History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-13 | 2025-10-09 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-10 | 2025-10-08 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-09 | 2025-10-06 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-08 | 2025-10-03 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-06 | 2025-10-02 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-03 | 2025-09-30 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-10-02 | 2025-09-29 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-09-30 | 2025-09-26 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-09-29 | 2025-09-25 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-09-26 | 2025-09-24 | 0.930 | 71,000 | +0 | 0.04% | 66,030 |
| 2025-09-25 | 2025-09-23 | 0.890 | 71,000 | +0 | 0.04% | 63,190 |
| 2025-09-24 | 2025-09-22 | 0.890 | 71,000 | +0 | 0.04% | 63,190 |
| 2025-09-23 | 2025-09-19 | 0.890 | 71,000 | +0 | 0.04% | 63,190 |
| 2025-09-22 | 2025-09-18 | 0.890 | 71,000 | +0 | 0.04% | 63,190 |
| 2025-09-19 | 2025-09-17 | 0.900 | 71,000 | +0 | 0.04% | 63,900 |
| 2025-09-18 | 2025-09-16 | 0.900 | 71,000 | +0 | 0.04% | 63,900 |
| 2025-09-17 | 2025-09-15 | 0.950 | 71,000 | +0 | 0.04% | 67,450 |
| 2025-09-16 | 2025-09-12 | 1.100 | 71,000 | +0 | 0.04% | 78,100 |
| 2025-09-15 | 2025-09-11 | 1.100 | 71,000 | +0 | 0.04% | 78,100 |
| 2025-09-12 | 2025-09-10 | 1.100 | 71,000 | +0 | 0.04% | 78,100 |
| 2025-09-11 | 2025-09-09 | 1.100 | 71,000 | +0 | 0.04% | 78,100 |
| 2025-09-10 | 2025-09-08 | 1.070 | 71,000 | +0 | 0.04% | 75,970 |
| 2025-09-09 | 2025-09-05 | 1.070 | 71,000 | +0 | 0.04% | 75,970 |
| 2025-09-08 | 2025-09-04 | 1.070 | 71,000 | +0 | 0.04% | 75,970 |
| 2025-09-05 | 2025-09-03 | 1.190 | 71,000 | +0 | 0.04% | 84,490 |
| 2025-09-04 | 2025-09-02 | 1.190 | 71,000 | +0 | 0.04% | 84,490 |
| 2025-09-03 | 2025-09-01 | 1.220 | 71,000 | +0 | 0.04% | 86,620 |
| 2025-09-02 | 2025-08-29 | 1.190 | 71,000 | +0 | 0.04% | 84,490 |
| 2025-09-01 | 2025-08-28 | 1.010 | 71,000 | +0 | 0.04% | 71,710 |
| 2025-08-29 | 2025-08-27 | 1.020 | 71,000 | +0 | 0.04% | 72,420 |
| 2025-08-28 | 2025-08-26 | 1.030 | 71,000 | +0 | 0.04% | 73,130 |
| 2025-08-27 | 2025-08-25 | 1.010 | 71,000 | +0 | 0.04% | 71,710 |
| 2025-08-26 | 2025-08-22 | 1.010 | 71,000 | +0 | 0.04% | 71,710 |
| 2025-08-25 | 2025-08-21 | 1.140 | 71,000 | +0 | 0.04% | 80,940 |
| 2025-08-22 | 2025-08-20 | 1.140 | 71,000 | +0 | 0.04% | 80,940 |
| 2025-08-21 | 2025-08-19 | 1.120 | 71,000 | +0 | 0.04% | 79,520 |
| 2025-08-20 | 2025-08-18 | 1.120 | 71,000 | +0 | 0.04% | 79,520 |
| 2025-08-19 | 2025-08-15 | 1.030 | 71,000 | +0 | 0.04% | 73,130 |
| 2025-08-18 | 2025-08-14 | 0.940 | 71,000 | +0 | 0.04% | 66,740 |
| 2025-08-15 | 2025-08-13 | 0.920 | 71,000 | +0 | 0.04% | 65,320 |
| 2025-08-14 | 2025-08-12 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-08-13 | 2025-08-11 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-08-12 | 2025-08-08 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-08-11 | 2025-08-07 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-08-08 | 2025-08-06 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-08-07 | 2025-08-05 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-08-06 | 2025-08-04 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-08-05 | 2025-08-01 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-08-04 | 2025-07-31 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-08-01 | 2025-07-30 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-07-31 | 2025-07-29 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-07-30 | 2025-07-28 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-29 | 2025-07-25 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-28 | 2025-07-24 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-25 | 2025-07-23 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-07-24 | 2025-07-22 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-07-23 | 2025-07-21 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-07-22 | 2025-07-18 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-07-21 | 2025-07-17 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-07-18 | 2025-07-16 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-07-17 | 2025-07-15 | 0.730 | 71,000 | +0 | 0.04% | 51,830 |
| 2025-07-16 | 2025-07-14 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-07-15 | 2025-07-11 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-14 | 2025-07-10 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-11 | 2025-07-09 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-07-10 | 2025-07-08 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-07-09 | 2025-07-07 | 0.740 | 71,000 | +0 | 0.04% | 52,540 |
| 2025-07-08 | 2025-07-04 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-07 | 2025-07-03 | 0.750 | 71,000 | +0 | 0.04% | 53,250 |
| 2025-07-04 | 2025-07-02 | 0.660 | 71,000 | +0 | 0.04% | 46,860 |
| 2025-07-03 | 2025-06-30 | 0.660 | 71,000 | +0 | 0.04% | 46,860 |
| 2025-07-02 | 2025-06-27 | 0.790 | 71,000 | +0 | 0.04% | 56,090 |
| 2025-06-30 | 2025-06-26 | 0.790 | 71,000 | +0 | 0.04% | 56,090 |
| 2025-06-27 | 2025-06-25 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-26 | 2025-06-24 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-25 | 2025-06-23 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-24 | 2025-06-20 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-23 | 2025-06-19 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-20 | 2025-06-18 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-19 | 2025-06-17 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-18 | 2025-06-16 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-17 | 2025-06-13 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-16 | 2025-06-12 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-06-13 | 2025-06-11 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-12 | 2025-06-10 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-11 | 2025-06-09 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-10 | 2025-06-06 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-09 | 2025-06-05 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-06 | 2025-06-04 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-05 | 2025-06-03 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-04 | 2025-06-02 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-03 | 2025-05-30 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-06-02 | 2025-05-29 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-05-30 | 2025-05-28 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-05-29 | 2025-05-27 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-05-28 | 2025-05-26 | 0.610 | 71,000 | +0 | 0.04% | 43,310 |
| 2025-05-27 | 2025-05-23 | 0.700 | 71,000 | +0 | 0.04% | 49,700 |
| 2025-05-26 | 2025-05-22 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-23 | 2025-05-21 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-22 | 2025-05-20 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-21 | 2025-05-19 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-20 | 2025-05-16 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-19 | 2025-05-15 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-16 | 2025-05-14 | 0.780 | 71,000 | +0 | 0.04% | 55,380 |
| 2025-05-15 | 2025-05-13 | 0.780 | 71,000 | -1,000,000 | 0.04% | 55,380 |
| 2024-05-30 | 2024-05-28 | 1.180 | 1,071,000 | +500,000 | 0.62% | 1,263,780 |
| 2023-07-14 | 2023-07-12 | 1.450 | 571,000 | +500,000 | 0.33% | 827,950 |
| 2023-06-30 | 2023-06-28 | 1.450 | 71,000 | -500,000 | 0.04% | 102,950 |
| 2022-03-09 | 2022-03-07 | 1.500 | 571,000 | +500,000 | 0.33% | 856,500 |
| 2021-08-30 | 2021-08-26 | 1.500 | 71,000 | -10,000 | 0.04% | 106,500 |
| 2021-08-27 | 2021-08-25 | 1.730 | 81,000 | +10,000 | 0.05% | 140,130 |
| 2019-06-20 | 2019-06-18 | 1.520 | 71,000 | -19,000 | 0.04% | 107,920 |
| 2019-06-19 | 2019-06-17 | 1.570 | 90,000 | -4,000 | 0.05% | 141,300 |
| 2019-06-18 | 2019-06-14 | 1.580 | 94,000 | -10,000 | 0.05% | 148,520 |
| 2019-06-17 | 2019-06-13 | 1.590 | 104,000 | -8,000 | 0.06% | 165,360 |
| 2019-06-14 | 2019-06-12 | 1.640 | 112,000 | -8,000 | 0.06% | 183,680 |
| 2019-06-13 | 2019-06-11 | 1.610 | 120,000 | -2,000 | 0.07% | 193,200 |
| 2019-06-11 | 2019-06-06 | 1.600 | 122,000 | -21,000 | 0.07% | 195,200 |
| 2019-06-10 | 2019-06-05 | 1.690 | 143,000 | -26,000 | 0.08% | 241,670 |
| 2019-06-06 | 2019-06-04 | 1.600 | 169,000 | -50,000 | 0.10% | 270,400 |
| 2019-06-05 | 2019-06-03 | 1.500 | 219,000 | -10,000 | 0.13% | 328,500 |
| 2017-10-03 | 2017-09-28 | 4.400 | 229,000 | -15,000 | 0.13% | 1,007,600 |
| 2017-09-22 | 2017-09-20 | 4.700 | 244,000 | -5,000 | 0.14% | 1,146,800 |
| 2017-09-21 | 2017-09-19 | 4.950 | 249,000 | +146,000 | 0.14% | 1,232,550 |
| 2017-09-18 | 2017-09-14 | 4.800 | 103,000 | -10,000 | 0.06% | 494,400 |
| 2017-09-05 | 2017-09-01 | 5.210 | 113,000 | +39,000 | 0.07% | 588,730 |
| 2017-08-24 | 2017-08-21 | 5.060 | 74,000 | -2,000 | 0.04% | 374,440 |
| 2017-08-21 | 2017-08-17 | 5.120 | 76,000 | +5,000 | 0.04% | 389,120 |
| 2017-08-04 | 2017-08-02 | 5.010 | 71,000 | -9,000 | 0.04% | 355,710 |
| 2017-08-01 | 2017-07-28 | 5.080 | 80,000 | -3,000 | 0.05% | 406,400 |
| 2017-07-18 | 2017-07-14 | 5.120 | 83,000 | -3,000 | 0.05% | 424,960 |
| 2017-07-03 | 2017-06-29 | 5.850 | 86,000 | -4,000 | 0.05% | 503,100 |
| 2017-06-22 | 2017-06-20 | 6.150 | 90,000 | -4,000 | 0.05% | 553,500 |
| 2017-06-12 | 2017-06-08 | 6.250 | 94,000 | -4,000 | 0.05% | 587,500 |
| 2017-05-29 | 2017-05-25 | 6.400 | 98,000 | -2,000 | 0.06% | 627,200 |
| 2017-05-22 | 2017-05-18 | 6.370 | 100,000 | +2,000 | 0.06% | 637,000 |
| 2017-05-18 | 2017-05-16 | 7.090 | 98,000 | +2,000 | 0.06% | 694,820 |
| 2017-05-17 | 2017-05-15 | 7.120 | 96,000 | +2,000 | 0.06% | 683,520 |
| 2017-05-16 | 2017-05-12 | 6.470 | 94,000 | -7,000 | 0.05% | 608,180 |
| 2017-04-25 | 2017-04-21 | 5.250 | 101,000 | -9,000 | 0.06% | 530,250 |
| 2017-04-03 | 2017-03-30 | 4.880 | 110,000 | -15,000 | 0.07% | 536,800 |
| 2017-03-21 | 2017-03-17 | 5.200 | 125,000 | -8,000 | 0.08% | 650,000 |
| 2017-03-13 | 2017-03-09 | 5.080 | 133,000 | -58,000 | 0.08% | 675,640 |
| 2017-03-07 | 2017-03-03 | 5.500 | 191,000 | -20,000 | 0.12% | 1,050,500 |
| 2017-03-03 | 2017-03-01 | 5.600 | 211,000 | -3,000 | 0.13% | 1,181,600 |
| 2017-02-23 | 2017-02-21 | 5.980 | 214,000 | +18,000 | 0.13% | 1,279,720 |
| 2017-02-22 | 2017-02-20 | 6.500 | 196,000 | -126,000 | 0.12% | 1,274,000 |
| 2017-02-21 | 2017-02-17 | 6.700 | 322,000 | -3,000 | 0.20% | 2,157,400 |
| 2017-02-01 | 2017-01-25 | 6.040 | 325,000 | +3,000 | 0.20% | 1,963,000 |
| 2017-01-11 | 2017-01-09 | 6.040 | 322,000 | -10,000 | 0.20% | 1,944,880 |
| 2017-01-09 | 2017-01-05 | 6.030 | 332,000 | -20,000 | 0.21% | 2,001,960 |
| 2017-01-04 | 2016-12-30 | 6.040 | 352,000 | +133,000 | 0.22% | 2,126,080 |
| 2017-01-03 | 2016-12-29 | 5.790 | 219,000 | -10,000 | 0.14% | 1,268,010 |
| 2016-12-30 | 2016-12-28 | 5.790 | 229,000 | +1,000 | 0.14% | 1,325,910 |
| 2016-12-28 | 2016-12-22 | 5.860 | 228,000 | +126,000 | 0.14% | 1,336,080 |
| 2016-09-13 | 2016-09-09 | 3.970 | 102,000 | +30,000 | 0.06% | 404,940 |
| 2016-09-07 | 2016-09-05 | 3.990 | 72,000 | -5,000 | 0.04% | 287,280 |
| 2016-09-06 | 2016-09-02 | 3.830 | 77,000 | -10,000 | 0.05% | 294,910 |
| 2016-08-31 | 2016-08-29 | 3.650 | 87,000 | -144,000 | 0.05% | 317,550 |
| 2016-06-28 | 2016-06-24 | 2.980 | 231,000 | -33,000 | 0.14% | 688,380 |
| 2016-06-27 | 2016-06-23 | 2.960 | 264,000 | -20,000 | 0.17% | 781,440 |
| 2016-06-01 | 2016-05-30 | 2.970 | 284,000 | -3,000 | 0.18% | 843,480 |
| 2016-05-31 | 2016-05-27 | 3.010 | 287,000 | -25,000 | 0.18% | 863,870 |
| 2016-05-30 | 2016-05-26 | 3.010 | 312,000 | +58,000 | 0.19% | 939,120 |
| 2016-05-27 | 2016-05-25 | 2.800 | 254,000 | -10,000 | 0.16% | 711,200 |
| 2016-05-26 | 2016-05-24 | 2.830 | 264,000 | -16,000 | 0.17% | 747,120 |
| 2016-05-24 | 2016-05-20 | 2.750 | 280,000 | +26,000 | 0.18% | 770,000 |
| 2016-05-20 | 2016-05-18 | 2.800 | 254,000 | +23,000 | 0.16% | 711,200 |
| 2015-11-19 | 2015-11-17 | 3.900 | 231,000 | +11,000 | 0.14% | 900,900 |
| 2015-11-17 | 2015-11-13 | 4.070 | 220,000 | +4,000 | 0.14% | 895,400 |
| 2015-10-23 | 2015-10-20 | 16.380 | 216,000 | +162,000 | 0.14% | 3,538,080 |
| 2015-09-16 | 2015-09-14 | 19.200 | 54,000 | -2,000 | 0.14% | 1,036,800 |
| 2015-09-15 | 2015-09-11 | 15.800 | 56,000 | +500 | 0.14% | 884,800 |
| 2015-08-17 | 2015-08-13 | 18.160 | 55,500 | -2,000 | 0.14% | 1,007,880 |
| 2015-08-06 | 2015-08-04 | 18.700 | 57,500 | +1,500 | 0.14% | 1,075,250 |
| 2015-08-05 | 2015-08-03 | 19.400 | 56,000 | +18,000 | 0.14% | 1,086,400 |
| 2015-08-03 | 2015-07-30 | 16.000 | 38,000 | +15,500 | 0.10% | 608,000 |
| 2015-07-21 | 2015-07-17 | 25.240 | 22,500 | -6,500 | 0.06% | 567,900 |
| 2015-07-20 | 2015-07-16 | 25.240 | 29,000 | -23,500 | 0.07% | 731,960 |
| 2015-07-17 | 2015-07-15 | 23.960 | 52,500 | +1,000 | 0.13% | 1,257,900 |
| 2015-07-10 | 2015-07-08 | 14.420 | 51,500 | -3,500 | 0.13% | 742,630 |
| 2015-07-03 | 2015-06-30 | 24.200 | 55,000 | -6,000 | 0.14% | 1,331,000 |
| 2015-06-30 | 2015-06-26 | 25.040 | 61,000 | -1,500 | 0.15% | 1,527,440 |
| 2015-06-29 | 2015-06-25 | 26.200 | 62,500 | +3,500 | 0.16% | 1,637,500 |
| 2015-06-18 | 2015-06-16 | 26.600 | 59,000 | -500 | 0.15% | 1,569,400 |
| 2015-06-12 | 2015-06-10 | 27.880 | 59,500 | -7,500 | 0.15% | 1,658,860 |
| 2015-06-05 | 2015-06-03 | 25.800 | 67,000 | -5,000 | 0.17% | 1,728,600 |
| 2015-06-04 | 2015-06-02 | 25.360 | 72,000 | -1,000 | 0.18% | 1,825,920 |
| 2015-06-02 | 2015-05-29 | 19.340 | 73,000 | +500 | 0.18% | 1,411,820 |
| 2015-06-01 | 2015-05-28 | 19.000 | 72,500 | +1,500 | 0.18% | 1,377,500 |
| 2015-05-29 | 2015-05-27 | 19.400 | 71,000 | -7,500 | 0.18% | 1,377,400 |
| 2015-05-28 | 2015-05-26 | 19.700 | 78,500 | -40,500 | 0.20% | 1,546,450 |
| 2015-05-22 | 2015-05-20 | 19.800 | 119,000 | -10,000 | 0.30% | 2,356,200 |
| 2015-05-20 | 2015-05-18 | 17.720 | 129,000 | -15,500 | 0.32% | 2,285,880 |
| 2015-05-19 | 2015-05-15 | 14.800 | 144,500 | +7,500 | 0.36% | 2,138,600 |
| 2015-05-18 | 2015-05-14 | 15.100 | 137,000 | +16,000 | 0.34% | 2,068,700 |
| 2015-05-15 | 2015-05-13 | 12.820 | 121,000 | +1,000 | 0.30% | 1,551,220 |
| 2015-05-13 | 2015-05-11 | 12.820 | 120,000 | +59,500 | 0.30% | 1,538,400 |
| 2015-05-12 | 2015-05-08 | 14.920 | 60,500 | +30,000 | 0.15% | 902,660 |
| 2015-05-08 | 2015-05-06 | 13.400 | 30,500 | -1,000 | 0.08% | 408,700 |
| 2015-05-07 | 2015-05-05 | 12.360 | 31,500 | +1,000 | 0.08% | 389,340 |
| 2015-05-04 | 2015-04-29 | 8.880 | 30,500 | +25,500 | 0.08% | 270,840 |
| 2015-04-27 | 2015-04-23 | 8.920 | 5,000 | -27,000 | 0.01% | 44,600 |
| 2015-04-24 | 2015-04-22 | 9.480 | 32,000 | -173,000 | 0.08% | 303,360 |
| 2015-04-23 | 2015-04-21 | 9.220 | 205,000 | +5,500 | 0.51% | 1,890,100 |
| 2015-04-22 | 2015-04-20 | 8.340 | 199,500 | +45,000 | 0.50% | 1,663,830 |
| 2015-04-21 | 2015-04-17 | 7.940 | 154,500 | +6,000 | 0.39% | 1,226,730 |
| 2015-04-17 | 2015-04-15 | 7.760 | 148,500 | +35,000 | 0.37% | 1,152,360 |
| 2015-04-16 | 2015-04-14 | 8.220 | 113,500 | +10,000 | 0.28% | 932,970 |
| 2015-04-15 | 2015-04-13 | 8.300 | 103,500 | -15,000 | 0.26% | 859,050 |
| 2015-04-13 | 2015-04-09 | 8.180 | 118,500 | +3,500 | 0.30% | 969,330 |
| 2015-04-10 | 2015-04-08 | 8.740 | 115,000 | -18,500 | 0.29% | 1,005,100 |
| 2015-04-09 | 2015-04-02 | 8.400 | 133,500 | -3,500 | 0.33% | 1,121,400 |
| 2015-04-08 | 2015-04-01 | 8.160 | 137,000 | -19,000 | 0.34% | 1,117,920 |
| 2015-04-02 | 2015-03-31 | 8.320 | 156,000 | +7,500 | 0.39% | 1,297,920 |
| 2015-04-01 | 2015-03-30 | 8.260 | 148,500 | +12,500 | 0.37% | 1,226,610 |
| 2015-03-31 | 2015-03-27 | 8.400 | 136,000 | -8,500 | 0.34% | 1,142,400 |
| 2015-03-30 | 2015-03-26 | 8.920 | 144,500 | -27,500 | 0.36% | 1,288,940 |
| 2015-03-27 | 2015-03-25 | 9.100 | 172,000 | -223,000 | 0.43% | 1,565,200 |
| 2015-03-26 | 2015-03-24 | 8.880 | 395,000 | +239,500 | 0.99% | 3,507,600 |
| 2015-03-25 | 2015-03-23 | 8.680 | 155,500 | +123,000 | 0.39% | 1,349,740 |
| 2015-03-24 | 2015-03-20 | 7.980 | 32,500 | -35,000 | 0.08% | 259,350 |
| 2015-03-23 | 2015-03-19 | 8.000 | 67,500 | +25,000 | 0.17% | 540,000 |
| 2015-03-20 | 2015-03-18 | 8.120 | 42,500 | +15,000 | 0.11% | 345,100 |
| 2015-03-19 | 2015-03-17 | 8.040 | 27,500 | +15,000 | 0.07% | 221,100 |
| 2015-03-16 | 2015-03-12 | 8.220 | 12,500 | +4,500 | 0.03% | 102,750 |
| 2015-03-13 | 2015-03-11 | 9.640 | 8,000 | 0.02% | 77,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy