History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-13 | 2025-10-09 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-10 | 2025-10-08 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-09 | 2025-10-06 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-08 | 2025-10-03 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-06 | 2025-10-02 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-03 | 2025-09-30 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-10-02 | 2025-09-29 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-09-30 | 2025-09-26 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-09-29 | 2025-09-25 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-09-26 | 2025-09-24 | 0.930 | 213,000 | +0 | 0.12% | 198,090 |
| 2025-09-25 | 2025-09-23 | 0.890 | 213,000 | +0 | 0.12% | 189,570 |
| 2025-09-24 | 2025-09-22 | 0.890 | 213,000 | +0 | 0.12% | 189,570 |
| 2025-09-23 | 2025-09-19 | 0.890 | 213,000 | +0 | 0.12% | 189,570 |
| 2025-09-22 | 2025-09-18 | 0.890 | 213,000 | +0 | 0.12% | 189,570 |
| 2025-09-19 | 2025-09-17 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2025-09-17 | 2025-09-15 | 0.950 | 213,000 | +0 | 0.12% | 202,350 |
| 2025-09-16 | 2025-09-12 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2025-09-15 | 2025-09-11 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2025-09-12 | 2025-09-10 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2025-09-11 | 2025-09-09 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2025-09-10 | 2025-09-08 | 1.070 | 213,000 | +0 | 0.12% | 227,910 |
| 2025-09-09 | 2025-09-05 | 1.070 | 213,000 | +0 | 0.12% | 227,910 |
| 2025-09-08 | 2025-09-04 | 1.070 | 213,000 | +0 | 0.12% | 227,910 |
| 2025-09-05 | 2025-09-03 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2025-09-04 | 2025-09-02 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2025-09-03 | 2025-09-01 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2025-09-02 | 2025-08-29 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2025-09-01 | 2025-08-28 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2025-08-29 | 2025-08-27 | 1.020 | 213,000 | +0 | 0.12% | 217,260 |
| 2025-08-28 | 2025-08-26 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2025-08-27 | 2025-08-25 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2025-08-26 | 2025-08-22 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2025-08-25 | 2025-08-21 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2025-08-22 | 2025-08-20 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2025-08-21 | 2025-08-19 | 1.120 | 213,000 | +0 | 0.12% | 238,560 |
| 2025-08-20 | 2025-08-18 | 1.120 | 213,000 | +0 | 0.12% | 238,560 |
| 2025-08-19 | 2025-08-15 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2025-08-18 | 2025-08-14 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2025-08-15 | 2025-08-13 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2025-08-14 | 2025-08-12 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-08-13 | 2025-08-11 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-08-12 | 2025-08-08 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-08-11 | 2025-08-07 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-08-08 | 2025-08-06 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-08-07 | 2025-08-05 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-08-06 | 2025-08-04 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-08-05 | 2025-08-01 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-08-04 | 2025-07-31 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-08-01 | 2025-07-30 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-07-31 | 2025-07-29 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-07-30 | 2025-07-28 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-29 | 2025-07-25 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-28 | 2025-07-24 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-25 | 2025-07-23 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-07-24 | 2025-07-22 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-07-23 | 2025-07-21 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-07-22 | 2025-07-18 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-07-21 | 2025-07-17 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-07-18 | 2025-07-16 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-07-17 | 2025-07-15 | 0.730 | 213,000 | +0 | 0.12% | 155,490 |
| 2025-07-16 | 2025-07-14 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-07-15 | 2025-07-11 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-14 | 2025-07-10 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-11 | 2025-07-09 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-07-10 | 2025-07-08 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-07-09 | 2025-07-07 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-07-08 | 2025-07-04 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-07 | 2025-07-03 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-07-04 | 2025-07-02 | 0.660 | 213,000 | +0 | 0.12% | 140,580 |
| 2025-07-03 | 2025-06-30 | 0.660 | 213,000 | +0 | 0.12% | 140,580 |
| 2025-07-02 | 2025-06-27 | 0.790 | 213,000 | +0 | 0.12% | 168,270 |
| 2025-06-30 | 2025-06-26 | 0.790 | 213,000 | +0 | 0.12% | 168,270 |
| 2025-06-27 | 2025-06-25 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-26 | 2025-06-24 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-25 | 2025-06-23 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-24 | 2025-06-20 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-23 | 2025-06-19 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-20 | 2025-06-18 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-19 | 2025-06-17 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-18 | 2025-06-16 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-17 | 2025-06-13 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-16 | 2025-06-12 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-06-13 | 2025-06-11 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-12 | 2025-06-10 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-11 | 2025-06-09 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-10 | 2025-06-06 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-09 | 2025-06-05 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-06 | 2025-06-04 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-05 | 2025-06-03 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-04 | 2025-06-02 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-03 | 2025-05-30 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-06-02 | 2025-05-29 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-05-30 | 2025-05-28 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-05-29 | 2025-05-27 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-05-28 | 2025-05-26 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-05-27 | 2025-05-23 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-05-26 | 2025-05-22 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-23 | 2025-05-21 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-22 | 2025-05-20 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-21 | 2025-05-19 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-20 | 2025-05-16 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-19 | 2025-05-15 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-16 | 2025-05-14 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-15 | 2025-05-13 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-14 | 2025-05-12 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-13 | 2025-05-09 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-12 | 2025-05-08 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-09 | 2025-05-07 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-08 | 2025-05-06 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-07 | 2025-05-02 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-06 | 2025-04-30 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-05-02 | 2025-04-29 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-30 | 2025-04-28 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-29 | 2025-04-25 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-28 | 2025-04-24 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-25 | 2025-04-23 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-24 | 2025-04-22 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-23 | 2025-04-17 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-22 | 2025-04-16 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-17 | 2025-04-15 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-16 | 2025-04-14 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-15 | 2025-04-11 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-14 | 2025-04-10 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-11 | 2025-04-09 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-10 | 2025-04-08 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-09 | 2025-04-07 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-08 | 2025-04-03 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-07 | 2025-04-02 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-03 | 2025-04-01 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-02 | 2025-03-31 | 0.780 | 213,000 | +0 | 0.12% | 166,140 |
| 2025-04-01 | 2025-03-28 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-03-31 | 2025-03-27 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-03-28 | 2025-03-26 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-27 | 2025-03-25 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-26 | 2025-03-24 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-25 | 2025-03-21 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-24 | 2025-03-20 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-21 | 2025-03-19 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-20 | 2025-03-18 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-19 | 2025-03-17 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-18 | 2025-03-14 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-17 | 2025-03-13 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-14 | 2025-03-12 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-13 | 2025-03-11 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-12 | 2025-03-10 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-11 | 2025-03-07 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-10 | 2025-03-06 | 0.670 | 213,000 | +0 | 0.12% | 142,710 |
| 2025-03-07 | 2025-03-05 | 0.630 | 213,000 | +0 | 0.12% | 134,190 |
| 2025-03-06 | 2025-03-04 | 0.630 | 213,000 | +0 | 0.12% | 134,190 |
| 2025-03-05 | 2025-03-03 | 0.600 | 213,000 | +0 | 0.12% | 127,800 |
| 2025-03-04 | 2025-02-28 | 0.600 | 213,000 | +0 | 0.12% | 127,800 |
| 2025-03-03 | 2025-02-27 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-28 | 2025-02-26 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-27 | 2025-02-25 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-26 | 2025-02-24 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-25 | 2025-02-21 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-24 | 2025-02-20 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-21 | 2025-02-19 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-20 | 2025-02-18 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-19 | 2025-02-17 | 0.610 | 213,000 | +0 | 0.12% | 129,930 |
| 2025-02-18 | 2025-02-14 | 0.620 | 213,000 | +0 | 0.12% | 132,060 |
| 2025-02-17 | 2025-02-13 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-02-14 | 2025-02-12 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-02-13 | 2025-02-11 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-02-12 | 2025-02-10 | 0.740 | 213,000 | +0 | 0.12% | 157,620 |
| 2025-02-11 | 2025-02-07 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-02-06 | 2025-02-04 | 0.750 | 213,000 | +0 | 0.12% | 159,750 |
| 2025-02-05 | 2025-02-03 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-02-04 | 2025-01-28 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-02-03 | 2025-01-24 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-01-27 | 2025-01-23 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-01-24 | 2025-01-22 | 0.700 | 213,000 | +0 | 0.12% | 149,100 |
| 2025-01-23 | 2025-01-21 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-22 | 2025-01-20 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-21 | 2025-01-17 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-20 | 2025-01-16 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-17 | 2025-01-15 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-16 | 2025-01-14 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-15 | 2025-01-13 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-14 | 2025-01-10 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-13 | 2025-01-09 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2025-01-10 | 2025-01-08 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2025-01-09 | 2025-01-07 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2025-01-08 | 2025-01-06 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2025-01-07 | 2025-01-03 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2025-01-06 | 2025-01-02 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2025-01-03 | 2024-12-31 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2025-01-02 | 2024-12-27 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2024-12-30 | 2024-12-24 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2024-12-27 | 2024-12-20 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2024-12-23 | 2024-12-19 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2024-12-20 | 2024-12-18 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2024-12-19 | 2024-12-17 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2024-12-18 | 2024-12-16 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2024-12-17 | 2024-12-13 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2024-12-16 | 2024-12-12 | 0.720 | 213,000 | +0 | 0.12% | 153,360 |
| 2024-12-13 | 2024-12-11 | 0.800 | 213,000 | +0 | 0.12% | 170,400 |
| 2024-12-12 | 2024-12-10 | 0.810 | 213,000 | +0 | 0.12% | 172,530 |
| 2024-12-11 | 2024-12-09 | 0.760 | 213,000 | +0 | 0.12% | 161,880 |
| 2024-12-10 | 2024-12-06 | 0.980 | 213,000 | +0 | 0.12% | 208,740 |
| 2024-12-09 | 2024-12-05 | 0.960 | 213,000 | +0 | 0.12% | 204,480 |
| 2024-12-06 | 2024-12-04 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-12-05 | 2024-12-03 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-12-04 | 2024-12-02 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-12-03 | 2024-11-29 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-12-02 | 2024-11-28 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-11-29 | 2024-11-27 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-11-28 | 2024-11-26 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-11-27 | 2024-11-25 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-26 | 2024-11-22 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-25 | 2024-11-21 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-22 | 2024-11-20 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-21 | 2024-11-19 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-20 | 2024-11-18 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-19 | 2024-11-15 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-18 | 2024-11-14 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-15 | 2024-11-13 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-14 | 2024-11-12 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-11-13 | 2024-11-11 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-12 | 2024-11-08 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-11 | 2024-11-07 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-08 | 2024-11-06 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-07 | 2024-11-05 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-06 | 2024-11-04 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-05 | 2024-11-01 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-04 | 2024-10-31 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-11-01 | 2024-10-30 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-31 | 2024-10-29 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-30 | 2024-10-28 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-29 | 2024-10-25 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-28 | 2024-10-24 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-25 | 2024-10-23 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-24 | 2024-10-22 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-23 | 2024-10-21 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-22 | 2024-10-18 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-21 | 2024-10-17 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-18 | 2024-10-16 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-17 | 2024-10-15 | 0.910 | 213,000 | +0 | 0.12% | 193,830 |
| 2024-10-16 | 2024-10-14 | 1.000 | 213,000 | +0 | 0.12% | 213,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 213,000 | +0 | 0.12% | 191,700 |
| 2024-10-14 | 2024-10-09 | 1.000 | 213,000 | +0 | 0.12% | 213,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-10-09 | 2024-10-07 | 0.940 | 213,000 | +0 | 0.12% | 200,220 |
| 2024-10-08 | 2024-10-04 | 1.000 | 213,000 | +0 | 0.12% | 213,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 213,000 | +0 | 0.12% | 213,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 213,000 | +0 | 0.12% | 213,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 213,000 | +0 | 0.12% | 208,740 |
| 2024-10-02 | 2024-09-27 | 0.980 | 213,000 | +0 | 0.12% | 208,740 |
| 2024-09-30 | 2024-09-26 | 0.980 | 213,000 | +0 | 0.12% | 208,740 |
| 2024-09-27 | 2024-09-25 | 0.980 | 213,000 | +0 | 0.12% | 208,740 |
| 2024-09-26 | 2024-09-24 | 0.990 | 213,000 | +0 | 0.12% | 210,870 |
| 2024-09-25 | 2024-09-23 | 0.970 | 213,000 | +0 | 0.12% | 206,610 |
| 2024-09-24 | 2024-09-20 | 1.090 | 213,000 | +0 | 0.12% | 232,170 |
| 2024-09-23 | 2024-09-19 | 1.090 | 213,000 | +0 | 0.12% | 232,170 |
| 2024-09-20 | 2024-09-17 | 1.050 | 213,000 | +0 | 0.12% | 223,650 |
| 2024-09-19 | 2024-09-16 | 1.000 | 213,000 | +0 | 0.12% | 213,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-16 | 2024-09-12 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-13 | 2024-09-11 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-12 | 2024-09-10 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-11 | 2024-09-09 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-10 | 2024-09-05 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-09 | 2024-09-04 | 0.920 | 213,000 | +0 | 0.12% | 195,960 |
| 2024-09-05 | 2024-09-03 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-09-04 | 2024-09-02 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-09-03 | 2024-08-30 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-09-02 | 2024-08-29 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-30 | 2024-08-28 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-29 | 2024-08-27 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-28 | 2024-08-26 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-27 | 2024-08-23 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-26 | 2024-08-22 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-23 | 2024-08-21 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-22 | 2024-08-20 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-21 | 2024-08-19 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-20 | 2024-08-16 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-19 | 2024-08-15 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-16 | 2024-08-14 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-15 | 2024-08-13 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-14 | 2024-08-12 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-13 | 2024-08-09 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-12 | 2024-08-08 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-09 | 2024-08-07 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-08 | 2024-08-06 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-07 | 2024-08-05 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-06 | 2024-08-02 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-05 | 2024-08-01 | 1.030 | 213,000 | +0 | 0.12% | 219,390 |
| 2024-08-02 | 2024-07-31 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2024-08-01 | 2024-07-30 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2024-07-31 | 2024-07-29 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2024-07-30 | 2024-07-26 | 1.010 | 213,000 | +0 | 0.12% | 215,130 |
| 2024-07-29 | 2024-07-25 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2024-07-26 | 2024-07-24 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2024-07-25 | 2024-07-23 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2024-07-24 | 2024-07-22 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2024-07-23 | 2024-07-19 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2024-07-22 | 2024-07-18 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-19 | 2024-07-17 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-18 | 2024-07-16 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-17 | 2024-07-15 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-16 | 2024-07-12 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-15 | 2024-07-11 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-12 | 2024-07-10 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-11 | 2024-07-09 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-10 | 2024-07-08 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-09 | 2024-07-05 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-08 | 2024-07-04 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-05 | 2024-07-03 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-04 | 2024-07-02 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-03 | 2024-06-28 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-07-02 | 2024-06-27 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-28 | 2024-06-26 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-27 | 2024-06-25 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-26 | 2024-06-24 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-25 | 2024-06-21 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-24 | 2024-06-20 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-21 | 2024-06-19 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-20 | 2024-06-18 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-19 | 2024-06-17 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-18 | 2024-06-14 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-17 | 2024-06-13 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-14 | 2024-06-12 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-13 | 2024-06-11 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-12 | 2024-06-07 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-11 | 2024-06-06 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-07 | 2024-06-05 | 1.080 | 213,000 | +0 | 0.12% | 230,040 |
| 2024-06-06 | 2024-06-04 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-06-05 | 2024-06-03 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-06-04 | 2024-05-31 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-06-03 | 2024-05-30 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-05-31 | 2024-05-29 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-05-30 | 2024-05-28 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-05-29 | 2024-05-27 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2024-05-28 | 2024-05-24 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2024-05-27 | 2024-05-23 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-24 | 2024-05-22 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-23 | 2024-05-21 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-22 | 2024-05-20 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-21 | 2024-05-17 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-20 | 2024-05-16 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-17 | 2024-05-14 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-16 | 2024-05-13 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-14 | 2024-05-10 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2024-05-13 | 2024-05-09 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-10 | 2024-05-08 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-09 | 2024-05-07 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-08 | 2024-05-06 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-07 | 2024-05-03 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-06 | 2024-05-02 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-03 | 2024-04-30 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-05-02 | 2024-04-29 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-04-30 | 2024-04-26 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-04-29 | 2024-04-25 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-04-26 | 2024-04-24 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-04-25 | 2024-04-23 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2024-04-24 | 2024-04-22 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2024-04-23 | 2024-04-19 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2024-04-22 | 2024-04-18 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2024-04-19 | 2024-04-17 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2024-04-18 | 2024-04-16 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2024-04-17 | 2024-04-15 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2024-04-16 | 2024-04-12 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2024-04-15 | 2024-04-11 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2024-04-12 | 2024-04-10 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2024-04-11 | 2024-04-09 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2024-04-10 | 2024-04-08 | 1.240 | 213,000 | +0 | 0.12% | 264,120 |
| 2024-04-09 | 2024-04-05 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2024-04-08 | 2024-04-03 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2024-04-05 | 2024-04-02 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2024-04-03 | 2024-03-28 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-04-02 | 2024-03-27 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-28 | 2024-03-26 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-27 | 2024-03-25 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-26 | 2024-03-22 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-25 | 2024-03-21 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-22 | 2024-03-20 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-21 | 2024-03-19 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-20 | 2024-03-18 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-19 | 2024-03-15 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-18 | 2024-03-14 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-15 | 2024-03-13 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-14 | 2024-03-12 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-13 | 2024-03-11 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-12 | 2024-03-08 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-11 | 2024-03-07 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-08 | 2024-03-06 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-07 | 2024-03-05 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-06 | 2024-03-04 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-05 | 2024-03-01 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-04 | 2024-02-29 | 1.170 | 213,000 | +0 | 0.12% | 249,210 |
| 2024-03-01 | 2024-02-28 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-02-29 | 2024-02-27 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-02-28 | 2024-02-26 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-02-27 | 2024-02-23 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-02-26 | 2024-02-22 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-02-23 | 2024-02-21 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2024-02-22 | 2024-02-20 | 1.140 | 213,000 | +0 | 0.12% | 242,820 |
| 2024-02-21 | 2024-02-19 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-20 | 2024-02-16 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-19 | 2024-02-15 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-16 | 2024-02-14 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-15 | 2024-02-09 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-14 | 2024-02-07 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-08 | 2024-02-06 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-07 | 2024-02-05 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-06 | 2024-02-02 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-05 | 2024-02-01 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-02 | 2024-01-31 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-02-01 | 2024-01-30 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-31 | 2024-01-29 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-30 | 2024-01-26 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-29 | 2024-01-25 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-26 | 2024-01-24 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-25 | 2024-01-23 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-24 | 2024-01-22 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-23 | 2024-01-19 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-22 | 2024-01-18 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-19 | 2024-01-17 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-18 | 2024-01-16 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2024-01-17 | 2024-01-15 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2024-01-16 | 2024-01-12 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2024-01-15 | 2024-01-11 | 1.360 | 213,000 | +0 | 0.12% | 289,680 |
| 2024-01-12 | 2024-01-10 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-11 | 2024-01-09 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-10 | 2024-01-08 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-09 | 2024-01-05 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-08 | 2024-01-04 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-05 | 2024-01-03 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-04 | 2024-01-02 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-03 | 2023-12-29 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2024-01-02 | 2023-12-28 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-29 | 2023-12-27 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-28 | 2023-12-22 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-27 | 2023-12-21 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-22 | 2023-12-20 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-21 | 2023-12-19 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-20 | 2023-12-18 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-19 | 2023-12-15 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-18 | 2023-12-14 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-15 | 2023-12-13 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-14 | 2023-12-12 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-13 | 2023-12-11 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-12 | 2023-12-08 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-05 | 2023-12-01 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-04 | 2023-11-30 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-12-01 | 2023-11-29 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-11-30 | 2023-11-28 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-11-29 | 2023-11-27 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-11-28 | 2023-11-24 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2023-11-27 | 2023-11-23 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2023-11-24 | 2023-11-22 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2023-11-23 | 2023-11-21 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2023-11-22 | 2023-11-20 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2023-11-21 | 2023-11-17 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-11-20 | 2023-11-16 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-11-17 | 2023-11-15 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-11-16 | 2023-11-14 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-11-15 | 2023-11-13 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-11-14 | 2023-11-10 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-11-13 | 2023-11-09 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-11-10 | 2023-11-08 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-11-09 | 2023-11-07 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-11-08 | 2023-11-06 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2023-11-07 | 2023-11-03 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-11-06 | 2023-11-02 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-11-03 | 2023-11-01 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-11-02 | 2023-10-31 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-11-01 | 2023-10-30 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-31 | 2023-10-27 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-30 | 2023-10-26 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-27 | 2023-10-25 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-26 | 2023-10-24 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-25 | 2023-10-20 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-24 | 2023-10-19 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-10-20 | 2023-10-18 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-10-19 | 2023-10-17 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-18 | 2023-10-16 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2023-10-17 | 2023-10-13 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2023-10-16 | 2023-10-12 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-10-13 | 2023-10-11 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-12 | 2023-10-10 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-11 | 2023-10-09 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-10-10 | 2023-10-06 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-10-09 | 2023-10-05 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-10-06 | 2023-10-04 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-10-05 | 2023-10-03 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-10-04 | 2023-09-29 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-10-03 | 2023-09-28 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-09-29 | 2023-09-27 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-09-28 | 2023-09-26 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-09-27 | 2023-09-25 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-09-26 | 2023-09-22 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-09-25 | 2023-09-21 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-09-22 | 2023-09-20 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-09-21 | 2023-09-19 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-09-20 | 2023-09-18 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-09-19 | 2023-09-15 | 1.240 | 213,000 | +0 | 0.12% | 264,120 |
| 2023-09-18 | 2023-09-14 | 1.240 | 213,000 | +0 | 0.12% | 264,120 |
| 2023-09-15 | 2023-09-13 | 1.240 | 213,000 | +0 | 0.12% | 264,120 |
| 2023-09-14 | 2023-09-12 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-09-13 | 2023-09-11 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-09-12 | 2023-09-07 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-09-11 | 2023-09-06 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-09-07 | 2023-09-05 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-09-06 | 2023-09-04 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-09-05 | 2023-08-31 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-09-04 | 2023-08-30 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-08-31 | 2023-08-29 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-08-30 | 2023-08-28 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-08-29 | 2023-08-25 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-08-28 | 2023-08-24 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-08-25 | 2023-08-23 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2023-08-24 | 2023-08-22 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2023-08-23 | 2023-08-21 | 1.530 | 213,000 | +0 | 0.12% | 325,890 |
| 2023-08-22 | 2023-08-18 | 1.530 | 213,000 | +0 | 0.12% | 325,890 |
| 2023-08-21 | 2023-08-17 | 1.530 | 213,000 | +0 | 0.12% | 325,890 |
| 2023-08-18 | 2023-08-16 | 1.190 | 213,000 | +0 | 0.12% | 253,470 |
| 2023-08-17 | 2023-08-15 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2023-08-16 | 2023-08-14 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2023-08-15 | 2023-08-11 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-08-14 | 2023-08-10 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-08-11 | 2023-08-09 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-08-10 | 2023-08-08 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-08-09 | 2023-08-07 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-08-08 | 2023-08-04 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-08-07 | 2023-08-03 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-08-04 | 2023-08-02 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-08-03 | 2023-08-01 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-08-02 | 2023-07-31 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-08-01 | 2023-07-28 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-31 | 2023-07-27 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-28 | 2023-07-26 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-27 | 2023-07-25 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-26 | 2023-07-24 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-25 | 2023-07-21 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-24 | 2023-07-20 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-21 | 2023-07-19 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-20 | 2023-07-18 | 1.460 | 213,000 | +0 | 0.12% | 310,980 |
| 2023-07-19 | 2023-07-14 | 1.460 | 213,000 | +0 | 0.12% | 310,980 |
| 2023-07-18 | 2023-07-13 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-14 | 2023-07-12 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-07-13 | 2023-07-11 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-07-12 | 2023-07-10 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2023-07-11 | 2023-07-07 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-07-10 | 2023-07-06 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2023-07-07 | 2023-07-05 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-07-06 | 2023-07-04 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-07-05 | 2023-07-03 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-07-04 | 2023-06-30 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-07-03 | 2023-06-29 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-06-30 | 2023-06-28 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2023-06-29 | 2023-06-27 | 1.360 | 213,000 | +0 | 0.12% | 289,680 |
| 2023-06-28 | 2023-06-26 | 1.490 | 213,000 | +0 | 0.12% | 317,370 |
| 2023-06-27 | 2023-06-23 | 1.490 | 213,000 | +0 | 0.12% | 317,370 |
| 2023-06-26 | 2023-06-21 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-06-23 | 2023-06-20 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-06-21 | 2023-06-19 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-06-20 | 2023-06-16 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-06-19 | 2023-06-15 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-06-16 | 2023-06-14 | 1.320 | 213,000 | +0 | 0.12% | 281,160 |
| 2023-06-15 | 2023-06-13 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-14 | 2023-06-12 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-13 | 2023-06-09 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-12 | 2023-06-08 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-09 | 2023-06-07 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-08 | 2023-06-06 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-07 | 2023-06-05 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-06 | 2023-06-02 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-05 | 2023-06-01 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-02 | 2023-05-31 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-06-01 | 2023-05-30 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-05-31 | 2023-05-29 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-05-30 | 2023-05-25 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-05-29 | 2023-05-24 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-05-25 | 2023-05-23 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-24 | 2023-05-22 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-23 | 2023-05-19 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-22 | 2023-05-18 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-19 | 2023-05-17 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-18 | 2023-05-16 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-17 | 2023-05-15 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-16 | 2023-05-12 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-15 | 2023-05-11 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-12 | 2023-05-10 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-05-11 | 2023-05-09 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-05-10 | 2023-05-08 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-05-09 | 2023-05-05 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-05-08 | 2023-05-04 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-05-05 | 2023-05-03 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-05-04 | 2023-05-02 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-05-03 | 2023-04-28 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-05-02 | 2023-04-27 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-04-28 | 2023-04-26 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2023-04-27 | 2023-04-25 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2023-04-26 | 2023-04-24 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-04-25 | 2023-04-21 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-04-24 | 2023-04-20 | 1.290 | 213,000 | +0 | 0.12% | 274,770 |
| 2023-04-21 | 2023-04-19 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-04-20 | 2023-04-18 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2023-04-19 | 2023-04-17 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-04-18 | 2023-04-14 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-04-17 | 2023-04-13 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-04-14 | 2023-04-12 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-04-13 | 2023-04-11 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-04-12 | 2023-04-06 | 1.300 | 213,000 | +0 | 0.12% | 276,900 |
| 2023-04-11 | 2023-04-04 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-04-06 | 2023-04-03 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-04-04 | 2023-03-31 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-04-03 | 2023-03-30 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-03-31 | 2023-03-29 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-03-30 | 2023-03-28 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-03-29 | 2023-03-27 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-03-28 | 2023-03-24 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-03-27 | 2023-03-23 | 1.340 | 213,000 | +0 | 0.12% | 285,420 |
| 2023-03-24 | 2023-03-22 | 1.390 | 213,000 | +0 | 0.12% | 296,070 |
| 2023-03-23 | 2023-03-21 | 1.350 | 213,000 | +0 | 0.12% | 287,550 |
| 2023-03-22 | 2023-03-20 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2023-03-21 | 2023-03-17 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-03-20 | 2023-03-16 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-03-17 | 2023-03-15 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-03-16 | 2023-03-14 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2023-03-15 | 2023-03-13 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-03-14 | 2023-03-10 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-03-13 | 2023-03-09 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2023-03-10 | 2023-03-08 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2023-03-09 | 2023-03-07 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2023-03-08 | 2023-03-06 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2023-03-07 | 2023-03-03 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-03-06 | 2023-03-02 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-03-03 | 2023-03-01 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-03-02 | 2023-02-28 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2023-03-01 | 2023-02-27 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-28 | 2023-02-24 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-27 | 2023-02-23 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-24 | 2023-02-22 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-23 | 2023-02-21 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-22 | 2023-02-20 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-21 | 2023-02-17 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-02-20 | 2023-02-16 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-02-17 | 2023-02-15 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-02-16 | 2023-02-14 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-02-15 | 2023-02-13 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-02-14 | 2023-02-10 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2023-02-13 | 2023-02-09 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-02-10 | 2023-02-08 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-02-09 | 2023-02-07 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-02-08 | 2023-02-06 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-07 | 2023-02-03 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-06 | 2023-02-02 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-03 | 2023-02-01 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-02 | 2023-01-31 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2023-02-01 | 2023-01-30 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-31 | 2023-01-27 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-30 | 2023-01-26 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-27 | 2023-01-20 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-26 | 2023-01-19 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-20 | 2023-01-18 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-19 | 2023-01-17 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-18 | 2023-01-16 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-17 | 2023-01-13 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-16 | 2023-01-12 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-13 | 2023-01-11 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-12 | 2023-01-10 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2023-01-11 | 2023-01-09 | 1.270 | 213,000 | +0 | 0.12% | 270,510 |
| 2023-01-10 | 2023-01-06 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2023-01-09 | 2023-01-05 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2023-01-06 | 2023-01-04 | 1.060 | 213,000 | +0 | 0.12% | 225,780 |
| 2023-01-05 | 2023-01-03 | 1.060 | 213,000 | +0 | 0.12% | 225,780 |
| 2023-01-04 | 2022-12-30 | 1.050 | 213,000 | +0 | 0.12% | 223,650 |
| 2023-01-03 | 2022-12-29 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-30 | 2022-12-28 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-29 | 2022-12-23 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-28 | 2022-12-22 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-23 | 2022-12-21 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-22 | 2022-12-20 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-21 | 2022-12-19 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-20 | 2022-12-16 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-19 | 2022-12-15 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-16 | 2022-12-14 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-15 | 2022-12-13 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-14 | 2022-12-12 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-13 | 2022-12-09 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-12 | 2022-12-08 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-09 | 2022-12-07 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-08 | 2022-12-06 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-07 | 2022-12-05 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-06 | 2022-12-02 | 1.100 | 213,000 | +0 | 0.12% | 234,300 |
| 2022-12-05 | 2022-12-01 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-12-02 | 2022-11-30 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-12-01 | 2022-11-29 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-30 | 2022-11-28 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-29 | 2022-11-25 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-28 | 2022-11-24 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-25 | 2022-11-23 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-24 | 2022-11-22 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-23 | 2022-11-21 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-22 | 2022-11-18 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-21 | 2022-11-17 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-11-18 | 2022-11-16 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2022-11-17 | 2022-11-15 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2022-11-16 | 2022-11-14 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2022-11-15 | 2022-11-11 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-11-14 | 2022-11-10 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-11-11 | 2022-11-09 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-11-10 | 2022-11-08 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-11-09 | 2022-11-07 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-11-08 | 2022-11-04 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-11-07 | 2022-11-03 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-11-04 | 2022-11-02 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-11-03 | 2022-11-01 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-11-02 | 2022-10-31 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-11-01 | 2022-10-28 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-31 | 2022-10-27 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-28 | 2022-10-26 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-27 | 2022-10-25 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-26 | 2022-10-24 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-25 | 2022-10-21 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-24 | 2022-10-20 | 1.180 | 213,000 | +0 | 0.12% | 251,340 |
| 2022-10-21 | 2022-10-19 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-20 | 2022-10-18 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-19 | 2022-10-17 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-18 | 2022-10-14 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-17 | 2022-10-13 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-14 | 2022-10-12 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-13 | 2022-10-11 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-12 | 2022-10-10 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-11 | 2022-10-07 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-10 | 2022-10-06 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-07 | 2022-10-05 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-06 | 2022-10-03 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-05 | 2022-09-30 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-10-03 | 2022-09-29 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-30 | 2022-09-28 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-29 | 2022-09-27 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-28 | 2022-09-26 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-27 | 2022-09-23 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-26 | 2022-09-22 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-23 | 2022-09-21 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-22 | 2022-09-20 | 1.200 | 213,000 | +0 | 0.12% | 255,600 |
| 2022-09-21 | 2022-09-19 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2022-09-20 | 2022-09-16 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-19 | 2022-09-15 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-16 | 2022-09-14 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-15 | 2022-09-13 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-14 | 2022-09-09 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-13 | 2022-09-08 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-09 | 2022-09-07 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-08 | 2022-09-06 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-07 | 2022-09-05 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-06 | 2022-09-02 | 1.260 | 213,000 | +0 | 0.12% | 268,380 |
| 2022-09-05 | 2022-09-01 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-02 | 2022-08-31 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-09-01 | 2022-08-30 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-31 | 2022-08-29 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-30 | 2022-08-26 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-29 | 2022-08-25 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-26 | 2022-08-24 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-25 | 2022-08-23 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-24 | 2022-08-22 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-23 | 2022-08-19 | 1.250 | 213,000 | +0 | 0.12% | 266,250 |
| 2022-08-22 | 2022-08-18 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2022-08-19 | 2022-08-17 | 1.280 | 213,000 | +0 | 0.12% | 272,640 |
| 2022-08-18 | 2022-08-16 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2022-08-17 | 2022-08-15 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2022-08-16 | 2022-08-12 | 1.160 | 213,000 | +0 | 0.12% | 247,080 |
| 2022-08-15 | 2022-08-11 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2022-08-12 | 2022-08-10 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2022-08-11 | 2022-08-09 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2022-08-10 | 2022-08-08 | 1.110 | 213,000 | +0 | 0.12% | 236,430 |
| 2022-08-09 | 2022-08-05 | 1.110 | 213,000 | +0 | 0.12% | 236,430 |
| 2022-08-08 | 2022-08-04 | 1.110 | 213,000 | +0 | 0.12% | 236,430 |
| 2022-08-05 | 2022-08-03 | 1.110 | 213,000 | +0 | 0.12% | 236,430 |
| 2022-08-04 | 2022-08-02 | 1.110 | 213,000 | +0 | 0.12% | 236,430 |
| 2022-08-03 | 2022-08-01 | 1.130 | 213,000 | +0 | 0.12% | 240,690 |
| 2022-08-02 | 2022-07-29 | 1.150 | 213,000 | +0 | 0.12% | 244,950 |
| 2022-08-01 | 2022-07-28 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2022-07-29 | 2022-07-27 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2022-07-28 | 2022-07-26 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-27 | 2022-07-25 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-26 | 2022-07-22 | 1.230 | 213,000 | +0 | 0.12% | 261,990 |
| 2022-07-25 | 2022-07-21 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2022-07-22 | 2022-07-20 | 1.210 | 213,000 | +0 | 0.12% | 257,730 |
| 2022-07-21 | 2022-07-19 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-20 | 2022-07-18 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-19 | 2022-07-15 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-18 | 2022-07-14 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-15 | 2022-07-13 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-14 | 2022-07-12 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-13 | 2022-07-11 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-12 | 2022-07-08 | 1.220 | 213,000 | +0 | 0.12% | 259,860 |
| 2022-07-11 | 2022-07-07 | 1.310 | 213,000 | +0 | 0.12% | 279,030 |
| 2022-07-08 | 2022-07-06 | 1.320 | 213,000 | +0 | 0.12% | 281,160 |
| 2022-07-07 | 2022-07-05 | 1.320 | 213,000 | +0 | 0.12% | 281,160 |
| 2022-07-06 | 2022-07-04 | 1.330 | 213,000 | +0 | 0.12% | 283,290 |
| 2022-07-05 | 2022-06-30 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2022-07-04 | 2022-06-29 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2022-06-30 | 2022-06-28 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2022-06-29 | 2022-06-27 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2022-06-28 | 2022-06-24 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2022-06-27 | 2022-06-23 | 1.370 | 213,000 | +0 | 0.12% | 291,810 |
| 2022-06-24 | 2022-06-22 | 1.370 | 213,000 | +0 | 0.12% | 291,810 |
| 2022-06-23 | 2022-06-21 | 1.370 | 213,000 | +0 | 0.12% | 291,810 |
| 2022-06-22 | 2022-06-20 | 1.380 | 213,000 | +0 | 0.12% | 293,940 |
| 2022-06-21 | 2022-06-17 | 1.360 | 213,000 | +0 | 0.12% | 289,680 |
| 2022-06-20 | 2022-06-16 | 1.360 | 213,000 | +0 | 0.12% | 289,680 |
| 2022-06-17 | 2022-06-15 | 1.410 | 213,000 | +0 | 0.12% | 300,330 |
| 2022-06-16 | 2022-06-14 | 1.410 | 213,000 | +0 | 0.12% | 300,330 |
| 2022-06-15 | 2022-06-13 | 1.410 | 213,000 | +0 | 0.12% | 300,330 |
| 2022-06-14 | 2022-06-10 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-06-13 | 2022-06-09 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-06-10 | 2022-06-08 | 1.440 | 213,000 | +0 | 0.12% | 306,720 |
| 2022-06-09 | 2022-06-07 | 1.500 | 213,000 | +0 | 0.12% | 319,500 |
| 2022-06-08 | 2022-06-06 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-06-07 | 2022-06-02 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-06-06 | 2022-06-01 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-06-02 | 2022-05-31 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-06-01 | 2022-05-30 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-31 | 2022-05-27 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-30 | 2022-05-26 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-27 | 2022-05-25 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-26 | 2022-05-24 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-25 | 2022-05-23 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-24 | 2022-05-20 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-23 | 2022-05-19 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-20 | 2022-05-18 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-19 | 2022-05-17 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-18 | 2022-05-16 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-17 | 2022-05-13 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-16 | 2022-05-12 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-13 | 2022-05-11 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-12 | 2022-05-10 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-11 | 2022-05-06 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-10 | 2022-05-05 | 1.430 | 213,000 | +0 | 0.12% | 304,590 |
| 2022-05-06 | 2022-05-04 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-05 | 2022-05-03 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-04 | 2022-04-29 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-05-03 | 2022-04-28 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-04-29 | 2022-04-27 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-04-28 | 2022-04-26 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-04-27 | 2022-04-25 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-04-26 | 2022-04-22 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-04-25 | 2022-04-21 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-04-22 | 2022-04-20 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-21 | 2022-04-19 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-20 | 2022-04-14 | 1.500 | 213,000 | +0 | 0.12% | 319,500 |
| 2022-04-19 | 2022-04-13 | 1.500 | 213,000 | +0 | 0.12% | 319,500 |
| 2022-04-14 | 2022-04-12 | 1.410 | 213,000 | +0 | 0.12% | 300,330 |
| 2022-04-13 | 2022-04-11 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-12 | 2022-04-08 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-11 | 2022-04-07 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-08 | 2022-04-06 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-07 | 2022-04-04 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-06 | 2022-04-01 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-04-04 | 2022-03-31 | 1.490 | 213,000 | +0 | 0.12% | 317,370 |
| 2022-04-01 | 2022-03-30 | 1.500 | 213,000 | +0 | 0.12% | 319,500 |
| 2022-03-31 | 2022-03-29 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2022-03-30 | 2022-03-28 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2022-03-29 | 2022-03-25 | 1.460 | 213,000 | +0 | 0.12% | 310,980 |
| 2022-03-28 | 2022-03-24 | 1.490 | 213,000 | +0 | 0.12% | 317,370 |
| 2022-03-25 | 2022-03-23 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2022-03-24 | 2022-03-22 | 1.400 | 213,000 | +0 | 0.12% | 298,200 |
| 2022-03-23 | 2022-03-21 | 1.460 | 213,000 | +0 | 0.12% | 310,980 |
| 2022-03-22 | 2022-03-18 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-03-21 | 2022-03-17 | 1.450 | 213,000 | +0 | 0.12% | 308,850 |
| 2022-03-18 | 2022-03-16 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-03-17 | 2022-03-15 | 1.420 | 213,000 | +0 | 0.12% | 302,460 |
| 2022-03-16 | 2022-03-14 | 1.500 | 213,000 | +0 | 0.12% | 319,500 |
| 2022-03-15 | 2022-03-11 | 1.510 | 213,000 | +0 | 0.12% | 321,630 |
| 2022-03-14 | 2022-03-10 | 1.540 | 213,000 | +0 | 0.12% | 328,020 |
| 2022-03-11 | 2022-03-09 | 1.560 | 213,000 | +0 | 0.12% | 332,280 |
| 2022-03-10 | 2022-03-08 | 1.510 | 213,000 | +0 | 0.12% | 321,630 |
| 2022-03-09 | 2022-03-07 | 1.500 | 213,000 | +0 | 0.12% | 319,500 |
| 2022-03-08 | 2022-03-04 | 1.520 | 213,000 | +0 | 0.12% | 323,760 |
| 2022-03-07 | 2022-03-03 | 1.520 | 213,000 | +0 | 0.12% | 323,760 |
| 2022-03-04 | 2022-03-02 | 1.580 | 213,000 | +0 | 0.12% | 336,540 |
| 2022-03-03 | 2022-03-01 | 1.580 | 213,000 | +0 | 0.12% | 336,540 |
| 2022-03-02 | 2022-02-28 | 1.530 | 213,000 | +0 | 0.12% | 325,890 |
| 2022-03-01 | 2022-02-25 | 1.640 | 213,000 | +0 | 0.12% | 349,320 |
| 2022-02-28 | 2022-02-24 | 1.640 | 213,000 | +0 | 0.12% | 349,320 |
| 2022-02-25 | 2022-02-23 | 1.740 | 213,000 | +0 | 0.12% | 370,620 |
| 2022-02-24 | 2022-02-22 | 1.740 | 213,000 | +0 | 0.12% | 370,620 |
| 2022-02-23 | 2022-02-21 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-02-22 | 2022-02-18 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-02-21 | 2022-02-17 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-02-18 | 2022-02-16 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-02-17 | 2022-02-15 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-02-16 | 2022-02-14 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-02-15 | 2022-02-11 | 1.720 | 213,000 | +0 | 0.12% | 366,360 |
| 2022-02-14 | 2022-02-10 | 1.750 | 213,000 | +0 | 0.12% | 372,750 |
| 2022-02-11 | 2022-02-09 | 1.770 | 213,000 | +0 | 0.12% | 377,010 |
| 2022-02-10 | 2022-02-08 | 1.780 | 213,000 | +0 | 0.12% | 379,140 |
| 2022-02-09 | 2022-02-07 | 1.780 | 213,000 | +0 | 0.12% | 379,140 |
| 2022-02-08 | 2022-02-04 | 1.700 | 213,000 | +0 | 0.12% | 362,100 |
| 2022-02-07 | 2022-01-31 | 1.600 | 213,000 | +0 | 0.12% | 340,800 |
| 2022-02-04 | 2022-01-27 | 1.560 | 213,000 | +0 | 0.12% | 332,280 |
| 2022-01-28 | 2022-01-26 | 1.690 | 213,000 | +0 | 0.12% | 359,970 |
| 2022-01-27 | 2022-01-25 | 1.680 | 213,000 | +0 | 0.12% | 357,840 |
| 2022-01-26 | 2022-01-24 | 1.620 | 213,000 | +0 | 0.12% | 345,060 |
| 2022-01-25 | 2022-01-21 | 1.700 | 213,000 | +0 | 0.12% | 362,100 |
| 2022-01-24 | 2022-01-20 | 1.750 | 213,000 | +0 | 0.12% | 372,750 |
| 2022-01-21 | 2022-01-19 | 1.870 | 213,000 | +0 | 0.12% | 398,310 |
| 2022-01-20 | 2022-01-18 | 1.880 | 213,000 | +0 | 0.12% | 400,440 |
| 2022-01-19 | 2022-01-17 | 1.880 | 213,000 | +0 | 0.12% | 400,440 |
| 2022-01-18 | 2022-01-14 | 1.830 | 213,000 | +0 | 0.12% | 389,790 |
| 2022-01-17 | 2022-01-13 | 1.880 | 213,000 | +0 | 0.12% | 400,440 |
| 2022-01-14 | 2022-01-12 | 1.880 | 213,000 | +0 | 0.12% | 400,440 |
| 2022-01-13 | 2022-01-11 | 1.880 | 213,000 | -1,000 | 0.12% | 400,440 |
| 2022-01-10 | 2022-01-06 | 1.910 | 214,000 | -40,000 | 0.12% | 408,740 |
| 2022-01-06 | 2022-01-04 | 1.910 | 254,000 | -45,000 | 0.15% | 485,140 |
| 2022-01-04 | 2021-12-31 | 1.850 | 299,000 | -36,000 | 0.17% | 553,150 |
| 2022-01-03 | 2021-12-29 | 1.790 | 335,000 | -30,000 | 0.19% | 599,650 |
| 2021-12-09 | 2021-12-07 | 1.880 | 365,000 | -20,000 | 0.21% | 686,200 |
| 2021-12-08 | 2021-12-06 | 1.840 | 385,000 | -20,000 | 0.22% | 708,400 |
| 2021-12-01 | 2021-11-29 | 1.890 | 405,000 | -22,000 | 0.23% | 765,450 |
| 2021-11-25 | 2021-11-23 | 1.830 | 427,000 | -71,000 | 0.25% | 781,410 |
| 2017-09-20 | 2017-09-18 | 4.620 | 498,000 | -10,000 | 0.29% | 2,300,760 |
| 2017-06-01 | 2017-05-29 | 6.450 | 508,000 | -1,000 | 0.29% | 3,276,600 |
| 2017-05-31 | 2017-05-26 | 6.490 | 509,000 | -42,000 | 0.29% | 3,303,410 |
| 2017-05-29 | 2017-05-25 | 6.400 | 551,000 | -30,000 | 0.32% | 3,526,400 |
| 2017-05-23 | 2017-05-19 | 6.500 | 581,000 | -77,000 | 0.34% | 3,776,500 |
| 2017-05-22 | 2017-05-18 | 6.370 | 658,000 | -112,000 | 0.38% | 4,191,460 |
| 2017-05-19 | 2017-05-17 | 6.500 | 770,000 | -314,000 | 0.45% | 5,005,000 |
| 2017-05-18 | 2017-05-16 | 7.090 | 1,084,000 | -370,000 | 0.63% | 7,685,560 |
| 2017-05-15 | 2017-05-11 | 6.180 | 1,454,000 | -10,000 | 0.91% | 8,985,720 |
| 2017-04-26 | 2017-04-24 | 5.230 | 1,464,000 | -1,000 | 0.92% | 7,656,720 |
| 2017-03-21 | 2017-03-17 | 5.200 | 1,465,000 | -1,000 | 0.92% | 7,618,000 |
| 2017-03-14 | 2017-03-10 | 5.000 | 1,466,000 | +1,000 | 0.92% | 7,330,000 |
| 2017-03-10 | 2017-03-08 | 5.450 | 1,465,000 | +1,000 | 0.92% | 7,984,250 |
| 2017-03-08 | 2017-03-06 | 5.530 | 1,464,000 | +10,000 | 0.92% | 8,095,920 |
| 2017-02-23 | 2017-02-21 | 5.980 | 1,454,000 | -5,000 | 0.91% | 8,694,920 |
| 2017-02-22 | 2017-02-20 | 6.500 | 1,459,000 | -96,000 | 0.91% | 9,483,500 |
| 2017-02-21 | 2017-02-17 | 6.700 | 1,555,000 | -45,000 | 0.97% | 10,418,500 |
| 2017-02-17 | 2017-02-15 | 6.010 | 1,600,000 | +1,042,000 | 1.00% | 9,616,000 |
| 2017-02-16 | 2017-02-14 | 6.030 | 558,000 | +73,000 | 0.35% | 3,364,740 |
| 2017-02-15 | 2017-02-13 | 6.020 | 485,000 | +30,000 | 0.30% | 2,919,700 |
| 2017-02-10 | 2017-02-08 | 6.020 | 455,000 | +455,000 | 0.28% | 2,739,100 |
| 2017-01-05 | 2017-01-03 | 6.020 | 0 | -2,000 | ||
| 2017-01-04 | 2016-12-30 | 6.040 | 2,000 | +2,000 | 0.00% | 12,080 |
| 2016-12-14 | 2016-12-12 | 4.560 | 0 | -10,000 | ||
| 2016-11-30 | 2016-11-28 | 4.420 | 10,000 | -8,000 | 0.01% | 44,200 |
| 2016-11-25 | 2016-11-23 | 3.940 | 18,000 | +8,000 | 0.01% | 70,920 |
| 2016-11-18 | 2016-11-16 | 4.550 | 10,000 | -4,000 | 0.01% | 45,500 |
| 2016-11-17 | 2016-11-15 | 4.500 | 14,000 | +1,000 | 0.01% | 63,000 |
| 2016-11-16 | 2016-11-14 | 4.430 | 13,000 | +3,000 | 0.01% | 57,590 |
| 2016-10-05 | 2016-10-03 | 3.850 | 10,000 | -6,000 | 0.01% | 38,500 |
| 2016-07-26 | 2016-07-22 | 3.200 | 16,000 | +6,000 | 0.01% | 51,200 |
| 2015-10-23 | 2015-10-20 | 16.380 | 10,000 | +7,500 | 0.01% | 163,800 |
| 2015-07-17 | 2015-07-15 | 23.960 | 2,500 | -500 | 0.01% | 59,900 |
| 2015-07-16 | 2015-07-14 | 25.800 | 3,000 | +500 | 0.01% | 77,400 |
| 2015-07-02 | 2015-06-29 | 23.800 | 2,500 | -5,000 | 0.01% | 59,500 |
| 2015-06-29 | 2015-06-25 | 26.200 | 7,500 | -500 | 0.02% | 196,500 |
| 2015-06-26 | 2015-06-24 | 27.800 | 8,000 | -5,000 | 0.02% | 222,400 |
| 2015-06-25 | 2015-06-23 | 28.120 | 13,000 | -4,500 | 0.03% | 365,560 |
| 2015-06-24 | 2015-06-22 | 28.600 | 17,500 | -3,000 | 0.04% | 500,500 |
| 2015-06-23 | 2015-06-19 | 28.600 | 20,500 | +2,500 | 0.05% | 586,300 |
| 2015-06-18 | 2015-06-16 | 26.600 | 18,000 | -2,500 | 0.04% | 478,800 |
| 2015-06-17 | 2015-06-15 | 26.800 | 20,500 | -2,500 | 0.05% | 549,400 |
| 2015-06-11 | 2015-06-09 | 27.560 | 23,000 | +2,500 | 0.06% | 633,880 |
| 2015-06-10 | 2015-06-08 | 29.000 | 20,500 | -2,500 | 0.05% | 594,500 |
| 2015-06-08 | 2015-06-04 | 24.400 | 23,000 | -5,000 | 0.06% | 561,200 |
| 2015-06-05 | 2015-06-03 | 25.800 | 28,000 | +1,000 | 0.07% | 722,400 |
| 2015-06-04 | 2015-06-02 | 25.360 | 27,000 | +7,000 | 0.07% | 684,720 |
| 2015-06-03 | 2015-06-01 | 21.000 | 20,000 | +7,500 | 0.05% | 420,000 |
| 2015-06-02 | 2015-05-29 | 19.340 | 12,500 | -12,500 | 0.03% | 241,750 |
| 2015-06-01 | 2015-05-28 | 19.000 | 25,000 | -2,500 | 0.06% | 475,000 |
| 2015-05-27 | 2015-05-22 | 19.100 | 27,500 | +2,500 | 0.07% | 525,250 |
| 2015-05-26 | 2015-05-21 | 19.600 | 25,000 | -3,500 | 0.06% | 490,000 |
| 2015-05-22 | 2015-05-20 | 19.800 | 28,500 | +3,500 | 0.07% | 564,300 |
| 2015-05-21 | 2015-05-19 | 17.700 | 25,000 | +3,500 | 0.06% | 442,500 |
| 2015-05-20 | 2015-05-18 | 17.720 | 21,500 | -3,000 | 0.05% | 380,980 |
| 2015-05-19 | 2015-05-15 | 14.800 | 24,500 | -500 | 0.06% | 362,600 |
| 2015-05-18 | 2015-05-14 | 15.100 | 25,000 | +2,000 | 0.06% | 377,500 |
| 2015-05-15 | 2015-05-13 | 12.820 | 23,000 | -1,500 | 0.06% | 294,860 |
| 2015-05-13 | 2015-05-11 | 12.820 | 24,500 | +9,000 | 0.06% | 314,090 |
| 2015-05-12 | 2015-05-08 | 14.920 | 15,500 | +2,000 | 0.04% | 231,260 |
| 2015-05-11 | 2015-05-07 | 13.200 | 13,500 | -5,000 | 0.03% | 178,200 |
| 2015-05-08 | 2015-05-06 | 13.400 | 18,500 | +3,000 | 0.05% | 247,900 |
| 2015-05-07 | 2015-05-05 | 12.360 | 15,500 | +4,500 | 0.04% | 191,580 |
| 2015-05-06 | 2015-05-04 | 11.600 | 11,000 | +5,000 | 0.03% | 127,600 |
| 2015-04-30 | 2015-04-28 | 8.920 | 6,000 | -500 | 0.01% | 53,520 |
| 2015-04-27 | 2015-04-23 | 8.920 | 6,500 | -4,000 | 0.02% | 57,980 |
| 2015-04-24 | 2015-04-22 | 9.480 | 10,500 | +2,000 | 0.03% | 99,540 |
| 2015-04-23 | 2015-04-21 | 9.220 | 8,500 | -10,500 | 0.02% | 78,370 |
| 2015-04-22 | 2015-04-20 | 8.340 | 19,000 | +4,000 | 0.05% | 158,460 |
| 2015-04-01 | 2015-03-30 | 8.260 | 15,000 | -5,000 | 0.04% | 123,900 |
| 2015-03-31 | 2015-03-27 | 8.400 | 20,000 | -12,000 | 0.05% | 168,000 |
| 2015-03-27 | 2015-03-25 | 9.100 | 32,000 | +5,000 | 0.08% | 291,200 |
| 2015-03-26 | 2015-03-24 | 8.880 | 27,000 | +500 | 0.07% | 239,760 |
| 2015-03-25 | 2015-03-23 | 8.680 | 26,500 | -50,000 | 0.07% | 230,020 |
| 2015-03-23 | 2015-03-19 | 8.000 | 76,500 | -5,000 | 0.19% | 612,000 |
| 2015-03-19 | 2015-03-17 | 8.040 | 81,500 | -5,000 | 0.20% | 655,260 |
| 2015-03-18 | 2015-03-16 | 7.760 | 86,500 | -10,000 | 0.22% | 671,240 |
| 2015-03-17 | 2015-03-13 | 8.240 | 96,500 | +3,500 | 0.24% | 795,160 |
| 2015-03-16 | 2015-03-12 | 8.220 | 93,000 | +41,500 | 0.23% | 764,460 |
| 2015-03-13 | 2015-03-11 | 9.640 | 51,500 | 0.13% | 496,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy