History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-03 | 2025-09-30 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-02 | 2025-09-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-29 | 2025-09-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-25 | 2025-09-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-19 | 2025-09-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-02 | 2025-08-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-29 | 2025-08-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-27 | 2025-08-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-26 | 2025-08-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-25 | 2025-08-21 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-15 | 2025-08-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-14 | 2025-08-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-13 | 2025-08-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-08 | 2025-08-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-07 | 2025-08-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-30 | 2025-07-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-23 | 2025-07-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-16 | 2025-07-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-08 | 2025-07-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-30 | 2025-06-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-27 | 2025-06-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-26 | 2025-03-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-24 | 2025-03-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-19 | 2025-03-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-18 | 2025-03-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-14 | 2025-03-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-13 | 2025-03-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-12 | 2025-03-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-11 | 2025-03-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-07 | 2025-03-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-26 | 2025-02-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-20 | 2025-02-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-18 | 2025-02-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-09 | 2024-12-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-12-05 | 2024-12-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-12-04 | 2024-12-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-12-03 | 2024-11-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-12-02 | 2024-11-28 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-12 | 2024-11-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-11 | 2024-11-07 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-08 | 2024-11-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-24 | 2024-10-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-22 | 2024-10-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-08 | 2024-10-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-09-24 | 2024-09-20 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-23 | 2024-09-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-09-20 | 2024-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-16 | 2024-09-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-13 | 2024-09-11 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-12 | 2024-09-10 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-11 | 2024-09-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-10 | 2024-09-05 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-09 | 2024-09-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-05 | 2024-09-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-04 | 2024-09-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-03 | 2024-08-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-09-02 | 2024-08-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-30 | 2024-08-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-29 | 2024-08-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-28 | 2024-08-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-27 | 2024-08-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-26 | 2024-08-22 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-23 | 2024-08-21 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-22 | 2024-08-20 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-21 | 2024-08-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-20 | 2024-08-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-19 | 2024-08-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-16 | 2024-08-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-15 | 2024-08-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-14 | 2024-08-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-13 | 2024-08-09 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-12 | 2024-08-08 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-09 | 2024-08-07 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-08 | 2024-08-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-07 | 2024-08-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-06 | 2024-08-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-31 | 2024-07-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-30 | 2024-07-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-26 | 2024-07-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-25 | 2024-07-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-19 | 2024-07-17 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-12 | 2024-07-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-25 | 2024-06-21 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-06-05 | 2024-06-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-06-03 | 2024-05-30 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-05-31 | 2024-05-29 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-05-30 | 2024-05-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-05-29 | 2024-05-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-23 | 2024-05-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-21 | 2024-05-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-17 | 2024-05-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-13 | 2024-05-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-09 | 2024-05-07 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-03 | 2024-04-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-04-30 | 2024-04-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-04-25 | 2024-04-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-24 | 2024-04-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-23 | 2024-04-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-22 | 2024-04-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-17 | 2024-04-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-16 | 2024-04-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-15 | 2024-04-11 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-12 | 2024-04-10 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-11 | 2024-04-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-04-10 | 2024-04-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-26 | 2024-03-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-25 | 2024-03-21 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-21 | 2024-03-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-20 | 2024-03-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-19 | 2024-03-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-13 | 2024-03-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-12 | 2024-03-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-11 | 2024-03-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-08 | 2024-03-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-07 | 2024-03-05 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-04 | 2024-02-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-01 | 2024-02-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-29 | 2024-02-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-28 | 2024-02-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-23 | 2024-02-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-20 | 2024-02-16 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-19 | 2024-02-15 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-16 | 2024-02-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-15 | 2024-02-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-14 | 2024-02-07 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-08 | 2024-02-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-07 | 2024-02-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-06 | 2024-02-02 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-05 | 2024-02-01 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-01 | 2024-01-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-31 | 2024-01-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-30 | 2024-01-26 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-29 | 2024-01-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-26 | 2024-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-24 | 2024-01-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-23 | 2024-01-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-22 | 2024-01-18 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-19 | 2024-01-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-18 | 2024-01-16 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-17 | 2024-01-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-01-12 | 2024-01-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-11 | 2024-01-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-10 | 2024-01-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-09 | 2024-01-05 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-08 | 2024-01-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-05 | 2024-01-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-04 | 2024-01-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-03 | 2023-12-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-01-02 | 2023-12-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-04 | 2023-11-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-01 | 2023-11-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-11-27 | 2023-11-23 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-11-24 | 2023-11-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-11-23 | 2023-11-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-17 | 2023-11-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-11-15 | 2023-11-13 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-11-14 | 2023-11-10 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-11-13 | 2023-11-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-11-10 | 2023-11-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-09 | 2023-11-07 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-08 | 2023-11-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-07 | 2023-11-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-06 | 2023-11-02 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-03 | 2023-11-01 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-02 | 2023-10-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-10-20 | 2023-10-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-10-19 | 2023-10-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-10-17 | 2023-10-13 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-10-16 | 2023-10-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-10-05 | 2023-10-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-10-04 | 2023-09-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-10-03 | 2023-09-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-29 | 2023-09-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-27 | 2023-09-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-09-22 | 2023-09-20 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-09-21 | 2023-09-19 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-09-20 | 2023-09-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-09-19 | 2023-09-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-09-18 | 2023-09-14 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-09-15 | 2023-09-13 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-09-13 | 2023-09-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-09-12 | 2023-09-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-09-11 | 2023-09-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-08-28 | 2023-08-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-08-24 | 2023-08-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-22 | 2023-08-18 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-21 | 2023-08-17 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-18 | 2023-08-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-08-17 | 2023-08-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-08-16 | 2023-08-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-08-15 | 2023-08-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-08-11 | 2023-08-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-08-10 | 2023-08-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-25 | 2023-07-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-20 | 2023-07-18 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-07-19 | 2023-07-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-07-18 | 2023-07-13 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-07-13 | 2023-07-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-07-11 | 2023-07-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-07-10 | 2023-07-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-07-05 | 2023-07-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-07-03 | 2023-06-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-06-29 | 2023-06-27 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-06-28 | 2023-06-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-06-27 | 2023-06-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2023-06-26 | 2023-06-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-21 | 2023-06-19 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-06-19 | 2023-06-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-06-16 | 2023-06-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-15 | 2023-06-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-17 | 2023-05-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-15 | 2023-05-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-12 | 2023-05-10 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-05-11 | 2023-05-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-10 | 2023-05-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-09 | 2023-05-05 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-08 | 2023-05-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-05 | 2023-05-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-04 | 2023-05-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-05-03 | 2023-04-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-04-25 | 2023-04-21 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-04-24 | 2023-04-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-04-21 | 2023-04-19 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-04-20 | 2023-04-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-04-06 | 2023-04-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-04-04 | 2023-03-31 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-04-03 | 2023-03-30 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-31 | 2023-03-29 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-30 | 2023-03-28 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-29 | 2023-03-27 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-28 | 2023-03-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-27 | 2023-03-23 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-03-24 | 2023-03-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-03-23 | 2023-03-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-03-21 | 2023-03-17 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-03-15 | 2023-03-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-03-14 | 2023-03-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-03-10 | 2023-03-08 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-03-09 | 2023-03-07 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-08 | 2023-03-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-03-07 | 2023-03-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-03-06 | 2023-03-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-03-03 | 2023-03-01 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-03-02 | 2023-02-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-03-01 | 2023-02-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-28 | 2023-02-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-27 | 2023-02-23 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-24 | 2023-02-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-23 | 2023-02-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-22 | 2023-02-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-21 | 2023-02-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-15 | 2023-02-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-14 | 2023-02-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-02-13 | 2023-02-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-02-10 | 2023-02-08 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-02-09 | 2023-02-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-02-08 | 2023-02-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-07 | 2023-02-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-06 | 2023-02-02 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-03 | 2023-02-01 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-02 | 2023-01-31 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-30 | 2023-01-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-01-10 | 2023-01-06 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-01-09 | 2023-01-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-01-06 | 2023-01-04 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-01-05 | 2023-01-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-01-04 | 2022-12-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-14 | 2022-12-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-12 | 2022-12-08 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-09 | 2022-12-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-08 | 2022-12-06 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-07 | 2022-12-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-06 | 2022-12-02 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-12-02 | 2022-11-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-30 | 2022-11-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-28 | 2022-11-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-25 | 2022-11-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-24 | 2022-11-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-23 | 2022-11-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-22 | 2022-11-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-21 | 2022-11-17 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-11-18 | 2022-11-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-11-17 | 2022-11-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-11-16 | 2022-11-14 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-11-15 | 2022-11-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-11-07 | 2022-11-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-11-04 | 2022-11-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-03 | 2022-11-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-02 | 2022-10-31 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-11-01 | 2022-10-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-31 | 2022-10-27 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-28 | 2022-10-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-27 | 2022-10-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-26 | 2022-10-24 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-25 | 2022-10-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-24 | 2022-10-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-21 | 2022-10-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-09-20 | 2022-09-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-19 | 2022-09-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-16 | 2022-09-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-15 | 2022-09-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-14 | 2022-09-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-09-05 | 2022-09-01 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-30 | 2022-08-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-29 | 2022-08-25 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-26 | 2022-08-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-25 | 2022-08-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-24 | 2022-08-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-23 | 2022-08-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-08-22 | 2022-08-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-08-19 | 2022-08-17 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-08-18 | 2022-08-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-08-17 | 2022-08-15 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-08-16 | 2022-08-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-08-15 | 2022-08-11 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-08-12 | 2022-08-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-08-11 | 2022-08-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-08-10 | 2022-08-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-08-09 | 2022-08-05 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-08-08 | 2022-08-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-08-05 | 2022-08-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-08-04 | 2022-08-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2022-08-03 | 2022-08-01 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2022-08-02 | 2022-07-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2022-08-01 | 2022-07-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-07-29 | 2022-07-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-07-28 | 2022-07-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-27 | 2022-07-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-26 | 2022-07-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-07-25 | 2022-07-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-07-22 | 2022-07-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-07-21 | 2022-07-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-20 | 2022-07-18 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-19 | 2022-07-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-18 | 2022-07-14 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-15 | 2022-07-13 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-14 | 2022-07-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-13 | 2022-07-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-12 | 2022-07-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2022-07-11 | 2022-07-07 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2022-07-08 | 2022-07-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-07-07 | 2022-07-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2022-07-06 | 2022-07-04 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-07-05 | 2022-06-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-07-04 | 2022-06-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-06-30 | 2022-06-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-06-29 | 2022-06-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-06-28 | 2022-06-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-06-27 | 2022-06-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-06-24 | 2022-06-22 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-06-23 | 2022-06-21 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2022-06-22 | 2022-06-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2022-06-21 | 2022-06-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-06-20 | 2022-06-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-06-17 | 2022-06-15 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-16 | 2022-06-14 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-15 | 2022-06-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-06-14 | 2022-06-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-06-13 | 2022-06-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-06-10 | 2022-06-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-06-09 | 2022-06-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-06-07 | 2022-06-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-06-06 | 2022-06-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-06-02 | 2022-05-31 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-06-01 | 2022-05-30 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-05-31 | 2022-05-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-05-30 | 2022-05-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-05-27 | 2022-05-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-26 | 2022-05-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-25 | 2022-05-23 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-24 | 2022-05-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-23 | 2022-05-19 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-20 | 2022-05-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-05-19 | 2022-05-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-18 | 2022-05-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-17 | 2022-05-13 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-16 | 2022-05-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-05-13 | 2022-05-11 | 1.430 | 4,000 | -5,000 | 0.00% | 5,720 |
| 2022-03-17 | 2022-03-15 | 1.420 | 9,000 | +5,000 | 0.01% | 12,780 |
| 2022-03-02 | 2022-02-28 | 1.530 | 4,000 | -110,000 | 0.00% | 6,120 |
| 2021-09-27 | 2021-09-23 | 1.810 | 114,000 | -5,000 | 0.07% | 206,340 |
| 2021-02-23 | 2021-02-19 | 0.820 | 119,000 | -47,000 | 0.07% | 97,580 |
| 2021-02-18 | 2021-02-16 | 0.950 | 166,000 | -3,000 | 0.10% | 157,700 |
| 2020-03-30 | 2020-03-26 | 1.350 | 169,000 | +50,000 | 0.10% | 228,150 |
| 2019-12-04 | 2019-12-02 | 1.230 | 119,000 | +6,000 | 0.07% | 146,370 |
| 2019-11-28 | 2019-11-26 | 1.310 | 113,000 | +30,000 | 0.07% | 148,030 |
| 2019-11-27 | 2019-11-25 | 1.280 | 83,000 | +79,000 | 0.05% | 106,240 |
| 2019-07-04 | 2019-07-02 | 1.820 | 4,000 | -70,000 | 0.00% | 7,280 |
| 2018-11-28 | 2018-11-26 | 2.500 | 74,000 | -1,000 | 0.04% | 185,000 |
| 2018-10-15 | 2018-10-11 | 2.050 | 75,000 | -129,000 | 0.04% | 153,750 |
| 2018-10-10 | 2018-10-08 | 2.200 | 204,000 | -110,000 | 0.12% | 448,800 |
| 2018-10-09 | 2018-10-05 | 2.210 | 314,000 | -153,000 | 0.18% | 693,940 |
| 2018-10-08 | 2018-10-04 | 2.410 | 467,000 | -30,000 | 0.27% | 1,125,470 |
| 2018-09-14 | 2018-09-12 | 1.840 | 497,000 | -17,000 | 0.29% | 914,480 |
| 2018-09-13 | 2018-09-11 | 1.850 | 514,000 | -52,000 | 0.30% | 950,900 |
| 2018-08-22 | 2018-08-20 | 2.000 | 566,000 | -18,000 | 0.33% | 1,132,000 |
| 2018-08-15 | 2018-08-13 | 2.250 | 584,000 | -41,000 | 0.34% | 1,314,000 |
| 2018-06-14 | 2018-06-12 | 2.400 | 625,000 | +73,000 | 0.36% | 1,500,000 |
| 2017-10-17 | 2017-10-13 | 4.320 | 552,000 | -100,000 | 0.32% | 2,384,640 |
| 2017-10-16 | 2017-10-12 | 4.320 | 652,000 | +4,000 | 0.38% | 2,816,640 |
| 2017-10-09 | 2017-10-04 | 4.380 | 648,000 | +4,000 | 0.38% | 2,838,240 |
| 2017-08-25 | 2017-08-22 | 5.100 | 644,000 | +100,000 | 0.37% | 3,284,400 |
| 2017-06-07 | 2017-06-05 | 6.270 | 544,000 | -90,000 | 0.32% | 3,410,880 |
| 2017-06-05 | 2017-06-01 | 6.360 | 634,000 | -28,000 | 0.37% | 4,032,240 |
| 2017-06-01 | 2017-05-29 | 6.450 | 662,000 | -30,000 | 0.38% | 4,269,900 |
| 2017-05-18 | 2017-05-16 | 7.090 | 692,000 | +105,000 | 0.40% | 4,906,280 |
| 2017-05-17 | 2017-05-15 | 7.120 | 587,000 | +381,000 | 0.34% | 4,179,440 |
| 2017-05-16 | 2017-05-12 | 6.470 | 206,000 | +40,000 | 0.12% | 1,332,820 |
| 2017-05-12 | 2017-05-10 | 5.990 | 166,000 | +92,000 | 0.10% | 994,340 |
| 2017-03-07 | 2017-03-03 | 5.500 | 74,000 | -2,000 | 0.05% | 407,000 |
| 2017-02-15 | 2017-02-13 | 6.020 | 76,000 | -3,000 | 0.05% | 457,520 |
| 2017-01-04 | 2016-12-30 | 6.040 | 79,000 | -2,000 | 0.05% | 477,160 |
| 2016-12-28 | 2016-12-22 | 5.860 | 81,000 | -17,000 | 0.05% | 474,660 |
| 2016-11-18 | 2016-11-16 | 4.550 | 98,000 | -7,000 | 0.06% | 445,900 |
| 2016-11-17 | 2016-11-15 | 4.500 | 105,000 | +7,000 | 0.07% | 472,500 |
| 2016-10-14 | 2016-10-12 | 3.760 | 98,000 | +2,000 | 0.06% | 368,480 |
| 2016-09-29 | 2016-09-27 | 3.980 | 96,000 | +20,000 | 0.06% | 382,080 |
| 2016-09-28 | 2016-09-26 | 3.950 | 76,000 | -7,000 | 0.05% | 300,200 |
| 2016-08-26 | 2016-08-24 | 3.880 | 83,000 | -10,000 | 0.05% | 322,040 |
| 2016-08-19 | 2016-08-17 | 3.250 | 93,000 | +7,000 | 0.06% | 302,250 |
| 2016-05-19 | 2016-05-17 | 2.830 | 86,000 | -25,000 | 0.05% | 243,380 |
| 2016-05-16 | 2016-05-12 | 2.450 | 111,000 | -900,000 | 0.07% | 271,950 |
| 2016-04-22 | 2016-04-20 | 2.450 | 1,011,000 | +2,000 | 0.63% | 2,476,950 |
| 2016-03-31 | 2016-03-29 | 2.460 | 1,009,000 | -100,000 | 0.63% | 2,482,140 |
| 2016-03-29 | 2016-03-23 | 2.550 | 1,109,000 | -268,000 | 0.69% | 2,827,950 |
| 2016-03-24 | 2016-03-22 | 2.510 | 1,377,000 | -112,000 | 0.86% | 3,456,270 |
| 2016-03-23 | 2016-03-21 | 2.400 | 1,489,000 | -30,000 | 0.93% | 3,573,600 |
| 2016-03-11 | 2016-03-09 | 2.570 | 1,519,000 | -20,000 | 0.95% | 3,903,830 |
| 2015-12-30 | 2015-12-28 | 2.880 | 1,539,000 | +10,000 | 0.96% | 4,432,320 |
| 2015-12-22 | 2015-12-18 | 2.200 | 1,529,000 | +1,000 | 0.96% | 3,363,800 |
| 2015-12-16 | 2015-12-14 | 2.790 | 1,528,000 | -9,000 | 0.95% | 4,263,120 |
| 2015-12-15 | 2015-12-11 | 2.880 | 1,537,000 | -1,000 | 0.96% | 4,426,560 |
| 2015-10-28 | 2015-10-26 | 4.260 | 1,538,000 | +2,000 | 0.96% | 6,551,880 |
| 2015-10-26 | 2015-10-22 | 16.380 | 1,536,000 | -22,000 | 0.96% | 25,159,680 |
| 2015-10-23 | 2015-10-20 | 16.380 | 1,558,000 | +1,166,500 | 0.97% | 25,520,040 |
| 2015-10-22 | 2015-10-19 | 16.500 | 391,500 | -2,500 | 0.98% | 6,459,750 |
| 2015-10-13 | 2015-10-09 | 16.620 | 394,000 | +1,000 | 0.98% | 6,548,280 |
| 2015-10-05 | 2015-09-30 | 18.000 | 393,000 | +1,500 | 0.98% | 7,074,000 |
| 2015-10-02 | 2015-09-29 | 17.940 | 391,500 | +15,000 | 0.98% | 7,023,510 |
| 2015-09-24 | 2015-09-22 | 17.900 | 376,500 | +2,500 | 0.94% | 6,739,350 |
| 2015-09-23 | 2015-09-21 | 17.700 | 374,000 | +3,000 | 0.94% | 6,619,800 |
| 2015-09-22 | 2015-09-18 | 18.540 | 371,000 | -500 | 0.93% | 6,878,340 |
| 2015-09-21 | 2015-09-17 | 18.500 | 371,500 | +5,500 | 0.93% | 6,872,750 |
| 2015-09-18 | 2015-09-16 | 18.620 | 366,000 | +2,500 | 0.92% | 6,814,920 |
| 2015-09-16 | 2015-09-14 | 19.200 | 363,500 | +500 | 0.91% | 6,979,200 |
| 2015-09-02 | 2015-08-31 | 17.100 | 363,000 | +7,500 | 0.91% | 6,207,300 |
| 2015-08-28 | 2015-08-26 | 15.600 | 355,500 | +7,500 | 0.89% | 5,545,800 |
| 2015-08-27 | 2015-08-25 | 15.000 | 348,000 | +25,000 | 0.87% | 5,220,000 |
| 2015-08-21 | 2015-08-19 | 16.400 | 323,000 | +15,000 | 0.81% | 5,297,200 |
| 2015-08-20 | 2015-08-18 | 16.780 | 308,000 | +24,000 | 0.77% | 5,168,240 |
| 2015-08-19 | 2015-08-17 | 16.560 | 284,000 | +66,000 | 0.71% | 4,703,040 |
| 2015-08-18 | 2015-08-14 | 19.000 | 218,000 | +15,000 | 0.55% | 4,142,000 |
| 2015-08-11 | 2015-08-07 | 18.100 | 203,000 | +12,000 | 0.51% | 3,674,300 |
| 2015-08-10 | 2015-08-06 | 18.300 | 191,000 | +8,000 | 0.48% | 3,495,300 |
| 2015-08-07 | 2015-08-05 | 18.240 | 183,000 | +50,000 | 0.46% | 3,337,920 |
| 2015-08-06 | 2015-08-04 | 18.700 | 133,000 | +115,000 | 0.33% | 2,487,100 |
| 2015-07-15 | 2015-07-13 | 22.400 | 18,000 | +17,000 | 0.04% | 403,200 |
| 2015-07-08 | 2015-07-06 | 19.200 | 1,000 | -2,500 | 0.00% | 19,200 |
| 2015-07-03 | 2015-06-30 | 24.200 | 3,500 | +1,000 | 0.01% | 84,700 |
| 2015-07-02 | 2015-06-29 | 23.800 | 2,500 | -500 | 0.01% | 59,500 |
| 2015-06-17 | 2015-06-15 | 26.800 | 3,000 | -500 | 0.01% | 80,400 |
| 2015-06-16 | 2015-06-12 | 28.000 | 3,500 | -500 | 0.01% | 98,000 |
| 2015-06-15 | 2015-06-11 | 27.960 | 4,000 | +500 | 0.01% | 111,840 |
| 2015-06-12 | 2015-06-10 | 27.880 | 3,500 | -2,500 | 0.01% | 97,580 |
| 2015-06-10 | 2015-06-08 | 29.000 | 6,000 | -5,000 | 0.01% | 174,000 |
| 2015-06-08 | 2015-06-04 | 24.400 | 11,000 | -14,500 | 0.03% | 268,400 |
| 2015-06-03 | 2015-06-01 | 21.000 | 25,500 | -27,500 | 0.06% | 535,500 |
| 2015-05-26 | 2015-05-21 | 19.600 | 53,000 | -25,000 | 0.13% | 1,038,800 |
| 2015-05-21 | 2015-05-19 | 17.700 | 78,000 | -6,500 | 0.19% | 1,380,600 |
| 2015-05-20 | 2015-05-18 | 17.720 | 84,500 | +8,500 | 0.21% | 1,497,340 |
| 2015-05-19 | 2015-05-15 | 14.800 | 76,000 | +75,000 | 0.19% | 1,124,800 |
| 2015-05-18 | 2015-05-14 | 15.100 | 1,000 | +1,000 | 0.00% | 15,100 |
| 2015-03-25 | 2015-03-23 | 8.680 | 0 | -23,500 | ||
| 2015-03-17 | 2015-03-13 | 8.240 | 23,500 | +23,500 | 0.06% | 193,640 |
| 2015-03-16 | 2015-03-12 | 8.220 | 0 | -500 | ||
| 2015-03-13 | 2015-03-11 | 9.640 | 500 | 0.00% | 4,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy