | 2,810,000 | -10,000 | 1.63% | 6,575,400 |
| 2019-01-25 | 2019-01-23 | 2.180 | 2,820,000 | -10,000 | 1.63% | 6,147,600 |
| 2019-01-14 | 2019-01-10 | 2.200 | 2,830,000 | -38,000 | 1.64% | 6,226,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 2,868,000 | -20,000 | 1.66% | 7,456,800 |
| 2018-11-27 | 2018-11-23 | 2.450 | 2,888,000 | -30,000 | 1.67% | 7,075,600 |
| 2018-11-26 | 2018-11-22 | 2.400 | 2,918,000 | -23,000 | 1.69% | 7,003,200 |
| 2018-11-05 | 2018-11-01 | 2.030 | 2,941,000 | +5,000 | 1.70% | 5,970,230 |
| 2018-10-22 | 2018-10-18 | 2.450 | 2,936,000 | -2,000 | 1.70% | 7,193,200 |
| 2018-10-19 | 2018-10-16 | 2.350 | 2,938,000 | -7,000 | 1.70% | 6,904,300 |
| 2018-10-18 | 2018-10-15 | 2.590 | 2,945,000 | +37,000 | 1.71% | 7,627,550 |
| 2018-09-28 | 2018-09-26 | 2.000 | 2,908,000 | -61,000 | 1.68% | 5,816,000 |
| 2018-08-03 | 2018-08-01 | 2.100 | 2,969,000 | -2,000 | 1.72% | 6,234,900 |
| 2018-08-02 | 2018-07-31 | 1.950 | 2,971,000 | +29,000 | 1.72% | 5,793,450 |
| 2018-07-25 | 2018-07-23 | 2.020 | 2,942,000 | -18,000 | 1.70% | 5,942,840 |
| 2018-07-09 | 2018-07-05 | 1.990 | 2,960,000 | +20,000 | 1.71% | 5,890,400 |
| 2018-05-14 | 2018-05-10 | 2.450 | 2,940,000 | +8,000 | 1.70% | 7,203,000 |
| 2018-04-26 | 2018-04-24 | 2.450 | 2,932,000 | +2,000 | 1.70% | 7,183,400 |
| 2018-04-25 | 2018-04-23 | 2.400 | 2,930,000 | +38,000 | 1.70% | 7,032,000 |
| 2018-04-24 | 2018-04-20 | 2.440 | 2,892,000 | +6,000 | 1.68% | 7,056,480 |
| 2018-03-19 | 2018-03-15 | 2.630 | 2,886,000 | +60,000 | 1.67% | 7,590,180 |
| 2018-03-15 | 2018-03-13 | 2.550 | 2,826,000 | +8,000 | 1.64% | 7,206,300 |
| 2018-02-20 | 2018-02-13 | 2.500 | 2,818,000 | +5,000 | 1.63% | 7,045,000 |
| 2018-02-08 | 2018-02-06 | 2.590 | 2,813,000 | +5,000 | 1.63% | 7,285,670 |
| 2018-01-30 | 2018-01-26 | 2.880 | 2,808,000 | +1,000 | 1.63% | 8,087,040 |
| 2018-01-26 | 2018-01-24 | 3.000 | 2,807,000 | +10,000 | 1.63% | 8,421,000 |
| 2018-01-16 | 2018-01-12 | 3.450 | 2,797,000 | +10,000 | 1.62% | 9,649,650 |
| 2018-01-08 | 2018-01-04 | 3.810 | 2,787,000 | +20,000 | 1.61% | 10,618,470 |
| 2018-01-04 | 2018-01-02 | 4.000 | 2,767,000 | -2,010,000 | 1.60% | 11,068,000 |
| 2017-12-06 | 2017-12-04 | 4.380 | 4,777,000 | -8,000 | 2.77% | 20,923,260 |
| 2017-10-30 | 2017-10-26 | 4.980 | 4,785,000 | -4,000 | 2.77% | 23,829,300 |
| 2017-10-20 | 2017-10-18 | 4.950 | 4,789,000 | -6,000 | 2.77% | 23,705,550 |
| 2017-10-18 | 2017-10-16 | 4.740 | 4,795,000 | -2,000 | 2.78% | 22,728,300 |
| 2017-08-11 | 2017-08-09 | 4.700 | 4,797,000 | +10,000 | 2.78% | 22,545,900 |
| 2017-07-31 | 2017-07-27 | 5.080 | 4,787,000 | -25,000 | 2.77% | 24,317,960 |
| 2017-06-15 | 2017-06-13 | 6.300 | 4,812,000 | -20,000 | 2.79% | 30,315,600 |
| 2017-05-31 | 2017-05-26 | 6.490 | 4,832,000 | +30,000 | 2.80% | 31,359,680 |
| 2017-05-29 | 2017-05-25 | 6.400 | 4,802,000 | -1,000 | 2.78% | 30,732,800 |
| 2017-05-25 | 2017-05-23 | 6.110 | 4,803,000 | -16,000 | 2.78% | 29,346,330 |
| 2017-05-24 | 2017-05-22 | 6.230 | 4,819,000 | -2,000 | 2.79% | 30,022,370 |
| 2017-05-18 | 2017-05-16 | 7.090 | 4,821,000 | -20,000 | 2.79% | 34,180,890 |
| 2017-05-17 | 2017-05-15 | 7.120 | 4,841,000 | -175,000 | 2.80% | 34,467,920 |
| 2017-05-16 | 2017-05-12 | 6.470 | 5,016,000 | +2,000,000 | 2.91% | 32,453,520 |
| 2017-05-15 | 2017-05-11 | 6.180 | 3,016,000 | -10,000 | 1.88% | 18,638,880 |
| 2017-05-11 | 2017-05-09 | 5.580 | 3,026,000 | -3,000 | 1.89% | 16,885,080 |
| 2017-05-10 | 2017-05-08 | 5.580 | 3,029,000 | -2,000 | 1.89% | 16,901,820 |
| 2017-03-29 | 2017-03-27 | 4.840 | 3,031,000 | -5,000 | 1.89% | 14,670,040 |
| 2017-03-13 | 2017-03-09 | 5.080 | 3,036,000 | +10,000 | 1.90% | 15,422,880 |
| 2017-02-23 | 2017-02-21 | 5.980 | 3,026,000 | +17,000 | 1.89% | 18,095,480 |
| 2017-02-22 | 2017-02-20 | 6.500 | 3,009,000 | +2,000 | 1.88% | 19,558,500 |
| 2017-02-16 | 2017-02-14 | 6.030 | 3,007,000 | -62,000 | 1.88% | 18,132,210 |
| 2017-02-09 | 2017-02-07 | 6.020 | 3,069,000 | -10,000 | 1.92% | 18,475,380 |
| 2017-01-26 | 2017-01-24 | 6.040 | 3,079,000 | -16,000 | 1.92% | 18,597,160 |
| 2017-01-24 | 2017-01-20 | 6.030 | 3,095,000 | +5,000 | 1.93% | 18,662,850 |
| 2017-01-18 | 2017-01-16 | 6.020 | 3,090,000 | -300,000 | 1.93% | 18,601,800 |
| 2017-01-16 | 2017-01-12 | 6.020 | 3,390,000 | -13,000 | 2.12% | 20,407,800 |
| 2017-01-13 | 2017-01-11 | 6.020 | 3,403,000 | -6,000 | 2.13% | 20,486,060 |
| 2017-01-09 | 2017-01-05 | 6.030 | 3,409,000 | +1,000 | 2.13% | 20,556,270 |
| 2017-01-06 | 2017-01-04 | 6.020 | 3,408,000 | -15,000 | 2.13% | 20,516,160 |
| 2017-01-04 | 2016-12-30 | 6.040 | 3,423,000 | -273,000 | 2.14% | 20,674,920 |
| 2017-01-03 | 2016-12-29 | 5.790 | 3,696,000 | -23,000 | 2.31% | 21,399,840 |
| 2016-12-30 | 2016-12-28 | 5.790 | 3,719,000 | -45,000 | 2.32% | 21,533,010 |
| 2016-12-28 | 2016-12-22 | 5.860 | 3,764,000 | -385,000 | 2.35% | 22,057,040 |
| 2016-12-15 | 2016-12-13 | 4.760 | 4,149,000 | -15,000 | 2.59% | 19,749,240 |
| 2016-12-14 | 2016-12-12 | 4.560 | 4,164,000 | -23,000 | 2.60% | 18,987,840 |
| 2016-12-01 | 2016-11-29 | 4.300 | 4,187,000 | +1,000 | 2.62% | 18,004,100 |
| 2016-11-29 | 2016-11-25 | 4.230 | 4,186,000 | -20,000 | 2.62% | 17,706,780 |
| 2016-11-24 | 2016-11-22 | 3.990 | 4,206,000 | -40,000 | 2.63% | 16,781,940 |
| 2016-11-23 | 2016-11-21 | 3.990 | 4,246,000 | +40,000 | 2.65% | 16,941,540 |
| 2016-11-22 | 2016-11-18 | 4.700 | 4,206,000 | -10,000 | 2.63% | 19,768,200 |
| 2016-11-21 | 2016-11-17 | 4.720 | 4,216,000 | -360,000 | 2.63% | 19,899,520 |
| 2016-11-18 | 2016-11-16 | 4.550 | 4,576,000 | -68,000 | 2.86% | 20,820,800 |
| 2016-11-16 | 2016-11-14 | 4.430 | 4,644,000 | -6,000 | 2.90% | 20,572,920 |
| 2016-11-11 | 2016-11-09 | 3.800 | 4,650,000 | -77,000 | 2.91% | 17,670,000 |
| 2016-10-28 | 2016-10-26 | 3.750 | 4,727,000 | +1,000 | 2.95% | 17,726,250 |
| 2016-10-17 | 2016-10-13 | 3.900 | 4,726,000 | -5,000 | 2.95% | 18,431,400 |
| 2016-10-11 | 2016-10-06 | 3.690 | 4,731,000 | +5,000 | 2.96% | 17,457,390 |
| 2016-10-07 | 2016-10-05 | 3.700 | 4,726,000 | -28,000 | 2.95% | 17,486,200 |
| 2016-09-30 | 2016-09-28 | 3.880 | 4,754,000 | +20,000 | 2.97% | 18,445,520 |
| 2016-09-27 | 2016-09-23 | 3.850 | 4,734,000 | +20,000 | 2.96% | 18,225,900 |
| 2016-09-19 | 2016-09-14 | 4.120 | 4,714,000 | +11,000 | 2.95% | 19,421,680 |
| 2016-09-15 | 2016-09-13 | 4.180 | 4,703,000 | +5,000 | 2.94% | 19,658,540 |
| 2016-09-09 | 2016-09-07 | 4.100 | 4,698,000 | -15,000 | 2.94% | 19,261,800 |
| 2016-09-01 | 2016-08-30 | 3.720 | 4,713,000 | -3,000 | 2.95% | 17,532,360 |
| 2016-08-30 | 2016-08-26 | 3.790 | 4,716,000 | +30,000 | 2.95% | 17,873,640 |
| 2016-08-26 | 2016-08-24 | 3.880 | 4,686,000 | +1,000 | 2.93% | 18,181,680 |
| 2016-08-24 | 2016-08-22 | 3.990 | 4,685,000 | +92,000 | 2.93% | 18,693,150 |
| 2016-08-23 | 2016-08-19 | 3.990 | 4,593,000 | -90,000 | 2.87% | 18,326,070 |
| 2016-08-22 | 2016-08-18 | 3.480 | 4,683,000 | -10,000 | 2.93% | 16,296,840 |
| 2016-08-17 | 2016-08-15 | 3.010 | 4,693,000 | +63,000 | 2.93% | 14,125,930 |
| 2016-08-16 | 2016-08-12 | 3.010 | 4,630,000 | +21,000 | 2.89% | 13,936,300 |
| 2016-08-12 | 2016-08-10 | 3.180 | 4,609,000 | +10,000 | 2.88% | 14,656,620 |
| 2016-08-11 | 2016-08-09 | 3.180 | 4,599,000 | +20,000 | 2.87% | 14,624,820 |
| 2016-08-10 | 2016-08-08 | 3.180 | 4,579,000 | +4,000 | 2.86% | 14,561,220 |
| 2016-08-05 | 2016-08-03 | 3.300 | 4,575,000 | +2,000 | 2.86% | 15,097,500 |
| 2016-07-27 | 2016-07-25 | 3.310 | 4,573,000 | -14,000 | 2.86% | 15,136,630 |
| 2016-07-26 | 2016-07-22 | 3.200 | 4,587,000 | -175,000 | 2.87% | 14,678,400 |
| 2016-07-25 | 2016-07-21 | 3.300 | 4,762,000 | -327,000 | 2.98% | 15,714,600 |
| 2016-07-22 | 2016-07-20 | 2.960 | 5,089,000 | -10,000 | 3.18% | 15,063,440 |
| 2016-07-20 | 2016-07-18 | 3.010 | 5,099,000 | -26,000 | 3.19% | 15,347,990 |
| 2016-07-19 | 2016-07-15 | 3.000 | 5,125,000 | -285,000 | 3.20% | 15,375,000 |
| 2016-07-18 | 2016-07-14 | 3.020 | 5,410,000 | -82,000 | 3.38% | 16,338,200 |
| 2016-07-15 | 2016-07-13 | 2.990 | 5,492,000 | -8,000 | 3.43% | 16,421,080 |
| 2016-07-11 | 2016-07-07 | 2.990 | 5,500,000 | -11,000 | 3.44% | 16,445,000 |
| 2016-07-07 | 2016-07-05 | 3.000 | 5,511,000 | -10,000 | 3.44% | 16,533,000 |
| 2016-07-06 | 2016-07-04 | 3.000 | 5,521,000 | +12,000 | 3.45% | 16,563,000 |
| 2016-07-04 | 2016-06-29 | 3.000 | 5,509,000 | -13,000 | 3.44% | 16,527,000 |
| 2016-06-30 | 2016-06-28 | 3.000 | 5,522,000 | -16,000 | 3.45% | 16,566,000 |
| 2016-06-29 | 2016-06-27 | 3.090 | 5,538,000 | -58,000 | 3.46% | 17,112,420 |
| 2016-06-28 | 2016-06-24 | 2.980 | 5,596,000 | -71,000 | 3.50% | 16,676,080 |
| 2016-06-27 | 2016-06-23 | 2.960 | 5,667,000 | -14,000 | 3.54% | 16,774,320 |
| 2016-06-24 | 2016-06-22 | 3.020 | 5,681,000 | -10,000 | 3.55% | 17,156,620 |
| 2016-06-23 | 2016-06-21 | 3.000 | 5,691,000 | -62,000 | 3.56% | 17,073,000 |
| 2016-06-22 | 2016-06-20 | 3.090 | 5,753,000 | -13,000 | 3.60% | 17,776,770 |
| 2016-06-21 | 2016-06-17 | 3.050 | 5,766,000 | -30,000 | 3.60% | 17,586,300 |
| 2016-06-20 | 2016-06-16 | 3.050 | 5,796,000 | -20,000 | 3.62% | 17,677,800 |
| 2016-06-17 | 2016-06-15 | 3.000 | 5,816,000 | -115,000 | 3.64% | 17,448,000 |
| 2016-06-13 | 2016-06-08 | 2.950 | 5,931,000 | -20,000 | 3.71% | 17,496,450 |
| 2016-06-07 | 2016-06-03 | 2.820 | 5,951,000 | -18,000 | 3.72% | 16,781,820 |
| 2016-05-31 | 2016-05-27 | 3.010 | 5,969,000 | -93,000 | 3.73% | 17,966,690 |
| 2016-05-30 | 2016-05-26 | 3.010 | 6,062,000 | -93,000 | 3.79% | 18,246,620 |
| 2016-05-26 | 2016-05-24 | 2.830 | 6,155,000 | -112,000 | 3.85% | 17,418,650 |
| 2016-05-20 | 2016-05-18 | 2.800 | 6,267,000 | -30,000 | 3.92% | 17,547,600 |
| 2016-05-19 | 2016-05-17 | 2.830 | 6,297,000 | -330,000 | 3.94% | 17,820,510 |
| 2016-05-18 | 2016-05-16 | 2.900 | 6,627,000 | -68,000 | 4.14% | 19,218,300 |
| 2016-05-17 | 2016-05-13 | 2.710 | 6,695,000 | -9,000 | 4.18% | 18,143,450 |
| 2016-05-16 | 2016-05-12 | 2.450 | 6,704,000 | -30,000 | 4.19% | 16,424,800 |
| 2016-05-12 | 2016-05-10 | 2.390 | 6,734,000 | +10,000 | 4.21% | 16,094,260 |
| 2016-05-09 | 2016-05-05 | 2.360 | 6,724,000 | -12,000 | 4.20% | 15,868,640 |
| 2016-05-06 | 2016-05-04 | 2.390 | 6,736,000 | +20,000 | 4.21% | 16,099,040 |
| 2016-05-05 | 2016-05-03 | 2.400 | 6,716,000 | +2,000 | 4.20% | 16,118,400 |
| 2016-05-03 | 2016-04-28 | 2.310 | 6,714,000 | +40,000 | 4.20% | 15,509,340 |
| 2016-04-28 | 2016-04-26 | 2.350 | 6,674,000 | -300,000 | 4.17% | 15,683,900 |
| 2016-04-27 | 2016-04-25 | 2.360 | 6,974,000 | -350,000 | 4.36% | 16,458,640 |
| 2016-04-26 | 2016-04-22 | 2.400 | 7,324,000 | -150,000 | 4.58% | 17,577,600 |
| 2016-04-25 | 2016-04-21 | 2.500 | 7,474,000 | -190,000 | 4.67% | 18,685,000 |
| 2016-04-22 | 2016-04-20 | 2.450 | 7,664,000 | -30,000 | 4.79% | 18,776,800 |
| 2016-04-21 | 2016-04-19 | 2.350 | 7,694,000 | -20,000 | 4.81% | 18,080,900 |
| 2016-04-20 | 2016-04-18 | 2.480 | 7,714,000 | -70,000 | 4.82% | 19,130,720 |
| 2016-04-19 | 2016-04-15 | 2.410 | 7,784,000 | +20,000 | 4.87% | 18,759,440 |
| 2016-04-18 | 2016-04-14 | 2.280 | 7,764,000 | -5,000 | 4.85% | 17,701,920 |
| 2016-04-15 | 2016-04-13 | 2.360 | 7,769,000 | -13,000 | 4.86% | 18,334,840 |
| 2016-04-13 | 2016-04-11 | 2.300 | 7,782,000 | +10,000 | 4.86% | 17,898,600 |
| 2016-04-12 | 2016-04-08 | 2.300 | 7,772,000 | -19,000 | 4.86% | 17,875,600 |
| 2016-04-11 | 2016-04-07 | 2.250 | 7,791,000 | -10,000 | 4.87% | 17,529,750 |
| 2016-04-07 | 2016-04-05 | 2.320 | 7,801,000 | +10,000 | 4.88% | 18,098,320 |
| 2016-03-29 | 2016-03-23 | 2.550 | 7,791,000 | -42,000 | 4.87% | 19,867,050 |
| 2016-03-24 | 2016-03-22 | 2.510 | 7,833,000 | -21,000 | 4.90% | 19,660,830 |
| 2016-03-22 | 2016-03-18 | 2.510 | 7,854,000 | +11,000 | 4.91% | 19,713,540 |
| 2016-03-17 | 2016-03-15 | 2.510 | 7,843,000 | -38,000 | 4.90% | 19,685,930 |
| 2016-03-16 | 2016-03-14 | 2.500 | 7,881,000 | +20,000 | 4.93% | 19,702,500 |
| 2016-03-11 | 2016-03-09 | 2.570 | 7,861,000 | -79,000 | 4.91% | 20,202,770 |
| 2016-03-10 | 2016-03-08 | 2.570 | 7,940,000 | -30,000 | 4.96% | 20,405,800 |
| 2016-03-09 | 2016-03-07 | 2.500 | 7,970,000 | +19,000 | 4.98% | 19,925,000 |
| 2016-02-04 | 2016-02-02 | 2.800 | 7,951,000 | -5,000 | 4.97% | 22,262,800 |
| 2016-02-02 | 2016-01-29 | 2.750 | 7,956,000 | -102,000 | 4.97% | 21,879,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 8,058,000 | -47,000 | 5.04% | 22,159,500 |
| 2016-01-28 | 2016-01-26 | 2.510 | 8,105,000 | -33,000 | 5.07% | 20,343,550 |
| 2016-01-26 | 2016-01-22 | 2.680 | 8,138,000 | -6,000 | 5.09% | 21,809,840 |
| 2016-01-19 | 2016-01-15 | 2.520 | 8,144,000 | +8,000 | 5.09% | 20,522,880 |
| 2016-01-15 | 2016-01-13 | 2.750 | 8,136,000 | -1,000 | 5.08% | 22,374,000 |
| 2016-01-14 | 2016-01-12 | 2.650 | 8,137,000 | -18,000 | 5.09% | 21,563,050 |
| 2016-01-12 | 2016-01-08 | 2.740 | 8,155,000 | -8,000 | 5.10% | 22,344,700 |
| 2016-01-08 | 2016-01-06 | 2.630 | 8,163,000 | -7,000 | 5.10% | 21,468,690 |
| 2015-12-29 | 2015-12-24 | 2.830 | 8,170,000 | -16,000 | 5.11% | 23,121,100 |
| 2015-12-28 | 2015-12-22 | 2.650 | 8,186,000 | -8,000 | 5.12% | 21,692,900 |
| 2015-12-23 | 2015-12-21 | 2.520 | 8,194,000 | -6,000 | 5.12% | 20,648,880 |
| 2015-12-22 | 2015-12-18 | 2.200 | 8,200,000 | -39,000 | 5.12% | 18,040,000 |
| 2015-12-18 | 2015-12-16 | 2.340 | 8,239,000 | -73,000 | 5.15% | 19,279,260 |
| 2015-12-17 | 2015-12-15 | 2.500 | 8,312,000 | -337,000 | 5.20% | 20,780,000 |
| 2015-12-16 | 2015-12-14 | 2.790 | 8,649,000 | -74,000 | 5.41% | 24,130,710 |
| 2015-12-15 | 2015-12-11 | 2.880 | 8,723,000 | +38,000 | 5.45% | 25,122,240 |
| 2015-12-14 | 2015-12-10 | 3.000 | 8,685,000 | -68,000 | 5.43% | 26,055,000 |
| 2015-12-09 | 2015-12-07 | 3.570 | 8,753,000 | +1,000 | 5.47% | 31,248,210 |
| 2015-12-08 | 2015-12-04 | 3.550 | 8,752,000 | -15,000 | 5.47% | 31,069,600 |
| 2015-12-07 | 2015-12-03 | 3.730 | 8,767,000 | +18,000 | 5.48% | 32,700,910 |
| 2015-11-25 | 2015-11-23 | 3.740 | 8,749,000 | +2,000 | 5.47% | 32,721,260 |
| 2015-11-23 | 2015-11-19 | 3.780 | 8,747,000 | +2,000 | 5.47% | 33,063,660 |
| 2015-11-19 | 2015-11-17 | 3.900 | 8,745,000 | +1,000 | 5.47% | 34,105,500 |
| 2015-11-06 | 2015-11-04 | 4.250 | 8,744,000 | -2,000 | 5.46% | 37,162,000 |
| 2015-11-05 | 2015-11-03 | 4.150 | 8,746,000 | +26,000 | 5.47% | 36,295,900 |
| 2015-11-03 | 2015-10-30 | 4.200 | 8,720,000 | -40,000 | 5.45% | 36,624,000 |
| 2015-10-26 | 2015-10-22 | 16.380 | 8,760,000 | +32,000 | 5.47% | 143,488,800 |
| 2015-10-23 | 2015-10-20 | 16.380 | 8,728,000 | +6,548,500 | 5.46% | 142,964,640 |
| 2015-10-22 | 2015-10-19 | 16.500 | 2,179,500 | +15,000 | 5.45% | 35,961,750 |
| 2015-10-15 | 2015-10-13 | 17.040 | 2,164,500 | +1,500 | 5.41% | 36,883,080 |
| 2015-10-14 | 2015-10-12 | 16.740 | 2,163,000 | +1,000 | 5.41% | 36,208,620 |
| 2015-10-08 | 2015-10-06 | 17.860 | 2,162,000 | -1,500 | 5.41% | 38,613,320 |
| 2015-09-29 | 2015-09-24 | 18.440 | 2,163,500 | -500 | 5.41% | 39,894,940 |
| 2015-09-22 | 2015-09-18 | 18.540 | 2,164,000 | -3,000 | 5.41% | 40,120,560 |
| 2015-09-17 | 2015-09-15 | 18.560 | 2,167,000 | -3,500 | 5.42% | 40,219,520 |
| 2015-09-16 | 2015-09-14 | 19.200 | 2,170,500 | +1,000 | 5.43% | 41,673,600 |
| 2015-09-15 | 2015-09-11 | 15.800 | 2,169,500 | +2,500 | 5.42% | 34,278,100 |
| 2015-09-14 | 2015-09-10 | 15.420 | 2,167,000 | +7,000 | 5.42% | 33,415,140 |
| 2015-09-11 | 2015-09-09 | 15.400 | 2,160,000 | +5,000 | 5.40% | 33,264,000 |
| 2015-09-10 | 2015-09-08 | 15.500 | 2,155,000 | +25,000 | 5.39% | 33,402,500 |
| 2015-08-31 | 2015-08-27 | 16.980 | 2,130,000 | -1,000 | 5.33% | 36,167,400 |
| 2015-08-28 | 2015-08-26 | 15.600 | 2,131,000 | -5,000 | 5.33% | 33,243,600 |
| 2015-08-26 | 2015-08-24 | 15.000 | 2,136,000 | -4,500 | 5.34% | 32,040,000 |
| 2015-08-21 | 2015-08-19 | 16.400 | 2,140,500 | +7,500 | 5.35% | 35,104,200 |
| 2015-08-19 | 2015-08-17 | 16.560 | 2,133,000 | +2,500 | 5.33% | 35,322,480 |
| 2015-08-18 | 2015-08-14 | 19.000 | 2,130,500 | +6,000 | 5.33% | 40,479,500 |
| 2015-08-13 | 2015-08-11 | 18.200 | 2,124,500 | -1,000 | 5.31% | 38,665,900 |
| 2015-08-11 | 2015-08-07 | 18.100 | 2,125,500 | +13,500 | 5.31% | 38,471,550 |
| 2015-08-10 | 2015-08-06 | 18.300 | 2,112,000 | +5,000 | 5.28% | 38,649,600 |
| 2015-08-07 | 2015-08-05 | 18.240 | 2,107,000 | +7,500 | 5.27% | 38,431,680 |
| 2015-08-06 | 2015-08-04 | 18.700 | 2,099,500 | +64,500 | 5.25% | 39,260,650 |
| 2015-08-05 | 2015-08-03 | 19.400 | 2,035,000 | -9,000 | 5.09% | 39,479,000 |
| 2015-08-04 | 2015-07-31 | 17.360 | 2,044,000 | +2,000 | 5.11% | 35,483,840 |
| 2015-08-03 | 2015-07-30 | 16.000 | 2,042,000 | +101,500 | 5.10% | 32,672,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 1,940,500 | +54,000 | 4.85% | 36,481,400 |
| 2015-07-30 | 2015-07-28 | 18.200 | 1,886,500 | +35,000 | 4.72% | 34,334,300 |
| 2015-07-29 | 2015-07-27 | 21.040 | 1,851,500 | +20,000 | 4.63% | 38,955,560 |
| 2015-07-23 | 2015-07-21 | 24.000 | 1,831,500 | +6,500 | 4.58% | 43,956,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 1,825,000 | -2,500 | 4.56% | 45,625,000 |
| 2015-07-20 | 2015-07-16 | 25.240 | 1,827,500 | -22,500 | 4.57% | 46,126,100 |
| 2015-07-17 | 2015-07-15 | 23.960 | 1,850,000 | -10,000 | 4.62% | 44,326,000 |
| 2015-07-16 | 2015-07-14 | 25.800 | 1,860,000 | -28,500 | 4.65% | 47,988,000 |
| 2015-07-15 | 2015-07-13 | 22.400 | 1,888,500 | -5,000 | 4.72% | 42,302,400 |
| 2015-07-13 | 2015-07-09 | 18.440 | 1,893,500 | -12,000 | 4.73% | 34,916,140 |
| 2015-07-10 | 2015-07-08 | 14.420 | 1,905,500 | +20,000 | 4.76% | 27,477,310 |
| 2015-07-08 | 2015-07-06 | 19.200 | 1,885,500 | -15,000 | 4.71% | 36,201,600 |
| 2015-07-07 | 2015-07-03 | 20.960 | 1,900,500 | +19,500 | 4.75% | 39,834,480 |
| 2015-07-06 | 2015-07-02 | 23.800 | 1,881,000 | +23,500 | 4.70% | 44,767,800 |
| 2015-07-03 | 2015-06-30 | 24.200 | 1,857,500 | +7,000 | 4.64% | 44,951,500 |
| 2015-07-02 | 2015-06-29 | 23.800 | 1,850,500 | +7,500 | 4.63% | 44,041,900 |
| 2015-06-30 | 2015-06-26 | 25.040 | 1,843,000 | +26,500 | 4.61% | 46,148,720 |
| 2015-06-29 | 2015-06-25 | 26.200 | 1,816,500 | +18,500 | 4.54% | 47,592,300 |
| 2015-06-26 | 2015-06-24 | 27.800 | 1,798,000 | -1,000 | 4.50% | 49,984,400 |
| 2015-06-25 | 2015-06-23 | 28.120 | 1,799,000 | +1,500 | 4.50% | 50,587,880 |
| 2015-06-23 | 2015-06-19 | 28.600 | 1,797,500 | -12,500 | 4.49% | 51,408,500 |
| 2015-06-22 | 2015-06-18 | 27.240 | 1,810,000 | +9,500 | 4.52% | 49,304,400 |
| 2015-06-19 | 2015-06-17 | 27.560 | 1,800,500 | +100,000 | 4.50% | 49,621,780 |
| 2015-06-18 | 2015-06-16 | 26.600 | 1,700,500 | +186,000 | 4.25% | 45,233,300 |
| 2015-06-17 | 2015-06-15 | 26.800 | 1,514,500 | +62,000 | 3.79% | 40,588,600 |
| 2015-06-16 | 2015-06-12 | 28.000 | 1,452,500 | -4,000 | 3.63% | 40,670,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 1,456,500 | +15,000 | 3.64% | 40,723,740 |
| 2015-06-12 | 2015-06-10 | 27.880 | 1,441,500 | +142,000 | 3.60% | 40,189,020 |
| 2015-06-11 | 2015-06-09 | 27.560 | 1,299,500 | +112,000 | 3.25% | 35,814,220 |
| 2015-06-10 | 2015-06-08 | 29.000 | 1,187,500 | +7,000 | 2.97% | 34,437,500 |
| 2015-06-09 | 2015-06-05 | 25.160 | 1,180,500 | +63,000 | 2.95% | 29,701,380 |
| 2015-06-08 | 2015-06-04 | 24.400 | 1,117,500 | +35,500 | 2.79% | 27,267,000 |
| 2015-06-05 | 2015-06-03 | 25.800 | 1,082,000 | +99,500 | 2.71% | 27,915,600 |
| 2015-06-04 | 2015-06-02 | 25.360 | 982,500 | +81,000 | 2.46% | 24,916,200 |
| 2015-06-03 | 2015-06-01 | 21.000 | 901,500 | +23,000 | 2.25% | 18,931,500 |
| 2015-06-02 | 2015-05-29 | 19.340 | 878,500 | +45,500 | 2.20% | 16,990,190 |
| 2015-06-01 | 2015-05-28 | 19.000 | 833,000 | +185,500 | 2.08% | 15,827,000 |
| 2015-05-29 | 2015-05-27 | 19.400 | 647,500 | +20,000 | 1.62% | 12,561,500 |
| 2015-05-28 | 2015-05-26 | 19.700 | 627,500 | +3,000 | 1.57% | 12,361,750 |
| 2015-05-27 | 2015-05-22 | 19.100 | 624,500 | +1,000 | 1.56% | 11,927,950 |
| 2015-05-26 | 2015-05-21 | 19.600 | 623,500 | +1,500 | 1.56% | 12,220,600 |
| 2015-05-22 | 2015-05-20 | 19.800 | 622,000 | +161,000 | 1.55% | 12,315,600 |
| 2015-05-21 | 2015-05-19 | 17.700 | 461,000 | +215,000 | 1.15% | 8,159,700 |
| 2015-05-20 | 2015-05-18 | 17.720 | 246,000 | +10,000 | 0.61% | 4,359,120 |
| 2015-05-19 | 2015-05-15 | 14.800 | 236,000 | +15,500 | 0.59% | 3,492,800 |
| 2015-05-18 | 2015-05-14 | 15.100 | 220,500 | +48,500 | 0.55% | 3,329,550 |
| 2015-05-15 | 2015-05-13 | 12.820 | 172,000 | +1,500 | 0.43% | 2,205,040 |
| 2015-05-14 | 2015-05-12 | 13.020 | 170,500 | -11,000 | 0.43% | 2,219,910 |
| 2015-05-13 | 2015-05-11 | 12.820 | 181,500 | -39,500 | 0.45% | 2,326,830 |
| 2015-05-12 | 2015-05-08 | 14.920 | 221,000 | +25,500 | 0.55% | 3,297,320 |
| 2015-05-11 | 2015-05-07 | 13.200 | 195,500 | -5,000 | 0.49% | 2,580,600 |
| 2015-05-08 | 2015-05-06 | 13.400 | 200,500 | +2,500 | 0.50% | 2,686,700 |
| 2015-05-07 | 2015-05-05 | 12.360 | 198,000 | +12,000 | 0.50% | 2,447,280 |
| 2015-05-06 | 2015-05-04 | 11.600 | 186,000 | -9,500 | 0.46% | 2,157,600 |
| 2015-05-05 | 2015-04-30 | 10.260 | 195,500 | +95,500 | 0.49% | 2,005,830 |
| 2015-04-29 | 2015-04-27 | 9.080 | 100,000 | +1,000 | 0.25% | 908,000 |
| 2015-04-28 | 2015-04-24 | 8.900 | 99,000 | -5,000 | 0.25% | 881,100 |
| 2015-04-27 | 2015-04-23 | 8.920 | 104,000 | -30,000 | 0.26% | 927,680 |
| 2015-04-24 | 2015-04-22 | 9.480 | 134,000 | +11,500 | 0.34% | 1,270,320 |
| 2015-04-23 | 2015-04-21 | 9.220 | 122,500 | -155,000 | 0.31% | 1,129,450 |
| 2015-04-22 | 2015-04-20 | 8.340 | 277,500 | +47,000 | 0.69% | 2,314,350 |
| 2015-04-21 | 2015-04-17 | 7.940 | 230,500 | +44,500 | 0.58% | 1,830,170 |
| 2015-04-17 | 2015-04-15 | 7.760 | 186,000 | +62,500 | 0.46% | 1,443,360 |
| 2015-04-16 | 2015-04-14 | 8.220 | 123,500 | -3,000 | 0.31% | 1,015,170 |
| 2015-04-15 | 2015-04-13 | 8.300 | 126,500 | -2,500 | 0.32% | 1,049,950 |
| 2015-04-14 | 2015-04-10 | 8.280 | 129,000 | +1,000 | 0.32% | 1,068,120 |
| 2015-04-13 | 2015-04-09 | 8.180 | 128,000 | +11,500 | 0.32% | 1,047,040 |
| 2015-04-10 | 2015-04-08 | 8.740 | 116,500 | -4,000 | 0.29% | 1,018,210 |
| 2015-04-09 | 2015-04-02 | 8.400 | 120,500 | +33,000 | 0.30% | 1,012,200 |
| 2015-04-08 | 2015-04-01 | 8.160 | 87,500 | +29,500 | 0.22% | 714,000 |
| 2015-04-02 | 2015-03-31 | 8.320 | 58,000 | -21,000 | 0.14% | 482,560 |
| 2015-04-01 | 2015-03-30 | 8.260 | 79,000 | -6,500 | 0.20% | 652,540 |
| 2015-03-31 | 2015-03-27 | 8.400 | 85,500 | +2,500 | 0.21% | 718,200 |
| 2015-03-30 | 2015-03-26 | 8.920 | 83,000 | +5,500 | 0.21% | 740,360 |
| 2015-03-27 | 2015-03-25 | 9.100 | 77,500 | -20,000 | 0.19% | 705,250 |
| 2015-03-26 | 2015-03-24 | 8.880 | 97,500 | +2,000 | 0.24% | 865,800 |
| 2015-03-25 | 2015-03-23 | 8.680 | 95,500 | +22,500 | 0.24% | 828,940 |
| 2015-03-23 | 2015-03-19 | 8.000 | 73,000 | -15,000 | 0.18% | 584,000 |
| 2015-03-20 | 2015-03-18 | 8.120 | 88,000 | -3,500 | 0.22% | 714,560 |
| 2015-03-19 | 2015-03-17 | 8.040 | 91,500 | -29,000 | 0.23% | 735,660 |
| 2015-03-18 | 2015-03-16 | 7.760 | 120,500 | -4,000 | 0.30% | 935,080 |
| 2015-03-17 | 2015-03-13 | 8.240 | 124,500 | +27,500 | 0.31% | 1,025,880 |
| 2015-03-16 | 2015-03-12 | 8.220 | 97,000 | +41,500 | 0.24% | 797,340 |
| 2015-03-13 | 2015-03-11 | 9.640 | 55,500 | 0.14% | 535,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy