History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,531,000 | +0 | 0.89% | 1,439,140 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,531,000 | -5,000 | 0.89% | 1,439,140 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,536,000 | +6,000 | 0.89% | 1,428,480 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,530,000 | +1,000 | 0.89% | 1,361,700 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,529,000 | -5,000 | 0.89% | 1,376,100 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,534,000 | +15,000 | 0.89% | 1,457,300 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,519,000 | +3,000 | 0.88% | 1,625,330 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,516,000 | +1,000 | 0.88% | 1,849,520 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,515,000 | -6,000 | 0.88% | 1,802,850 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,521,000 | +1,000 | 0.88% | 1,551,420 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,520,000 | +1,000 | 0.88% | 1,565,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,519,000 | -15,000 | 0.88% | 1,701,280 |
| 2025-08-20 | 2025-08-18 | 1.120 | 1,534,000 | +3,000 | 0.89% | 1,718,080 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,531,000 | -8,000 | 0.89% | 1,576,930 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,539,000 | -66,000 | 0.89% | 1,446,660 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,605,000 | -76,000 | 0.93% | 1,476,600 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1,681,000 | -10,000 | 0.97% | 1,311,180 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,691,000 | -8,000 | 0.98% | 1,318,980 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,699,000 | -10,000 | 0.98% | 1,189,300 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,709,000 | -10,000 | 0.99% | 1,247,570 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,719,000 | +4,000 | 1.00% | 1,358,010 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,715,000 | -5,000 | 0.99% | 1,200,500 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,720,000 | -23,000 | 1.00% | 1,049,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,743,000 | -4,000 | 1.01% | 1,220,100 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,747,000 | -1,000 | 1.01% | 1,257,840 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,748,000 | +19,000 | 1.01% | 1,258,560 |
| 2024-12-20 | 2024-12-18 | 0.800 | 1,729,000 | -2,000 | 1.00% | 1,383,200 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,731,000 | -42,000 | 1.00% | 1,246,320 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,773,000 | -5,000 | 1.03% | 1,418,400 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,778,000 | -78,000 | 1.03% | 1,440,180 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,856,000 | -109,000 | 1.07% | 1,410,560 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,965,000 | +27,000 | 1.14% | 1,847,100 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,938,000 | -10,000 | 1.12% | 1,744,200 |
| 2024-11-14 | 2024-11-12 | 0.900 | 1,948,000 | -1,000 | 1.13% | 1,753,200 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,949,000 | +3,000 | 1.13% | 1,773,590 |
| 2024-10-17 | 2024-10-15 | 0.910 | 1,946,000 | -6,000 | 1.13% | 1,770,860 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,952,000 | -32,000 | 1.13% | 1,952,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 1,984,000 | +2,000 | 1.15% | 1,785,600 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,982,000 | -10,000 | 1.15% | 1,982,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,992,000 | +3,000 | 1.15% | 1,872,480 |
| 2024-10-04 | 2024-10-02 | 1.000 | 1,989,000 | +7,000 | 1.15% | 1,989,000 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,982,000 | -1,005,000 | 1.15% | 1,962,180 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,987,000 | +505,000 | 1.73% | 3,255,830 |
| 2024-09-19 | 2024-09-16 | 1.000 | 2,482,000 | -3,000 | 1.44% | 2,482,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,485,000 | +500,000 | 1.44% | 2,286,200 |
| 2024-09-09 | 2024-09-04 | 0.920 | 1,985,000 | +2,000 | 1.15% | 1,826,200 |
| 2024-08-02 | 2024-07-31 | 1.010 | 1,983,000 | -1,000 | 1.15% | 2,002,830 |
| 2024-08-01 | 2024-07-30 | 1.010 | 1,984,000 | -8,000 | 1.15% | 2,003,840 |
| 2024-07-30 | 2024-07-26 | 1.010 | 1,992,000 | +1,000 | 1.15% | 2,011,920 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,991,000 | -9,000 | 1.15% | 2,190,100 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000,000 | -2,000 | 1.16% | 2,160,000 |
| 2024-06-11 | 2024-06-06 | 1.080 | 2,002,000 | -12,000 | 1.16% | 2,162,160 |
| 2024-06-07 | 2024-06-05 | 1.080 | 2,014,000 | +12,000 | 1.17% | 2,175,120 |
| 2024-05-30 | 2024-05-28 | 1.180 | 2,002,000 | -70,000 | 1.16% | 2,362,360 |
| 2024-05-28 | 2024-05-24 | 1.150 | 2,072,000 | +32,000 | 1.20% | 2,382,800 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,040,000 | -20,000 | 1.18% | 2,427,600 |
| 2024-05-14 | 2024-05-10 | 1.190 | 2,060,000 | -10,000 | 1.19% | 2,451,400 |
| 2024-04-05 | 2024-04-02 | 1.250 | 2,070,000 | -5,000 | 1.20% | 2,587,500 |
| 2024-01-17 | 2024-01-15 | 1.160 | 2,075,000 | +5,000 | 1.20% | 2,407,000 |
| 2023-11-29 | 2023-11-27 | 1.400 | 2,070,000 | -150,000 | 1.20% | 2,898,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,220,000 | +4,000 | 1.29% | 2,997,000 |
| 2023-11-08 | 2023-11-06 | 1.180 | 2,216,000 | +20,000 | 1.28% | 2,614,880 |
| 2023-11-07 | 2023-11-03 | 1.230 | 2,196,000 | +8,000 | 1.27% | 2,701,080 |
| 2023-10-25 | 2023-10-20 | 1.350 | 2,188,000 | +23,000 | 1.27% | 2,953,800 |
| 2023-10-10 | 2023-10-06 | 1.300 | 2,165,000 | -1,000 | 1.25% | 2,814,500 |
| 2023-10-05 | 2023-10-03 | 1.300 | 2,166,000 | +5,000 | 1.25% | 2,815,800 |
| 2023-09-12 | 2023-09-07 | 1.220 | 2,161,000 | +10,000 | 1.25% | 2,636,420 |
| 2023-08-28 | 2023-08-24 | 1.300 | 2,151,000 | -3,000 | 1.25% | 2,796,300 |
| 2023-08-24 | 2023-08-22 | 1.380 | 2,154,000 | -3,000 | 1.25% | 2,972,520 |
| 2023-08-21 | 2023-08-17 | 1.530 | 2,157,000 | -7,000 | 1.25% | 3,300,210 |
| 2023-08-16 | 2023-08-14 | 1.180 | 2,164,000 | +1,000 | 1.25% | 2,553,520 |
| 2023-08-03 | 2023-08-01 | 1.400 | 2,163,000 | +50,000 | 1.25% | 3,028,200 |
| 2023-07-19 | 2023-07-14 | 1.460 | 2,113,000 | +3,000 | 1.22% | 3,084,980 |
| 2023-07-18 | 2023-07-13 | 1.450 | 2,110,000 | -100,000 | 1.22% | 3,059,500 |
| 2023-07-14 | 2023-07-12 | 1.450 | 2,210,000 | -1,292,000 | 1.28% | 3,204,500 |
| 2023-07-12 | 2023-07-10 | 1.310 | 3,502,000 | +1,300,000 | 2.03% | 4,587,620 |
| 2023-07-11 | 2023-07-07 | 1.270 | 2,202,000 | +126,000 | 1.28% | 2,796,540 |
| 2023-07-03 | 2023-06-29 | 1.350 | 2,076,000 | +10,000 | 1.20% | 2,802,600 |
| 2023-06-30 | 2023-06-28 | 1.450 | 2,066,000 | +2,000 | 1.20% | 2,995,700 |
| 2023-06-29 | 2023-06-27 | 1.360 | 2,064,000 | +5,000 | 1.20% | 2,807,040 |
| 2023-06-16 | 2023-06-14 | 1.320 | 2,059,000 | -195,000 | 1.19% | 2,717,880 |
| 2023-06-09 | 2023-06-07 | 1.200 | 2,254,000 | -4,000 | 1.31% | 2,704,800 |
| 2023-04-24 | 2023-04-20 | 1.290 | 2,258,000 | -1,000 | 1.31% | 2,912,820 |
| 2023-03-27 | 2023-03-23 | 1.340 | 2,259,000 | -1,000 | 1.31% | 3,027,060 |
| 2023-03-23 | 2023-03-21 | 1.350 | 2,260,000 | -9,000 | 1.31% | 3,051,000 |
| 2023-02-23 | 2023-02-21 | 1.210 | 2,269,000 | -11,000 | 1.31% | 2,745,490 |
| 2023-02-09 | 2023-02-07 | 1.270 | 2,280,000 | -7,000 | 1.32% | 2,895,600 |
| 2023-01-12 | 2023-01-10 | 1.200 | 2,287,000 | -3,000 | 1.33% | 2,744,400 |
| 2023-01-09 | 2023-01-05 | 1.160 | 2,290,000 | +80,000 | 1.33% | 2,656,400 |
| 2022-11-21 | 2022-11-17 | 1.150 | 2,210,000 | +6,000 | 1.28% | 2,541,500 |
| 2022-11-15 | 2022-11-11 | 1.200 | 2,204,000 | -4,000 | 1.28% | 2,644,800 |
| 2022-09-22 | 2022-09-20 | 1.200 | 2,208,000 | -7,000 | 1.28% | 2,649,600 |
| 2022-09-07 | 2022-09-05 | 1.250 | 2,215,000 | -7,000 | 1.28% | 2,768,750 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,222,000 | +10,000 | 1.29% | 2,577,520 |
| 2022-08-11 | 2022-08-09 | 1.210 | 2,212,000 | -1,000 | 1.28% | 2,676,520 |
| 2022-07-26 | 2022-07-22 | 1.230 | 2,213,000 | +44,000 | 1.28% | 2,721,990 |
| 2022-07-18 | 2022-07-14 | 1.220 | 2,169,000 | -5,000 | 1.26% | 2,646,180 |
| 2022-07-06 | 2022-07-04 | 1.330 | 2,174,000 | +1,000 | 1.26% | 2,891,420 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,173,000 | -40,000 | 1.26% | 2,998,740 |
| 2022-06-23 | 2022-06-21 | 1.370 | 2,213,000 | -5,000 | 1.28% | 3,031,810 |
| 2022-06-22 | 2022-06-20 | 1.380 | 2,218,000 | +1,000 | 1.29% | 3,060,840 |
| 2022-06-20 | 2022-06-16 | 1.360 | 2,217,000 | +10,000 | 1.28% | 3,015,120 |
| 2022-06-15 | 2022-06-13 | 1.410 | 2,207,000 | +1,000 | 1.28% | 3,111,870 |
| 2022-06-13 | 2022-06-09 | 1.430 | 2,206,000 | -47,000 | 1.28% | 3,154,580 |
| 2022-06-10 | 2022-06-08 | 1.440 | 2,253,000 | +28,000 | 1.31% | 3,244,320 |
| 2022-06-09 | 2022-06-07 | 1.500 | 2,225,000 | -40,000 | 1.29% | 3,337,500 |
| 2022-06-01 | 2022-05-30 | 1.420 | 2,265,000 | -3,000 | 1.31% | 3,216,300 |
| 2022-05-31 | 2022-05-27 | 1.420 | 2,268,000 | -6,000 | 1.31% | 3,220,560 |
| 2022-05-30 | 2022-05-26 | 1.420 | 2,274,000 | -2,000 | 1.32% | 3,229,080 |
| 2022-05-18 | 2022-05-16 | 1.430 | 2,276,000 | -4,000 | 1.32% | 3,254,680 |
| 2022-05-03 | 2022-04-28 | 1.420 | 2,280,000 | -1,000 | 1.32% | 3,237,600 |
| 2022-04-29 | 2022-04-27 | 1.420 | 2,281,000 | -2,000 | 1.32% | 3,239,020 |
| 2022-04-21 | 2022-04-19 | 1.450 | 2,283,000 | -110,000 | 1.32% | 3,310,350 |
| 2022-04-19 | 2022-04-13 | 1.500 | 2,393,000 | -7,000 | 1.39% | 3,589,500 |
| 2022-04-14 | 2022-04-12 | 1.410 | 2,400,000 | +4,000 | 1.39% | 3,384,000 |
| 2022-04-06 | 2022-04-01 | 1.450 | 2,396,000 | +50,000 | 1.39% | 3,474,200 |
| 2022-04-01 | 2022-03-30 | 1.500 | 2,346,000 | -41,000 | 1.36% | 3,519,000 |
| 2022-03-25 | 2022-03-23 | 1.400 | 2,387,000 | -102,000 | 1.38% | 3,341,800 |
| 2022-03-24 | 2022-03-22 | 1.400 | 2,489,000 | -28,000 | 1.44% | 3,484,600 |
| 2022-03-21 | 2022-03-17 | 1.450 | 2,517,000 | -233,000 | 1.46% | 3,649,650 |
| 2022-03-17 | 2022-03-15 | 1.420 | 2,750,000 | +2,000 | 1.59% | 3,905,000 |
| 2022-03-16 | 2022-03-14 | 1.500 | 2,748,000 | -22,000 | 1.59% | 4,122,000 |
| 2022-03-11 | 2022-03-09 | 1.560 | 2,770,000 | -26,000 | 1.60% | 4,321,200 |
| 2022-03-10 | 2022-03-08 | 1.510 | 2,796,000 | +29,000 | 1.62% | 4,221,960 |
| 2022-03-09 | 2022-03-07 | 1.500 | 2,767,000 | +8,000 | 1.60% | 4,150,500 |
| 2022-03-08 | 2022-03-04 | 1.520 | 2,759,000 | -2,000 | 1.60% | 4,193,680 |
| 2022-03-07 | 2022-03-03 | 1.520 | 2,761,000 | +1,000 | 1.60% | 4,196,720 |
| 2022-03-03 | 2022-03-01 | 1.580 | 2,760,000 | -1,000 | 1.60% | 4,360,800 |
| 2022-03-02 | 2022-02-28 | 1.530 | 2,761,000 | +34,000 | 1.60% | 4,224,330 |
| 2022-02-28 | 2022-02-24 | 1.640 | 2,727,000 | -105,000 | 1.58% | 4,472,280 |
| 2022-02-24 | 2022-02-22 | 1.740 | 2,832,000 | +4,000 | 1.64% | 4,927,680 |
| 2022-02-16 | 2022-02-14 | 1.680 | 2,828,000 | -104,000 | 1.64% | 4,751,040 |
| 2022-02-15 | 2022-02-11 | 1.720 | 2,932,000 | +7,000 | 1.70% | 5,043,040 |
| 2022-02-08 | 2022-02-04 | 1.700 | 2,925,000 | -6,000 | 1.69% | 4,972,500 |
| 2022-01-28 | 2022-01-26 | 1.690 | 2,931,000 | -12,000 | 1.70% | 4,953,390 |
| 2022-01-27 | 2022-01-25 | 1.680 | 2,943,000 | +4,000 | 1.71% | 4,944,240 |
| 2022-01-26 | 2022-01-24 | 1.620 | 2,939,000 | -211,000 | 1.70% | 4,761,180 |
| 2022-01-25 | 2022-01-21 | 1.700 | 3,150,000 | -50,000 | 1.83% | 5,355,000 |
| 2022-01-24 | 2022-01-20 | 1.750 | 3,200,000 | -100,000 | 1.85% | 5,600,000 |
| 2022-01-19 | 2022-01-17 | 1.880 | 3,300,000 | -11,000 | 1.91% | 6,204,000 |
| 2022-01-18 | 2022-01-14 | 1.830 | 3,311,000 | -5,000 | 1.92% | 6,059,130 |
| 2022-01-12 | 2022-01-10 | 1.860 | 3,316,000 | +8,000 | 1.92% | 6,167,760 |
| 2022-01-11 | 2022-01-07 | 1.900 | 3,308,000 | +11,000 | 1.92% | 6,285,200 |
| 2022-01-10 | 2022-01-06 | 1.910 | 3,297,000 | -117,000 | 1.91% | 6,297,270 |
| 2022-01-07 | 2022-01-05 | 1.760 | 3,414,000 | +36,000 | 1.98% | 6,008,640 |
| 2022-01-06 | 2022-01-04 | 1.910 | 3,378,000 | -38,000 | 1.96% | 6,451,980 |
| 2022-01-05 | 2022-01-03 | 1.870 | 3,416,000 | -8,000 | 1.98% | 6,387,920 |
| 2022-01-04 | 2021-12-31 | 1.850 | 3,424,000 | -19,000 | 1.98% | 6,334,400 |
| 2022-01-03 | 2021-12-29 | 1.790 | 3,443,000 | -111,000 | 1.99% | 6,162,970 |
| 2021-12-30 | 2021-12-28 | 1.530 | 3,554,000 | +9,000 | 2.06% | 5,437,620 |
| 2021-12-29 | 2021-12-24 | 1.530 | 3,545,000 | +127,000 | 2.05% | 5,423,850 |
| 2021-12-28 | 2021-12-22 | 1.630 | 3,418,000 | +6,000 | 1.98% | 5,571,340 |
| 2021-12-23 | 2021-12-21 | 1.600 | 3,412,000 | -9,000 | 1.98% | 5,459,200 |
| 2021-12-22 | 2021-12-20 | 1.600 | 3,421,000 | +5,000 | 1.98% | 5,473,600 |
| 2021-12-21 | 2021-12-17 | 1.650 | 3,416,000 | +96,000 | 1.98% | 5,636,400 |
| 2021-12-20 | 2021-12-16 | 1.670 | 3,320,000 | +17,000 | 1.92% | 5,544,400 |
| 2021-12-17 | 2021-12-15 | 1.670 | 3,303,000 | +4,000 | 1.91% | 5,516,010 |
| 2021-12-15 | 2021-12-13 | 1.700 | 3,299,000 | +106,000 | 1.91% | 5,608,300 |
| 2021-12-13 | 2021-12-09 | 1.790 | 3,193,000 | +176,000 | 1.85% | 5,715,470 |
| 2021-12-10 | 2021-12-08 | 1.860 | 3,017,000 | +142,000 | 1.75% | 5,611,620 |
| 2021-12-09 | 2021-12-07 | 1.880 | 2,875,000 | +3,000 | 1.67% | 5,405,000 |
| 2021-12-08 | 2021-12-06 | 1.840 | 2,872,000 | +3,000 | 1.66% | 5,284,480 |
| 2021-12-07 | 2021-12-03 | 1.850 | 2,869,000 | +10,000 | 1.66% | 5,307,650 |
| 2021-12-06 | 2021-12-02 | 1.840 | 2,859,000 | +40,000 | 1.66% | 5,260,560 |
| 2021-12-02 | 2021-11-30 | 1.870 | 2,819,000 | +46,000 | 1.63% | 5,271,530 |
| 2021-12-01 | 2021-11-29 | 1.890 | 2,773,000 | +68,000 | 1.61% | 5,240,970 |
| 2021-11-30 | 2021-11-26 | 1.750 | 2,705,000 | +15,000 | 1.57% | 4,733,750 |
| 2021-11-29 | 2021-11-25 | 1.680 | 2,690,000 | -307,000 | 1.56% | 4,519,200 |
| 2021-11-26 | 2021-11-24 | 1.820 | 2,997,000 | +3,000 | 1.74% | 5,454,540 |
| 2021-11-25 | 2021-11-23 | 1.830 | 2,994,000 | +312,000 | 1.73% | 5,479,020 |
| 2021-11-24 | 2021-11-22 | 1.790 | 2,682,000 | +594,000 | 1.55% | 4,800,780 |
| 2021-11-23 | 2021-11-19 | 1.620 | 2,088,000 | +221,000 | 1.21% | 3,382,560 |
| 2021-11-19 | 2021-11-17 | 1.710 | 1,867,000 | +2,000 | 1.08% | 3,192,570 |
| 2021-11-18 | 2021-11-16 | 1.710 | 1,865,000 | +20,000 | 1.08% | 3,189,150 |
| 2021-11-17 | 2021-11-15 | 1.710 | 1,845,000 | -3,000 | 1.07% | 3,154,950 |
| 2021-11-16 | 2021-11-12 | 1.700 | 1,848,000 | +30,000 | 1.07% | 3,141,600 |
| 2021-11-15 | 2021-11-11 | 1.700 | 1,818,000 | +5,000 | 1.05% | 3,090,600 |
| 2021-11-12 | 2021-11-10 | 1.700 | 1,813,000 | +224,000 | 1.05% | 3,082,100 |
| 2021-11-11 | 2021-11-09 | 1.700 | 1,589,000 | +114,000 | 0.92% | 2,701,300 |
| 2021-11-10 | 2021-11-08 | 1.800 | 1,475,000 | +25,000 | 0.85% | 2,655,000 |
| 2021-11-09 | 2021-11-05 | 1.880 | 1,450,000 | +28,000 | 0.84% | 2,726,000 |
| 2021-11-08 | 2021-11-04 | 1.900 | 1,422,000 | +42,000 | 0.82% | 2,701,800 |
| 2021-11-05 | 2021-11-03 | 1.820 | 1,380,000 | -40,000 | 0.80% | 2,511,600 |
| 2021-11-03 | 2021-11-01 | 1.630 | 1,420,000 | -9,000 | 0.82% | 2,314,600 |
| 2021-11-02 | 2021-10-29 | 1.680 | 1,429,000 | +4,000 | 0.83% | 2,400,720 |
| 2021-11-01 | 2021-10-28 | 1.700 | 1,425,000 | +58,000 | 0.83% | 2,422,500 |
| 2021-10-27 | 2021-10-25 | 1.810 | 1,367,000 | -28,000 | 0.79% | 2,474,270 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,395,000 | +5,000 | 0.81% | 2,371,500 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,390,000 | -2,000 | 0.81% | 2,363,000 |
| 2021-10-22 | 2021-10-20 | 1.780 | 1,392,000 | +14,000 | 0.81% | 2,477,760 |
| 2021-10-21 | 2021-10-19 | 1.780 | 1,378,000 | -33,000 | 0.80% | 2,452,840 |
| 2021-10-20 | 2021-10-18 | 1.580 | 1,411,000 | +34,000 | 0.82% | 2,229,380 |
| 2021-10-19 | 2021-10-15 | 1.650 | 1,377,000 | -30,000 | 0.80% | 2,272,050 |
| 2021-10-18 | 2021-10-12 | 1.740 | 1,407,000 | +68,000 | 0.82% | 2,448,180 |
| 2021-10-15 | 2021-10-11 | 1.790 | 1,339,000 | +193,000 | 0.78% | 2,396,810 |
| 2021-09-28 | 2021-09-24 | 2.000 | 1,146,000 | +44,000 | 0.66% | 2,292,000 |
| 2021-09-27 | 2021-09-23 | 1.810 | 1,102,000 | -58,000 | 0.64% | 1,994,620 |
| 2021-09-24 | 2021-09-21 | 1.660 | 1,160,000 | -136,000 | 0.67% | 1,925,600 |
| 2021-09-23 | 2021-09-20 | 1.630 | 1,296,000 | -80,000 | 0.75% | 2,112,480 |
| 2021-09-21 | 2021-09-17 | 1.500 | 1,376,000 | +2,000 | 0.80% | 2,064,000 |
| 2021-09-16 | 2021-09-14 | 1.600 | 1,374,000 | -23,000 | 0.80% | 2,198,400 |
| 2021-09-15 | 2021-09-13 | 1.560 | 1,397,000 | +220,000 | 0.81% | 2,179,320 |
| 2021-09-14 | 2021-09-10 | 1.520 | 1,177,000 | -6,000 | 0.68% | 1,789,040 |
| 2021-09-13 | 2021-09-09 | 1.600 | 1,183,000 | -10,000 | 0.69% | 1,892,800 |
| 2021-09-10 | 2021-09-08 | 1.290 | 1,193,000 | +13,000 | 0.69% | 1,538,970 |
| 2021-09-09 | 2021-09-07 | 1.290 | 1,180,000 | +14,000 | 0.68% | 1,522,200 |
| 2021-09-08 | 2021-09-06 | 1.260 | 1,166,000 | +108,000 | 0.68% | 1,469,160 |
| 2021-09-07 | 2021-09-03 | 1.340 | 1,058,000 | +19,000 | 0.61% | 1,417,720 |
| 2021-09-06 | 2021-09-02 | 1.440 | 1,039,000 | +7,000 | 0.60% | 1,496,160 |
| 2021-09-03 | 2021-09-01 | 1.440 | 1,032,000 | -18,000 | 0.60% | 1,486,080 |
| 2021-09-02 | 2021-08-31 | 1.500 | 1,050,000 | +38,000 | 0.61% | 1,575,000 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,012,000 | +49,000 | 0.59% | 1,426,920 |
| 2021-08-31 | 2021-08-27 | 1.650 | 963,000 | +20,000 | 0.56% | 1,588,950 |
| 2021-08-30 | 2021-08-26 | 1.500 | 943,000 | +11,000 | 0.55% | 1,414,500 |
| 2021-08-27 | 2021-08-25 | 1.730 | 932,000 | -80,000 | 0.54% | 1,612,360 |
| 2021-08-25 | 2021-08-23 | 0.700 | 1,012,000 | -7,000 | 0.59% | 708,400 |
| 2021-08-19 | 2021-08-17 | 0.630 | 1,019,000 | -20,000 | 0.59% | 641,970 |
| 2021-08-18 | 2021-08-16 | 0.630 | 1,039,000 | +8,000 | 0.60% | 654,570 |
| 2021-08-16 | 2021-08-12 | 0.710 | 1,031,000 | -15,000 | 0.60% | 732,010 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,046,000 | +50,000 | 0.61% | 732,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 996,000 | +18,000 | 0.58% | 697,200 |
| 2021-08-05 | 2021-08-03 | 0.700 | 978,000 | +32,000 | 0.57% | 684,600 |
| 2021-08-04 | 2021-08-02 | 0.710 | 946,000 | -4,000 | 0.55% | 671,660 |
| 2021-07-29 | 2021-07-27 | 0.850 | 950,000 | +1,000 | 0.55% | 807,500 |
| 2021-07-27 | 2021-07-23 | 0.850 | 949,000 | +47,000 | 0.55% | 806,650 |
| 2021-07-26 | 2021-07-22 | 0.910 | 902,000 | +3,000 | 0.52% | 820,820 |
| 2021-07-20 | 2021-07-16 | 0.800 | 899,000 | -10,000 | 0.52% | 719,200 |
| 2021-07-09 | 2021-07-07 | 0.700 | 909,000 | -1,000 | 0.53% | 636,300 |
| 2021-07-05 | 2021-06-30 | 0.570 | 910,000 | +1,000 | 0.53% | 518,700 |
| 2021-06-29 | 2021-06-25 | 0.680 | 909,000 | +1,000 | 0.53% | 618,120 |
| 2021-06-09 | 2021-06-07 | 0.700 | 908,000 | -2,000 | 0.53% | 635,600 |
| 2021-05-14 | 2021-05-12 | 0.750 | 910,000 | +9,000 | 0.53% | 682,500 |
| 2021-04-19 | 2021-04-15 | 0.860 | 901,000 | +5,000 | 0.52% | 774,860 |
| 2021-04-12 | 2021-04-08 | 0.790 | 896,000 | +5,000 | 0.52% | 707,840 |
| 2021-04-09 | 2021-04-07 | 0.720 | 891,000 | +70,000 | 0.52% | 641,520 |
| 2021-04-07 | 2021-03-31 | 0.720 | 821,000 | +494,000 | 0.48% | 591,120 |
| 2021-03-19 | 2021-03-17 | 0.890 | 327,000 | +6,000 | 0.19% | 291,030 |
| 2021-03-18 | 2021-03-16 | 0.710 | 321,000 | -13,000 | 0.19% | 227,910 |
| 2021-03-15 | 2021-03-11 | 0.780 | 334,000 | +3,000 | 0.19% | 260,520 |
| 2021-03-11 | 2021-03-09 | 0.760 | 331,000 | +7,000 | 0.19% | 251,560 |
| 2021-03-08 | 2021-03-04 | 0.760 | 324,000 | +11,000 | 0.19% | 246,240 |
| 2021-02-25 | 2021-02-23 | 0.820 | 313,000 | +1,000 | 0.18% | 256,660 |
| 2021-02-24 | 2021-02-22 | 0.820 | 312,000 | +3,000 | 0.18% | 255,840 |
| 2021-02-23 | 2021-02-19 | 0.820 | 309,000 | +31,000 | 0.18% | 253,380 |
| 2021-02-18 | 2021-02-16 | 0.950 | 278,000 | +3,000 | 0.16% | 264,100 |
| 2021-02-03 | 2021-02-01 | 0.840 | 275,000 | +1,000 | 0.16% | 231,000 |
| 2020-12-21 | 2020-12-17 | 1.100 | 274,000 | +2,000 | 0.16% | 301,400 |
| 2020-12-01 | 2020-11-27 | 1.180 | 272,000 | +22,000 | 0.16% | 320,960 |
| 2020-11-26 | 2020-11-24 | 1.050 | 250,000 | +3,000 | 0.14% | 262,500 |
| 2020-11-16 | 2020-11-12 | 1.150 | 247,000 | +1,000 | 0.14% | 284,050 |
| 2020-11-13 | 2020-11-11 | 1.150 | 246,000 | -5,000 | 0.14% | 282,900 |
| 2020-11-12 | 2020-11-10 | 1.090 | 251,000 | -5,000 | 0.15% | 273,590 |
| 2020-11-11 | 2020-11-09 | 1.020 | 256,000 | -1,000 | 0.15% | 261,120 |
| 2020-10-28 | 2020-10-23 | 0.820 | 257,000 | +1,000 | 0.15% | 210,740 |
| 2020-09-25 | 2020-09-23 | 0.950 | 256,000 | +7,000 | 0.15% | 243,200 |
| 2020-09-21 | 2020-09-17 | 0.790 | 249,000 | +1,000 | 0.14% | 196,710 |
| 2020-09-09 | 2020-09-07 | 1.000 | 248,000 | +10,000 | 0.14% | 248,000 |
| 2020-09-04 | 2020-09-02 | 1.000 | 238,000 | +1,000 | 0.14% | 238,000 |
| 2020-09-02 | 2020-08-31 | 1.180 | 237,000 | +90,000 | 0.14% | 279,660 |
| 2020-08-04 | 2020-07-31 | 0.850 | 147,000 | +1,000 | 0.09% | 124,950 |
| 2020-07-07 | 2020-07-03 | 0.960 | 146,000 | -5,000 | 0.08% | 140,160 |
| 2020-06-24 | 2020-06-22 | 0.880 | 151,000 | -1,000 | 0.09% | 132,880 |
| 2020-06-19 | 2020-06-17 | 0.750 | 152,000 | +1,000 | 0.09% | 114,000 |
| 2020-06-18 | 2020-06-16 | 0.640 | 151,000 | +2,000 | 0.09% | 96,640 |
| 2020-06-10 | 2020-06-08 | 0.800 | 149,000 | +3,000 | 0.09% | 119,200 |
| 2020-06-08 | 2020-06-04 | 0.920 | 146,000 | +1,000 | 0.08% | 134,320 |
| 2020-06-01 | 2020-05-28 | 0.940 | 145,000 | -34,000 | 0.08% | 136,300 |
| 2020-04-27 | 2020-04-23 | 1.000 | 179,000 | +7,000 | 0.10% | 179,000 |
| 2020-04-23 | 2020-04-21 | 1.040 | 172,000 | -1,000 | 0.10% | 178,880 |
| 2020-04-08 | 2020-04-06 | 1.540 | 173,000 | -6,000 | 0.10% | 266,420 |
| 2020-03-31 | 2020-03-27 | 1.360 | 179,000 | +12,000 | 0.10% | 243,440 |
| 2020-03-27 | 2020-03-25 | 1.350 | 167,000 | -10,000 | 0.10% | 225,450 |
| 2020-03-26 | 2020-03-24 | 1.600 | 177,000 | -22,000 | 0.10% | 283,200 |
| 2020-02-28 | 2020-02-26 | 1.130 | 199,000 | +1,000 | 0.12% | 224,870 |
| 2020-02-26 | 2020-02-24 | 1.020 | 198,000 | +5,000 | 0.11% | 201,960 |
| 2020-01-29 | 2020-01-22 | 1.100 | 193,000 | +5,000 | 0.11% | 212,300 |
| 2020-01-23 | 2020-01-21 | 1.100 | 188,000 | +31,000 | 0.11% | 206,800 |
| 2020-01-22 | 2020-01-20 | 1.060 | 157,000 | +3,000 | 0.09% | 166,420 |
| 2020-01-21 | 2020-01-17 | 1.140 | 154,000 | -2,000 | 0.09% | 175,560 |
| 2020-01-20 | 2020-01-16 | 1.100 | 156,000 | -27,000 | 0.09% | 171,600 |
| 2020-01-16 | 2020-01-14 | 1.060 | 183,000 | -5,000 | 0.11% | 193,980 |
| 2020-01-15 | 2020-01-13 | 1.010 | 188,000 | -9,000 | 0.11% | 189,880 |
| 2020-01-02 | 2019-12-27 | 0.950 | 197,000 | +1,000 | 0.11% | 187,150 |
| 2019-12-05 | 2019-12-03 | 1.240 | 196,000 | +5,000 | 0.11% | 243,040 |
| 2019-11-19 | 2019-11-15 | 1.310 | 191,000 | +4,000 | 0.11% | 250,210 |
| 2019-11-13 | 2019-11-11 | 1.570 | 187,000 | +1,000 | 0.11% | 293,590 |
| 2019-11-11 | 2019-11-07 | 1.710 | 186,000 | +27,000 | 0.11% | 318,060 |
| 2019-08-21 | 2019-08-19 | 2.160 | 159,000 | -1,000 | 0.09% | 343,440 |
| 2019-08-12 | 2019-08-08 | 2.330 | 160,000 | -2,000 | 0.09% | 372,800 |
| 2019-08-05 | 2019-08-01 | 2.340 | 162,000 | +1,000 | 0.09% | 379,080 |
| 2019-07-24 | 2019-07-22 | 2.330 | 161,000 | +13,000 | 0.09% | 375,130 |
| 2019-07-19 | 2019-07-17 | 2.200 | 148,000 | +20,000 | 0.09% | 325,600 |
| 2019-07-16 | 2019-07-12 | 2.100 | 128,000 | +10,000 | 0.07% | 268,800 |
| 2019-07-10 | 2019-07-08 | 2.070 | 118,000 | -1,000 | 0.07% | 244,260 |
| 2019-07-08 | 2019-07-04 | 2.000 | 119,000 | +18,000 | 0.07% | 238,000 |
| 2019-07-03 | 2019-06-28 | 2.030 | 101,000 | -3,000 | 0.06% | 205,030 |
| 2019-06-14 | 2019-06-12 | 1.640 | 104,000 | +1,000 | 0.06% | 170,560 |
| 2019-05-31 | 2019-05-29 | 1.650 | 103,000 | +4,000 | 0.06% | 169,950 |
| 2019-04-16 | 2019-04-12 | 2.070 | 99,000 | +75,000 | 0.06% | 204,930 |
| 2019-03-15 | 2019-03-13 | 2.270 | 24,000 | +10,000 | 0.01% | 54,480 |
| 2019-02-13 | 2019-02-11 | 2.210 | 14,000 | -1,000 | 0.01% | 30,940 |
| 2019-01-28 | 2019-01-24 | 2.340 | 15,000 | -12,000 | 0.01% | 35,100 |
| 2019-01-22 | 2019-01-18 | 2.180 | 27,000 | -1,000 | 0.02% | 58,860 |
| 2019-01-21 | 2019-01-17 | 2.180 | 28,000 | +12,000 | 0.02% | 61,040 |
| 2019-01-11 | 2019-01-09 | 2.080 | 16,000 | +1,000 | 0.01% | 33,280 |
| 2018-12-20 | 2018-12-18 | 2.420 | 15,000 | -1,000 | 0.01% | 36,300 |
| 2018-12-04 | 2018-11-30 | 2.540 | 16,000 | -5,000 | 0.01% | 40,640 |
| 2018-11-20 | 2018-11-16 | 2.090 | 21,000 | +5,000 | 0.01% | 43,890 |
| 2018-11-12 | 2018-11-08 | 2.130 | 16,000 | -5,000 | 0.01% | 34,080 |
| 2018-11-09 | 2018-11-07 | 2.140 | 21,000 | -5,000 | 0.01% | 44,940 |
| 2018-10-24 | 2018-10-22 | 2.170 | 26,000 | +1,000 | 0.02% | 56,420 |
| 2018-10-09 | 2018-10-05 | 2.210 | 25,000 | +9,000 | 0.01% | 55,250 |
| 2018-09-24 | 2018-09-20 | 1.910 | 16,000 | -1,000 | 0.01% | 30,560 |
| 2018-08-24 | 2018-08-22 | 1.780 | 17,000 | +2,000 | 0.01% | 30,260 |
| 2018-08-23 | 2018-08-21 | 2.000 | 15,000 | +2,000 | 0.01% | 30,000 |
| 2018-08-22 | 2018-08-20 | 2.000 | 13,000 | +7,000 | 0.01% | 26,000 |
| 2018-08-08 | 2018-08-06 | 2.550 | 6,000 | +4,000 | 0.00% | 15,300 |
| 2018-08-07 | 2018-08-03 | 2.550 | 2,000 | -2,000 | 0.00% | 5,100 |
| 2018-08-06 | 2018-08-02 | 2.460 | 4,000 | -1,000 | 0.00% | 9,840 |
| 2018-06-26 | 2018-06-22 | 2.460 | 5,000 | +1,000 | 0.00% | 12,300 |
| 2018-04-25 | 2018-04-23 | 2.400 | 4,000 | -2,000 | 0.00% | 9,600 |
| 2018-04-24 | 2018-04-20 | 2.440 | 6,000 | +2,000 | 0.00% | 14,640 |
| 2018-03-23 | 2018-03-21 | 2.930 | 4,000 | -1,000 | 0.00% | 11,720 |
| 2018-03-21 | 2018-03-19 | 2.730 | 5,000 | +5,000 | 0.00% | 13,650 |
| 2018-02-13 | 2018-02-09 | 2.500 | 0 | -1,000 | ||
| 2018-02-08 | 2018-02-06 | 2.590 | 1,000 | -2,000 | 0.00% | 2,590 |
| 2018-02-07 | 2018-02-05 | 3.000 | 3,000 | -2,000 | 0.00% | 9,000 |
| 2018-01-30 | 2018-01-26 | 2.880 | 5,000 | -1,000 | 0.00% | 14,400 |
| 2018-01-29 | 2018-01-25 | 3.000 | 6,000 | -1,000 | 0.00% | 18,000 |
| 2018-01-26 | 2018-01-24 | 3.000 | 7,000 | +2,000 | 0.00% | 21,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 5,000 | +2,000 | 0.00% | 20,000 |
| 2017-12-05 | 2017-12-01 | 4.380 | 3,000 | -4,000 | 0.00% | 13,140 |
| 2017-11-29 | 2017-11-27 | 4.700 | 7,000 | -3,000 | 0.00% | 32,900 |
| 2017-11-27 | 2017-11-23 | 4.700 | 10,000 | -2,000 | 0.01% | 47,000 |
| 2017-10-16 | 2017-10-12 | 4.320 | 12,000 | -2,000 | 0.01% | 51,840 |
| 2017-10-09 | 2017-10-04 | 4.380 | 14,000 | -2,000 | 0.01% | 61,320 |
| 2017-10-06 | 2017-10-03 | 4.320 | 16,000 | +4,000 | 0.01% | 69,120 |
| 2017-09-21 | 2017-09-19 | 4.950 | 12,000 | -3,000 | 0.01% | 59,400 |
| 2017-09-20 | 2017-09-18 | 4.620 | 15,000 | +3,000 | 0.01% | 69,300 |
| 2017-08-29 | 2017-08-25 | 5.100 | 12,000 | -1,000 | 0.01% | 61,200 |
| 2017-08-25 | 2017-08-22 | 5.100 | 13,000 | -105,000 | 0.01% | 66,300 |
| 2017-08-01 | 2017-07-28 | 5.080 | 118,000 | +5,000 | 0.07% | 599,440 |
| 2017-07-20 | 2017-07-18 | 5.000 | 113,000 | +100,000 | 0.07% | 565,000 |
| 2017-07-18 | 2017-07-14 | 5.120 | 13,000 | +1,000 | 0.01% | 66,560 |
| 2017-06-21 | 2017-06-19 | 6.150 | 12,000 | +3,000 | 0.01% | 73,800 |
| 2017-06-13 | 2017-06-09 | 6.270 | 9,000 | -2,000 | 0.01% | 56,430 |
| 2017-05-23 | 2017-05-19 | 6.500 | 11,000 | -5,000 | 0.01% | 71,500 |
| 2017-05-19 | 2017-05-17 | 6.500 | 16,000 | +1,000 | 0.01% | 104,000 |
| 2017-05-18 | 2017-05-16 | 7.090 | 15,000 | -5,000 | 0.01% | 106,350 |
| 2017-05-17 | 2017-05-15 | 7.120 | 20,000 | +10,000 | 0.01% | 142,400 |
| 2017-05-16 | 2017-05-12 | 6.470 | 10,000 | +5,000 | 0.01% | 64,700 |
| 2017-05-12 | 2017-05-10 | 5.990 | 5,000 | -2,000 | 0.00% | 29,950 |
| 2017-05-10 | 2017-05-08 | 5.580 | 7,000 | -6,000 | 0.00% | 39,060 |
| 2017-04-28 | 2017-04-26 | 5.270 | 13,000 | -17,000 | 0.01% | 68,510 |
| 2017-03-14 | 2017-03-10 | 5.000 | 30,000 | -1,000 | 0.02% | 150,000 |
| 2017-03-13 | 2017-03-09 | 5.080 | 31,000 | +1,000 | 0.02% | 157,480 |
| 2017-03-10 | 2017-03-08 | 5.450 | 30,000 | -3,000 | 0.02% | 163,500 |
| 2017-03-06 | 2017-03-02 | 5.600 | 33,000 | -1,000 | 0.02% | 184,800 |
| 2017-03-03 | 2017-03-01 | 5.600 | 34,000 | +1,000 | 0.02% | 190,400 |
| 2017-02-27 | 2017-02-23 | 5.980 | 33,000 | +3,000 | 0.02% | 197,340 |
| 2017-02-23 | 2017-02-21 | 5.980 | 30,000 | -3,000 | 0.02% | 179,400 |
| 2017-02-22 | 2017-02-20 | 6.500 | 33,000 | -52,000 | 0.02% | 214,500 |
| 2017-02-21 | 2017-02-17 | 6.700 | 85,000 | -2,000 | 0.05% | 569,500 |
| 2017-02-20 | 2017-02-16 | 6.020 | 87,000 | +13,000 | 0.05% | 523,740 |
| 2017-02-17 | 2017-02-15 | 6.010 | 74,000 | -470,000 | 0.05% | 444,740 |
| 2017-02-13 | 2017-02-09 | 6.020 | 544,000 | +3,000 | 0.34% | 3,274,880 |
| 2017-02-09 | 2017-02-07 | 6.020 | 541,000 | +7,000 | 0.34% | 3,256,820 |
| 2017-02-08 | 2017-02-06 | 6.030 | 534,000 | +5,000 | 0.33% | 3,220,020 |
| 2017-02-02 | 2017-01-27 | 6.040 | 529,000 | -30,000 | 0.33% | 3,195,160 |
| 2017-01-25 | 2017-01-23 | 6.030 | 559,000 | -4,000 | 0.35% | 3,370,770 |
| 2017-01-24 | 2017-01-20 | 6.030 | 563,000 | -1,000 | 0.35% | 3,394,890 |
| 2017-01-23 | 2017-01-19 | 6.030 | 564,000 | -8,000 | 0.35% | 3,400,920 |
| 2017-01-20 | 2017-01-18 | 6.030 | 572,000 | -18,000 | 0.36% | 3,449,160 |
| 2017-01-19 | 2017-01-17 | 6.030 | 590,000 | -3,000 | 0.37% | 3,557,700 |
| 2017-01-18 | 2017-01-16 | 6.020 | 593,000 | -10,000 | 0.37% | 3,569,860 |
| 2017-01-16 | 2017-01-12 | 6.020 | 603,000 | -71,000 | 0.38% | 3,630,060 |
| 2017-01-13 | 2017-01-11 | 6.020 | 674,000 | -15,000 | 0.42% | 4,057,480 |
| 2017-01-12 | 2017-01-10 | 6.020 | 689,000 | +41,000 | 0.43% | 4,147,780 |
| 2017-01-11 | 2017-01-09 | 6.040 | 648,000 | +4,000 | 0.40% | 3,913,920 |
| 2017-01-10 | 2017-01-06 | 6.040 | 644,000 | +2,000 | 0.40% | 3,889,760 |
| 2017-01-05 | 2017-01-03 | 6.020 | 642,000 | +10,000 | 0.40% | 3,864,840 |
| 2017-01-04 | 2016-12-30 | 6.040 | 632,000 | +273,000 | 0.40% | 3,817,280 |
| 2017-01-03 | 2016-12-29 | 5.790 | 359,000 | -36,000 | 0.22% | 2,078,610 |
| 2016-12-30 | 2016-12-28 | 5.790 | 395,000 | +24,000 | 0.25% | 2,287,050 |
| 2016-12-29 | 2016-12-23 | 5.870 | 371,000 | -16,000 | 0.23% | 2,177,770 |
| 2016-12-28 | 2016-12-22 | 5.860 | 387,000 | -62,000 | 0.24% | 2,267,820 |
| 2016-12-15 | 2016-12-13 | 4.760 | 449,000 | -94,000 | 0.28% | 2,137,240 |
| 2016-12-14 | 2016-12-12 | 4.560 | 543,000 | -260,000 | 0.34% | 2,476,080 |
| 2016-12-08 | 2016-12-06 | 4.150 | 803,000 | -30,000 | 0.50% | 3,332,450 |
| 2016-12-07 | 2016-12-05 | 4.150 | 833,000 | -127,000 | 0.52% | 3,456,950 |
| 2016-12-05 | 2016-12-01 | 4.200 | 960,000 | -39,000 | 0.60% | 4,032,000 |
| 2016-12-02 | 2016-11-30 | 4.210 | 999,000 | -6,000 | 0.62% | 4,205,790 |
| 2016-12-01 | 2016-11-29 | 4.300 | 1,005,000 | -100,000 | 0.63% | 4,321,500 |
| 2016-11-30 | 2016-11-28 | 4.420 | 1,105,000 | -18,000 | 0.69% | 4,884,100 |
| 2016-11-28 | 2016-11-24 | 4.050 | 1,123,000 | -1,000 | 0.70% | 4,548,150 |
| 2016-11-24 | 2016-11-22 | 3.990 | 1,124,000 | +4,000 | 0.70% | 4,484,760 |
| 2016-11-23 | 2016-11-21 | 3.990 | 1,120,000 | +36,000 | 0.70% | 4,468,800 |
| 2016-11-22 | 2016-11-18 | 4.700 | 1,084,000 | +101,000 | 0.68% | 5,094,800 |
| 2016-11-21 | 2016-11-17 | 4.720 | 983,000 | +18,000 | 0.61% | 4,639,760 |
| 2016-11-17 | 2016-11-15 | 4.500 | 965,000 | -1,000 | 0.60% | 4,342,500 |
| 2016-11-16 | 2016-11-14 | 4.430 | 966,000 | +10,000 | 0.60% | 4,279,380 |
| 2016-11-11 | 2016-11-09 | 3.800 | 956,000 | +3,000 | 0.60% | 3,632,800 |
| 2016-10-27 | 2016-10-25 | 3.750 | 953,000 | +3,000 | 0.60% | 3,573,750 |
| 2016-10-17 | 2016-10-13 | 3.900 | 950,000 | -2,000 | 0.59% | 3,705,000 |
| 2016-10-03 | 2016-09-29 | 3.820 | 952,000 | +2,000 | 0.60% | 3,636,640 |
| 2016-09-30 | 2016-09-28 | 3.880 | 950,000 | +5,000 | 0.59% | 3,686,000 |
| 2016-09-29 | 2016-09-27 | 3.980 | 945,000 | -2,000 | 0.59% | 3,761,100 |
| 2016-09-27 | 2016-09-23 | 3.850 | 947,000 | +11,000 | 0.59% | 3,645,950 |
| 2016-09-26 | 2016-09-22 | 4.000 | 936,000 | +100,000 | 0.58% | 3,744,000 |
| 2016-09-01 | 2016-08-30 | 3.720 | 836,000 | +20,000 | 0.52% | 3,109,920 |
| 2016-08-31 | 2016-08-29 | 3.650 | 816,000 | +256,000 | 0.51% | 2,978,400 |
| 2016-08-30 | 2016-08-26 | 3.790 | 560,000 | +40,000 | 0.35% | 2,122,400 |
| 2016-08-29 | 2016-08-25 | 3.850 | 520,000 | +201,000 | 0.33% | 2,002,000 |
| 2016-08-26 | 2016-08-24 | 3.880 | 319,000 | +56,000 | 0.20% | 1,237,720 |
| 2016-08-25 | 2016-08-23 | 3.970 | 263,000 | +16,000 | 0.16% | 1,044,110 |
| 2016-08-24 | 2016-08-22 | 3.990 | 247,000 | +122,000 | 0.15% | 985,530 |
| 2016-08-23 | 2016-08-19 | 3.990 | 125,000 | -19,000 | 0.08% | 498,750 |
| 2016-08-22 | 2016-08-18 | 3.480 | 144,000 | -11,000 | 0.09% | 501,120 |
| 2016-08-19 | 2016-08-17 | 3.250 | 155,000 | -9,000 | 0.10% | 503,750 |
| 2016-08-16 | 2016-08-12 | 3.010 | 164,000 | +13,000 | 0.10% | 493,640 |
| 2016-08-04 | 2016-08-01 | 3.300 | 151,000 | +30,000 | 0.09% | 498,300 |
| 2016-07-29 | 2016-07-27 | 3.240 | 121,000 | +1,000 | 0.08% | 392,040 |
| 2016-07-26 | 2016-07-22 | 3.200 | 120,000 | +2,000 | 0.07% | 384,000 |
| 2016-06-28 | 2016-06-24 | 2.980 | 118,000 | -3,000 | 0.07% | 351,640 |
| 2016-06-07 | 2016-06-03 | 2.820 | 121,000 | -10,000 | 0.08% | 341,220 |
| 2016-05-31 | 2016-05-27 | 3.010 | 131,000 | +10,000 | 0.08% | 394,310 |
| 2016-05-25 | 2016-05-23 | 2.860 | 121,000 | -1,000 | 0.08% | 346,060 |
| 2016-05-20 | 2016-05-18 | 2.800 | 122,000 | -6,000 | 0.08% | 341,600 |
| 2016-05-18 | 2016-05-16 | 2.900 | 128,000 | -9,000 | 0.08% | 371,200 |
| 2016-05-17 | 2016-05-13 | 2.710 | 137,000 | -15,000 | 0.09% | 371,270 |
| 2016-05-16 | 2016-05-12 | 2.450 | 152,000 | -3,000 | 0.10% | 372,400 |
| 2016-05-05 | 2016-05-03 | 2.400 | 155,000 | -30,000 | 0.10% | 372,000 |
| 2016-04-29 | 2016-04-27 | 2.320 | 185,000 | -5,000 | 0.12% | 429,200 |
| 2016-04-28 | 2016-04-26 | 2.350 | 190,000 | +39,000 | 0.12% | 446,500 |
| 2016-04-25 | 2016-04-21 | 2.500 | 151,000 | -13,000 | 0.09% | 377,500 |
| 2016-04-22 | 2016-04-20 | 2.450 | 164,000 | -5,000 | 0.10% | 401,800 |
| 2016-04-21 | 2016-04-19 | 2.350 | 169,000 | +3,000 | 0.11% | 397,150 |
| 2016-04-20 | 2016-04-18 | 2.480 | 166,000 | -21,000 | 0.10% | 411,680 |
| 2016-04-19 | 2016-04-15 | 2.410 | 187,000 | -10,000 | 0.12% | 450,670 |
| 2016-04-18 | 2016-04-14 | 2.280 | 197,000 | +6,000 | 0.12% | 449,160 |
| 2016-04-11 | 2016-04-07 | 2.250 | 191,000 | -10,000 | 0.12% | 429,750 |
| 2016-04-06 | 2016-04-01 | 2.310 | 201,000 | +14,000 | 0.13% | 464,310 |
| 2016-04-05 | 2016-03-31 | 2.400 | 187,000 | +14,000 | 0.12% | 448,800 |
| 2016-04-01 | 2016-03-30 | 2.430 | 173,000 | +9,000 | 0.11% | 420,390 |
| 2016-03-30 | 2016-03-24 | 2.480 | 164,000 | +8,000 | 0.10% | 406,720 |
| 2016-03-29 | 2016-03-23 | 2.550 | 156,000 | +4,000 | 0.10% | 397,800 |
| 2016-03-24 | 2016-03-22 | 2.510 | 152,000 | -16,000 | 0.10% | 381,520 |
| 2016-03-23 | 2016-03-21 | 2.400 | 168,000 | +2,000 | 0.10% | 403,200 |
| 2016-03-17 | 2016-03-15 | 2.510 | 166,000 | -5,000 | 0.10% | 416,660 |
| 2016-03-16 | 2016-03-14 | 2.500 | 171,000 | +22,000 | 0.11% | 427,500 |
| 2016-03-11 | 2016-03-09 | 2.570 | 149,000 | +18,000 | 0.09% | 382,930 |
| 2016-03-10 | 2016-03-08 | 2.570 | 131,000 | +9,000 | 0.08% | 336,670 |
| 2016-03-09 | 2016-03-07 | 2.500 | 122,000 | -1,000 | 0.08% | 305,000 |
| 2016-03-07 | 2016-03-03 | 2.500 | 123,000 | +1,000 | 0.08% | 307,500 |
| 2016-03-04 | 2016-03-02 | 2.480 | 122,000 | +1,000 | 0.08% | 302,560 |
| 2016-03-03 | 2016-03-01 | 2.350 | 121,000 | +8,000 | 0.08% | 284,350 |
| 2016-03-02 | 2016-02-29 | 2.500 | 113,000 | +2,000 | 0.07% | 282,500 |
| 2016-02-19 | 2016-02-17 | 2.500 | 111,000 | +1,000 | 0.07% | 277,500 |
| 2016-01-28 | 2016-01-26 | 2.510 | 110,000 | -72,000 | 0.07% | 276,100 |
| 2016-01-21 | 2016-01-19 | 2.700 | 182,000 | -1,000 | 0.11% | 491,400 |
| 2015-12-29 | 2015-12-24 | 2.830 | 183,000 | -5,000 | 0.11% | 517,890 |
| 2015-12-22 | 2015-12-18 | 2.200 | 188,000 | -3,000 | 0.12% | 413,600 |
| 2015-12-21 | 2015-12-17 | 2.370 | 191,000 | +2,000 | 0.12% | 452,670 |
| 2015-12-18 | 2015-12-16 | 2.340 | 189,000 | +7,000 | 0.12% | 442,260 |
| 2015-12-17 | 2015-12-15 | 2.500 | 182,000 | +1,000 | 0.11% | 455,000 |
| 2015-12-11 | 2015-12-09 | 3.310 | 181,000 | +4,000 | 0.11% | 599,110 |
| 2015-12-08 | 2015-12-04 | 3.550 | 177,000 | +6,000 | 0.11% | 628,350 |
| 2015-12-07 | 2015-12-03 | 3.730 | 171,000 | +10,000 | 0.11% | 637,830 |
| 2015-12-01 | 2015-11-27 | 4.070 | 161,000 | +6,000 | 0.10% | 655,270 |
| 2015-11-30 | 2015-11-26 | 4.100 | 155,000 | +37,000 | 0.10% | 635,500 |
| 2015-11-27 | 2015-11-25 | 3.860 | 118,000 | +1,000 | 0.07% | 455,480 |
| 2015-11-26 | 2015-11-24 | 3.730 | 117,000 | +10,000 | 0.07% | 436,410 |
| 2015-11-25 | 2015-11-23 | 3.740 | 107,000 | +4,000 | 0.07% | 400,180 |
| 2015-11-16 | 2015-11-12 | 3.960 | 103,000 | -1,000 | 0.06% | 407,880 |
| 2015-11-06 | 2015-11-04 | 4.250 | 104,000 | -2,000 | 0.07% | 442,000 |
| 2015-10-26 | 2015-10-22 | 16.380 | 106,000 | +12,000 | 0.07% | 1,736,280 |
| 2015-10-23 | 2015-10-20 | 16.380 | 94,000 | +73,000 | 0.06% | 1,539,720 |
| 2015-10-22 | 2015-10-19 | 16.500 | 21,000 | +5,000 | 0.05% | 346,500 |
| 2015-10-09 | 2015-10-07 | 17.900 | 16,000 | -500 | 0.04% | 286,400 |
| 2015-09-17 | 2015-09-15 | 18.560 | 16,500 | -1,000 | 0.04% | 306,240 |
| 2015-09-16 | 2015-09-14 | 19.200 | 17,500 | +1,500 | 0.04% | 336,000 |
| 2015-09-15 | 2015-09-11 | 15.800 | 16,000 | +500 | 0.04% | 252,800 |
| 2015-09-11 | 2015-09-09 | 15.400 | 15,500 | +1,500 | 0.04% | 238,700 |
| 2015-09-04 | 2015-09-01 | 16.200 | 14,000 | -500 | 0.03% | 226,800 |
| 2015-08-26 | 2015-08-24 | 15.000 | 14,500 | -3,000 | 0.04% | 217,500 |
| 2015-08-24 | 2015-08-20 | 16.300 | 17,500 | -500 | 0.04% | 285,250 |
| 2015-08-19 | 2015-08-17 | 16.560 | 18,000 | +500 | 0.04% | 298,080 |
| 2015-08-14 | 2015-08-12 | 17.980 | 17,500 | -500 | 0.04% | 314,650 |
| 2015-08-06 | 2015-08-04 | 18.700 | 18,000 | -1,000 | 0.04% | 336,600 |
| 2015-08-05 | 2015-08-03 | 19.400 | 19,000 | +500 | 0.05% | 368,600 |
| 2015-08-04 | 2015-07-31 | 17.360 | 18,500 | -500 | 0.05% | 321,160 |
| 2015-08-03 | 2015-07-30 | 16.000 | 19,000 | +2,000 | 0.05% | 304,000 |
| 2015-07-29 | 2015-07-27 | 21.040 | 17,000 | -1,500 | 0.04% | 357,680 |
| 2015-07-27 | 2015-07-23 | 24.280 | 18,500 | -500 | 0.05% | 449,180 |
| 2015-07-23 | 2015-07-21 | 24.000 | 19,000 | -1,500 | 0.05% | 456,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 20,500 | +8,500 | 0.05% | 512,500 |
| 2015-07-20 | 2015-07-16 | 25.240 | 12,000 | +1,500 | 0.03% | 302,880 |
| 2015-07-17 | 2015-07-15 | 23.960 | 10,500 | +5,500 | 0.03% | 251,580 |
| 2015-07-16 | 2015-07-14 | 25.800 | 5,000 | -500 | 0.01% | 129,000 |
| 2015-07-15 | 2015-07-13 | 22.400 | 5,500 | -1,000 | 0.01% | 123,200 |
| 2015-07-14 | 2015-07-10 | 19.520 | 6,500 | +1,500 | 0.02% | 126,880 |
| 2015-07-08 | 2015-07-06 | 19.200 | 5,000 | -500 | 0.01% | 96,000 |
| 2015-07-07 | 2015-07-03 | 20.960 | 5,500 | +500 | 0.01% | 115,280 |
| 2015-07-03 | 2015-06-30 | 24.200 | 5,000 | -500 | 0.01% | 121,000 |
| 2015-06-30 | 2015-06-26 | 25.040 | 5,500 | -1,000 | 0.01% | 137,720 |
| 2015-06-25 | 2015-06-23 | 28.120 | 6,500 | -1,500 | 0.02% | 182,780 |
| 2015-06-23 | 2015-06-19 | 28.600 | 8,000 | -500 | 0.02% | 228,800 |
| 2015-06-22 | 2015-06-18 | 27.240 | 8,500 | +500 | 0.02% | 231,540 |
| 2015-06-19 | 2015-06-17 | 27.560 | 8,000 | -2,500 | 0.02% | 220,480 |
| 2015-06-18 | 2015-06-16 | 26.600 | 10,500 | -11,000 | 0.03% | 279,300 |
| 2015-06-17 | 2015-06-15 | 26.800 | 21,500 | -13,000 | 0.05% | 576,200 |
| 2015-06-16 | 2015-06-12 | 28.000 | 34,500 | -3,000 | 0.09% | 966,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 37,500 | -3,500 | 0.09% | 1,048,500 |
| 2015-06-12 | 2015-06-10 | 27.880 | 41,000 | +4,000 | 0.10% | 1,143,080 |
| 2015-06-11 | 2015-06-09 | 27.560 | 37,000 | -4,500 | 0.09% | 1,019,720 |
| 2015-06-10 | 2015-06-08 | 29.000 | 41,500 | -17,500 | 0.10% | 1,203,500 |
| 2015-06-09 | 2015-06-05 | 25.160 | 59,000 | -1,000 | 0.15% | 1,484,440 |
| 2015-06-05 | 2015-06-03 | 25.800 | 60,000 | -3,500 | 0.15% | 1,548,000 |
| 2015-06-04 | 2015-06-02 | 25.360 | 63,500 | +1,500 | 0.16% | 1,610,360 |
| 2015-06-02 | 2015-05-29 | 19.340 | 62,000 | +1,500 | 0.15% | 1,199,080 |
| 2015-06-01 | 2015-05-28 | 19.000 | 60,500 | -25,000 | 0.15% | 1,149,500 |
| 2015-05-29 | 2015-05-27 | 19.400 | 85,500 | -1,000 | 0.21% | 1,658,700 |
| 2015-05-28 | 2015-05-26 | 19.700 | 86,500 | +3,500 | 0.22% | 1,704,050 |
| 2015-05-27 | 2015-05-22 | 19.100 | 83,000 | -1,500 | 0.21% | 1,585,300 |
| 2015-05-26 | 2015-05-21 | 19.600 | 84,500 | -15,000 | 0.21% | 1,656,200 |
| 2015-05-22 | 2015-05-20 | 19.800 | 99,500 | -29,500 | 0.25% | 1,970,100 |
| 2015-05-21 | 2015-05-19 | 17.700 | 129,000 | -13,000 | 0.32% | 2,283,300 |
| 2015-05-20 | 2015-05-18 | 17.720 | 142,000 | +1,000 | 0.36% | 2,516,240 |
| 2015-05-19 | 2015-05-15 | 14.800 | 141,000 | -9,000 | 0.35% | 2,086,800 |
| 2015-05-18 | 2015-05-14 | 15.100 | 150,000 | +135,000 | 0.38% | 2,265,000 |
| 2015-05-14 | 2015-05-12 | 13.020 | 15,000 | +6,000 | 0.04% | 195,300 |
| 2015-05-13 | 2015-05-11 | 12.820 | 9,000 | +5,500 | 0.02% | 115,380 |
| 2015-05-12 | 2015-05-08 | 14.920 | 3,500 | -1,000 | 0.01% | 52,220 |
| 2015-05-11 | 2015-05-07 | 13.200 | 4,500 | +500 | 0.01% | 59,400 |
| 2015-05-08 | 2015-05-06 | 13.400 | 4,000 | +1,000 | 0.01% | 53,600 |
| 2015-05-06 | 2015-05-04 | 11.600 | 3,000 | +2,500 | 0.01% | 34,800 |
| 2015-04-24 | 2015-04-22 | 9.480 | 500 | -21,000 | 0.00% | 4,740 |
| 2015-04-23 | 2015-04-21 | 9.220 | 21,500 | +20,000 | 0.05% | 198,230 |
| 2015-04-22 | 2015-04-20 | 8.340 | 1,500 | -7,000 | 0.00% | 12,510 |
| 2015-04-21 | 2015-04-17 | 7.940 | 8,500 | +1,000 | 0.02% | 67,490 |
| 2015-04-20 | 2015-04-16 | 7.920 | 7,500 | +2,000 | 0.02% | 59,400 |
| 2015-04-17 | 2015-04-15 | 7.760 | 5,500 | -5,500 | 0.01% | 42,680 |
| 2015-04-16 | 2015-04-14 | 8.220 | 11,000 | -500 | 0.03% | 90,420 |
| 2015-04-15 | 2015-04-13 | 8.300 | 11,500 | -500 | 0.03% | 95,450 |
| 2015-04-14 | 2015-04-10 | 8.280 | 12,000 | -4,500 | 0.03% | 99,360 |
| 2015-04-13 | 2015-04-09 | 8.180 | 16,500 | -1,000 | 0.04% | 134,970 |
| 2015-04-10 | 2015-04-08 | 8.740 | 17,500 | +6,500 | 0.04% | 152,950 |
| 2015-04-09 | 2015-04-02 | 8.400 | 11,000 | +2,000 | 0.03% | 92,400 |
| 2015-04-08 | 2015-04-01 | 8.160 | 9,000 | -10,000 | 0.02% | 73,440 |
| 2015-04-02 | 2015-03-31 | 8.320 | 19,000 | -3,500 | 0.05% | 158,080 |
| 2015-04-01 | 2015-03-30 | 8.260 | 22,500 | +2,000 | 0.06% | 185,850 |
| 2015-03-31 | 2015-03-27 | 8.400 | 20,500 | +2,500 | 0.05% | 172,200 |
| 2015-03-30 | 2015-03-26 | 8.920 | 18,000 | -500 | 0.04% | 160,560 |
| 2015-03-27 | 2015-03-25 | 9.100 | 18,500 | +2,000 | 0.05% | 168,350 |
| 2015-03-26 | 2015-03-24 | 8.880 | 16,500 | -1,000 | 0.04% | 146,520 |
| 2015-03-25 | 2015-03-23 | 8.680 | 17,500 | -6,500 | 0.04% | 151,900 |
| 2015-03-24 | 2015-03-20 | 7.980 | 24,000 | -15,000 | 0.06% | 191,520 |
| 2015-03-23 | 2015-03-19 | 8.000 | 39,000 | +6,500 | 0.10% | 312,000 |
| 2015-03-20 | 2015-03-18 | 8.120 | 32,500 | -500 | 0.08% | 263,900 |
| 2015-03-19 | 2015-03-17 | 8.040 | 33,000 | -20,500 | 0.08% | 265,320 |
| 2015-03-18 | 2015-03-16 | 7.760 | 53,500 | -4,000 | 0.13% | 415,160 |
| 2015-03-17 | 2015-03-13 | 8.240 | 57,500 | +30,000 | 0.14% | 473,800 |
| 2015-03-16 | 2015-03-12 | 8.220 | 27,500 | +18,000 | 0.07% | 226,050 |
| 2015-03-13 | 2015-03-11 | 9.640 | 9,500 | 0.02% | 91,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy