History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-13 | 2025-10-09 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-10 | 2025-10-08 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-09 | 2025-10-06 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-08 | 2025-10-03 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-06 | 2025-10-02 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-03 | 2025-09-30 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-10-02 | 2025-09-29 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-09-30 | 2025-09-26 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-09-29 | 2025-09-25 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-09-26 | 2025-09-24 | 0.930 | 22,000 | +0 | 0.01% | 20,460 |
| 2025-09-25 | 2025-09-23 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-09-24 | 2025-09-22 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-09-23 | 2025-09-19 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-09-22 | 2025-09-18 | 0.890 | 22,000 | +0 | 0.01% | 19,580 |
| 2025-09-19 | 2025-09-17 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.950 | 22,000 | +0 | 0.01% | 20,900 |
| 2025-09-16 | 2025-09-12 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-09-15 | 2025-09-11 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-09-12 | 2025-09-10 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-09-11 | 2025-09-09 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2025-09-10 | 2025-09-08 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-09-09 | 2025-09-05 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-09-08 | 2025-09-04 | 1.070 | 22,000 | +0 | 0.01% | 23,540 |
| 2025-09-05 | 2025-09-03 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2025-09-04 | 2025-09-02 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2025-09-03 | 2025-09-01 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2025-09-02 | 2025-08-29 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2025-09-01 | 2025-08-28 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-08-29 | 2025-08-27 | 1.020 | 22,000 | +0 | 0.01% | 22,440 |
| 2025-08-28 | 2025-08-26 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-08-27 | 2025-08-25 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-08-26 | 2025-08-22 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2025-08-25 | 2025-08-21 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-08-22 | 2025-08-20 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2025-08-21 | 2025-08-19 | 1.120 | 22,000 | +0 | 0.01% | 24,640 |
| 2025-08-20 | 2025-08-18 | 1.120 | 22,000 | +0 | 0.01% | 24,640 |
| 2025-08-19 | 2025-08-15 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2025-08-18 | 2025-08-14 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2025-08-15 | 2025-08-13 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2025-08-14 | 2025-08-12 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-08-13 | 2025-08-11 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-08-12 | 2025-08-08 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-08-11 | 2025-08-07 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-08 | 2025-08-06 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-07 | 2025-08-05 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-06 | 2025-08-04 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-08-01 | 2025-07-30 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-07-31 | 2025-07-29 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-07-30 | 2025-07-28 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-07-24 | 2025-07-22 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-07-23 | 2025-07-21 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-07-17 | 2025-07-15 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2025-07-16 | 2025-07-14 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-14 | 2025-07-10 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-11 | 2025-07-09 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-07-10 | 2025-07-08 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-07-09 | 2025-07-07 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-07-08 | 2025-07-04 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-07-03 | 2025-06-30 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-07-02 | 2025-06-27 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2025-06-30 | 2025-06-26 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2025-06-27 | 2025-06-25 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-12 | 2025-06-10 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-11 | 2025-06-09 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-10 | 2025-06-06 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-09 | 2025-06-05 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-06 | 2025-06-04 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-05 | 2025-06-03 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-04 | 2025-06-02 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-03 | 2025-05-30 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-06-02 | 2025-05-29 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-05-30 | 2025-05-28 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-05-29 | 2025-05-27 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-05-28 | 2025-05-26 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-05-27 | 2025-05-23 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-23 | 2025-05-21 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-22 | 2025-05-20 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-20 | 2025-05-16 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-19 | 2025-05-15 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-16 | 2025-05-14 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-15 | 2025-05-13 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-14 | 2025-05-12 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-13 | 2025-05-09 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-08 | 2025-05-06 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-07 | 2025-05-02 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-30 | 2025-04-28 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-28 | 2025-04-24 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-25 | 2025-04-23 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-23 | 2025-04-17 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-22 | 2025-04-16 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-16 | 2025-04-14 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-15 | 2025-04-11 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-14 | 2025-04-10 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-02 | 2025-03-31 | 0.780 | 22,000 | +0 | 0.01% | 17,160 |
| 2025-04-01 | 2025-03-28 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-27 | 2025-03-25 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-26 | 2025-03-24 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-25 | 2025-03-21 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-24 | 2025-03-20 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-21 | 2025-03-19 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-20 | 2025-03-18 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-19 | 2025-03-17 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-18 | 2025-03-14 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-17 | 2025-03-13 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-14 | 2025-03-12 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-13 | 2025-03-11 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-12 | 2025-03-10 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-11 | 2025-03-07 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-10 | 2025-03-06 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2025-03-07 | 2025-03-05 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-03-06 | 2025-03-04 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-28 | 2025-02-26 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-27 | 2025-02-25 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-26 | 2025-02-24 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-25 | 2025-02-21 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-24 | 2025-02-20 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-21 | 2025-02-19 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-20 | 2025-02-18 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-19 | 2025-02-17 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2025-02-18 | 2025-02-14 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2025-02-17 | 2025-02-13 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-02-14 | 2025-02-12 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-02-13 | 2025-02-11 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-02-12 | 2025-02-10 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2025-02-11 | 2025-02-07 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-02-10 | 2025-02-06 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-15 | 2025-01-13 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-14 | 2025-01-10 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-01-08 | 2025-01-06 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-01-06 | 2025-01-02 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-01-03 | 2024-12-31 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.800 | 22,000 | +0 | 0.01% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.810 | 22,000 | +0 | 0.01% | 17,820 |
| 2024-12-11 | 2024-12-09 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2024-12-10 | 2024-12-06 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2024-12-09 | 2024-12-05 | 0.960 | 22,000 | +0 | 0.01% | 21,120 |
| 2024-12-06 | 2024-12-04 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-12-05 | 2024-12-03 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-12-04 | 2024-12-02 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-12-03 | 2024-11-29 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-12-02 | 2024-11-28 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-11-29 | 2024-11-27 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-11-28 | 2024-11-26 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-11-27 | 2024-11-25 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-19 | 2024-11-15 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-18 | 2024-11-14 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-12 | 2024-11-08 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-11 | 2024-11-07 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-08 | 2024-11-06 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-07 | 2024-11-05 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-06 | 2024-11-04 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-05 | 2024-11-01 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-04 | 2024-10-31 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-11-01 | 2024-10-30 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-31 | 2024-10-29 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-30 | 2024-10-28 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-29 | 2024-10-25 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-28 | 2024-10-24 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-25 | 2024-10-23 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-24 | 2024-10-22 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-23 | 2024-10-21 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-22 | 2024-10-18 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-21 | 2024-10-17 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-18 | 2024-10-16 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-17 | 2024-10-15 | 0.910 | 22,000 | +0 | 0.01% | 20,020 |
| 2024-10-16 | 2024-10-14 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2024-10-14 | 2024-10-09 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-10-09 | 2024-10-07 | 0.940 | 22,000 | +0 | 0.01% | 20,680 |
| 2024-10-08 | 2024-10-04 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2024-10-02 | 2024-09-27 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2024-09-30 | 2024-09-26 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2024-09-27 | 2024-09-25 | 0.980 | 22,000 | +0 | 0.01% | 21,560 |
| 2024-09-26 | 2024-09-24 | 0.990 | 22,000 | +0 | 0.01% | 21,780 |
| 2024-09-25 | 2024-09-23 | 0.970 | 22,000 | +0 | 0.01% | 21,340 |
| 2024-09-24 | 2024-09-20 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2024-09-23 | 2024-09-19 | 1.090 | 22,000 | +0 | 0.01% | 23,980 |
| 2024-09-20 | 2024-09-17 | 1.050 | 22,000 | +0 | 0.01% | 23,100 |
| 2024-09-19 | 2024-09-16 | 1.000 | 22,000 | +0 | 0.01% | 22,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-16 | 2024-09-12 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-13 | 2024-09-11 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-12 | 2024-09-10 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-11 | 2024-09-09 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-10 | 2024-09-05 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-09 | 2024-09-04 | 0.920 | 22,000 | +0 | 0.01% | 20,240 |
| 2024-09-05 | 2024-09-03 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-09-04 | 2024-09-02 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-09-03 | 2024-08-30 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-09-02 | 2024-08-29 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-30 | 2024-08-28 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-29 | 2024-08-27 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-28 | 2024-08-26 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-27 | 2024-08-23 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-26 | 2024-08-22 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-23 | 2024-08-21 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-22 | 2024-08-20 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-21 | 2024-08-19 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-20 | 2024-08-16 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-19 | 2024-08-15 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-16 | 2024-08-14 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-15 | 2024-08-13 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-14 | 2024-08-12 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-13 | 2024-08-09 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-12 | 2024-08-08 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-09 | 2024-08-07 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-08 | 2024-08-06 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-07 | 2024-08-05 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-06 | 2024-08-02 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-05 | 2024-08-01 | 1.030 | 22,000 | +0 | 0.01% | 22,660 |
| 2024-08-02 | 2024-07-31 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2024-08-01 | 2024-07-30 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2024-07-31 | 2024-07-29 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2024-07-30 | 2024-07-26 | 1.010 | 22,000 | +0 | 0.01% | 22,220 |
| 2024-07-29 | 2024-07-25 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2024-07-26 | 2024-07-24 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2024-07-25 | 2024-07-23 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2024-07-24 | 2024-07-22 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2024-07-23 | 2024-07-19 | 1.100 | 22,000 | +0 | 0.01% | 24,200 |
| 2024-07-22 | 2024-07-18 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-19 | 2024-07-17 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-18 | 2024-07-16 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-17 | 2024-07-15 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-16 | 2024-07-12 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-15 | 2024-07-11 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-12 | 2024-07-10 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-11 | 2024-07-09 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-10 | 2024-07-08 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-09 | 2024-07-05 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-08 | 2024-07-04 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-05 | 2024-07-03 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-04 | 2024-07-02 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-03 | 2024-06-28 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-07-02 | 2024-06-27 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-28 | 2024-06-26 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-27 | 2024-06-25 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-26 | 2024-06-24 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-25 | 2024-06-21 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-24 | 2024-06-20 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-21 | 2024-06-19 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-20 | 2024-06-18 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-19 | 2024-06-17 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-18 | 2024-06-14 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-17 | 2024-06-13 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-14 | 2024-06-12 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-13 | 2024-06-11 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-12 | 2024-06-07 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-11 | 2024-06-06 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-07 | 2024-06-05 | 1.080 | 22,000 | +0 | 0.01% | 23,760 |
| 2024-06-06 | 2024-06-04 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-06-05 | 2024-06-03 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-06-04 | 2024-05-31 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-06-03 | 2024-05-30 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-05-31 | 2024-05-29 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-05-30 | 2024-05-28 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-05-29 | 2024-05-27 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2024-05-28 | 2024-05-24 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2024-05-27 | 2024-05-23 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-24 | 2024-05-22 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-23 | 2024-05-21 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-22 | 2024-05-20 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-21 | 2024-05-17 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-20 | 2024-05-16 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-17 | 2024-05-14 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-16 | 2024-05-13 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-14 | 2024-05-10 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2024-05-13 | 2024-05-09 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-10 | 2024-05-08 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-09 | 2024-05-07 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-08 | 2024-05-06 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-07 | 2024-05-03 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-06 | 2024-05-02 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-03 | 2024-04-30 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-05-02 | 2024-04-29 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-04-30 | 2024-04-26 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-04-29 | 2024-04-25 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-04-26 | 2024-04-24 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-04-25 | 2024-04-23 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2024-04-24 | 2024-04-22 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2024-04-23 | 2024-04-19 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2024-04-22 | 2024-04-18 | 1.150 | 22,000 | +0 | 0.01% | 25,300 |
| 2024-04-19 | 2024-04-17 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2024-04-18 | 2024-04-16 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2024-04-17 | 2024-04-15 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2024-04-16 | 2024-04-12 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2024-04-15 | 2024-04-11 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2024-04-12 | 2024-04-10 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2024-04-11 | 2024-04-09 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2024-04-10 | 2024-04-08 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2024-04-09 | 2024-04-05 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2024-04-08 | 2024-04-03 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2024-04-05 | 2024-04-02 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2024-04-03 | 2024-03-28 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-04-02 | 2024-03-27 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-28 | 2024-03-26 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-27 | 2024-03-25 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-26 | 2024-03-22 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-25 | 2024-03-21 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-22 | 2024-03-20 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-21 | 2024-03-19 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-20 | 2024-03-18 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-19 | 2024-03-15 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-18 | 2024-03-14 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-15 | 2024-03-13 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-14 | 2024-03-12 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-13 | 2024-03-11 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-12 | 2024-03-08 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-11 | 2024-03-07 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-08 | 2024-03-06 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-07 | 2024-03-05 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-06 | 2024-03-04 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-05 | 2024-03-01 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-04 | 2024-02-29 | 1.170 | 22,000 | +0 | 0.01% | 25,740 |
| 2024-03-01 | 2024-02-28 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-02-29 | 2024-02-27 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-02-28 | 2024-02-26 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-02-27 | 2024-02-23 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-02-26 | 2024-02-22 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-02-23 | 2024-02-21 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2024-02-22 | 2024-02-20 | 1.140 | 22,000 | +0 | 0.01% | 25,080 |
| 2024-02-21 | 2024-02-19 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-20 | 2024-02-16 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-19 | 2024-02-15 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-16 | 2024-02-14 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-15 | 2024-02-09 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-14 | 2024-02-07 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-08 | 2024-02-06 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-07 | 2024-02-05 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-06 | 2024-02-02 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-05 | 2024-02-01 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-02 | 2024-01-31 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-02-01 | 2024-01-30 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-31 | 2024-01-29 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-30 | 2024-01-26 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-29 | 2024-01-25 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-26 | 2024-01-24 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-25 | 2024-01-23 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-24 | 2024-01-22 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-23 | 2024-01-19 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-22 | 2024-01-18 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-19 | 2024-01-17 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-18 | 2024-01-16 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2024-01-17 | 2024-01-15 | 1.160 | 22,000 | +0 | 0.01% | 25,520 |
| 2024-01-16 | 2024-01-12 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2024-01-15 | 2024-01-11 | 1.360 | 22,000 | +0 | 0.01% | 29,920 |
| 2024-01-12 | 2024-01-10 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-11 | 2024-01-09 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-10 | 2024-01-08 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-09 | 2024-01-05 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-08 | 2024-01-04 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-05 | 2024-01-03 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-04 | 2024-01-02 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-03 | 2023-12-29 | 1.390 | 22,000 | +0 | 0.01% | 30,580 |
| 2024-01-02 | 2023-12-28 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-29 | 2023-12-27 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-28 | 2023-12-22 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-27 | 2023-12-21 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-22 | 2023-12-20 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-21 | 2023-12-19 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-20 | 2023-12-18 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-19 | 2023-12-15 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-18 | 2023-12-14 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-15 | 2023-12-13 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-14 | 2023-12-12 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-13 | 2023-12-11 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-12 | 2023-12-08 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-11 | 2023-12-07 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-08 | 2023-12-06 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-07 | 2023-12-05 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-06 | 2023-12-04 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-05 | 2023-12-01 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-04 | 2023-11-30 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-12-01 | 2023-11-29 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-11-30 | 2023-11-28 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-11-29 | 2023-11-27 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-11-28 | 2023-11-24 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2023-11-27 | 2023-11-23 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2023-11-24 | 2023-11-22 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2023-11-23 | 2023-11-21 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2023-11-22 | 2023-11-20 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2023-11-21 | 2023-11-17 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-11-20 | 2023-11-16 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-11-17 | 2023-11-15 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-11-16 | 2023-11-14 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-11-15 | 2023-11-13 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-11-14 | 2023-11-10 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-11-13 | 2023-11-09 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-11-10 | 2023-11-08 | 1.230 | 22,000 | +0 | 0.01% | 27,060 |
| 2023-11-09 | 2023-11-07 | 1.230 | 22,000 | +0 | 0.01% | 27,060 |
| 2023-11-08 | 2023-11-06 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2023-11-07 | 2023-11-03 | 1.230 | 22,000 | +0 | 0.01% | 27,060 |
| 2023-11-06 | 2023-11-02 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-11-03 | 2023-11-01 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-11-02 | 2023-10-31 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-11-01 | 2023-10-30 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-31 | 2023-10-27 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-30 | 2023-10-26 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-27 | 2023-10-25 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-26 | 2023-10-24 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-25 | 2023-10-20 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-24 | 2023-10-19 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-10-20 | 2023-10-18 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-10-19 | 2023-10-17 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-18 | 2023-10-16 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2023-10-17 | 2023-10-13 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2023-10-16 | 2023-10-12 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-10-13 | 2023-10-11 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-12 | 2023-10-10 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-11 | 2023-10-09 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-10-10 | 2023-10-06 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-10-09 | 2023-10-05 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-10-06 | 2023-10-04 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-10-05 | 2023-10-03 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-10-04 | 2023-09-29 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-10-03 | 2023-09-28 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-09-29 | 2023-09-27 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-09-28 | 2023-09-26 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-09-27 | 2023-09-25 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-09-26 | 2023-09-22 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-09-25 | 2023-09-21 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-09-22 | 2023-09-20 | 1.280 | 22,000 | +0 | 0.01% | 28,160 |
| 2023-09-21 | 2023-09-19 | 1.280 | 22,000 | +0 | 0.01% | 28,160 |
| 2023-09-20 | 2023-09-18 | 1.280 | 22,000 | +0 | 0.01% | 28,160 |
| 2023-09-19 | 2023-09-15 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2023-09-18 | 2023-09-14 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2023-09-15 | 2023-09-13 | 1.240 | 22,000 | +0 | 0.01% | 27,280 |
| 2023-09-14 | 2023-09-12 | 1.210 | 22,000 | +0 | 0.01% | 26,620 |
| 2023-09-13 | 2023-09-11 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-09-12 | 2023-09-07 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-09-11 | 2023-09-06 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-09-07 | 2023-09-05 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-09-06 | 2023-09-04 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-09-05 | 2023-08-31 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-09-04 | 2023-08-30 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-08-31 | 2023-08-29 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-08-30 | 2023-08-28 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-08-29 | 2023-08-25 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-08-28 | 2023-08-24 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-08-25 | 2023-08-23 | 1.380 | 22,000 | +0 | 0.01% | 30,360 |
| 2023-08-24 | 2023-08-22 | 1.380 | 22,000 | +0 | 0.01% | 30,360 |
| 2023-08-23 | 2023-08-21 | 1.530 | 22,000 | +0 | 0.01% | 33,660 |
| 2023-08-22 | 2023-08-18 | 1.530 | 22,000 | +0 | 0.01% | 33,660 |
| 2023-08-21 | 2023-08-17 | 1.530 | 22,000 | +0 | 0.01% | 33,660 |
| 2023-08-18 | 2023-08-16 | 1.190 | 22,000 | +0 | 0.01% | 26,180 |
| 2023-08-17 | 2023-08-15 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2023-08-16 | 2023-08-14 | 1.180 | 22,000 | +0 | 0.01% | 25,960 |
| 2023-08-15 | 2023-08-11 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-08-14 | 2023-08-10 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-08-11 | 2023-08-09 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-08-10 | 2023-08-08 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-08-09 | 2023-08-07 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-08-08 | 2023-08-04 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-08-07 | 2023-08-03 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-08-04 | 2023-08-02 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-08-03 | 2023-08-01 | 1.400 | 22,000 | +0 | 0.01% | 30,800 |
| 2023-08-02 | 2023-07-31 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-08-01 | 2023-07-28 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-31 | 2023-07-27 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-28 | 2023-07-26 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-27 | 2023-07-25 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-26 | 2023-07-24 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-25 | 2023-07-21 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-24 | 2023-07-20 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-21 | 2023-07-19 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-20 | 2023-07-18 | 1.460 | 22,000 | +0 | 0.01% | 32,120 |
| 2023-07-19 | 2023-07-14 | 1.460 | 22,000 | +0 | 0.01% | 32,120 |
| 2023-07-18 | 2023-07-13 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-14 | 2023-07-12 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-07-13 | 2023-07-11 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-07-12 | 2023-07-10 | 1.310 | 22,000 | +0 | 0.01% | 28,820 |
| 2023-07-11 | 2023-07-07 | 1.270 | 22,000 | +0 | 0.01% | 27,940 |
| 2023-07-10 | 2023-07-06 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2023-07-07 | 2023-07-05 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-07-06 | 2023-07-04 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-07-05 | 2023-07-03 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-07-04 | 2023-06-30 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-07-03 | 2023-06-29 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-06-30 | 2023-06-28 | 1.450 | 22,000 | +0 | 0.01% | 31,900 |
| 2023-06-29 | 2023-06-27 | 1.360 | 22,000 | +0 | 0.01% | 29,920 |
| 2023-06-28 | 2023-06-26 | 1.490 | 22,000 | +0 | 0.01% | 32,780 |
| 2023-06-27 | 2023-06-23 | 1.490 | 22,000 | +0 | 0.01% | 32,780 |
| 2023-06-26 | 2023-06-21 | 1.350 | 22,000 | +0 | 0.01% | 29,700 |
| 2023-06-23 | 2023-06-20 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-06-21 | 2023-06-19 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-06-20 | 2023-06-16 | 1.270 | 22,000 | +0 | 0.01% | 27,940 |
| 2023-06-19 | 2023-06-15 | 1.230 | 22,000 | +0 | 0.01% | 27,060 |
| 2023-06-16 | 2023-06-14 | 1.320 | 22,000 | +0 | 0.01% | 29,040 |
| 2023-06-15 | 2023-06-13 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-14 | 2023-06-12 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-13 | 2023-06-09 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-12 | 2023-06-08 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-09 | 2023-06-07 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-08 | 2023-06-06 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-07 | 2023-06-05 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-06 | 2023-06-02 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-05 | 2023-06-01 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-02 | 2023-05-31 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-06-01 | 2023-05-30 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-05-31 | 2023-05-29 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-05-30 | 2023-05-25 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-05-29 | 2023-05-24 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-05-25 | 2023-05-23 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-24 | 2023-05-22 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-23 | 2023-05-19 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-22 | 2023-05-18 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-19 | 2023-05-17 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-18 | 2023-05-16 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-17 | 2023-05-15 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-16 | 2023-05-12 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-15 | 2023-05-11 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-12 | 2023-05-10 | 1.250 | 22,000 | +0 | 0.01% | 27,500 |
| 2023-05-11 | 2023-05-09 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-05-10 | 2023-05-08 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-05-09 | 2023-05-05 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-05-08 | 2023-05-04 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-05-05 | 2023-05-03 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-05-04 | 2023-05-02 | 1.220 | 22,000 | +0 | 0.01% | 26,840 |
| 2023-05-03 | 2023-04-28 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-05-02 | 2023-04-27 | 1.200 | 22,000 | +0 | 0.01% | 26,400 |
| 2023-04-28 | 2023-04-26 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2023-04-27 | 2023-04-25 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2023-04-26 | 2023-04-24 | 1.280 | 22,000 | +0 | 0.01% | 28,160 |
| 2023-04-25 | 2023-04-21 | 1.270 | 22,000 | +0 | 0.01% | 27,940 |
| 2023-04-24 | 2023-04-20 | 1.290 | 22,000 | +0 | 0.01% | 28,380 |
| 2023-04-21 | 2023-04-19 | 1.280 | 22,000 | +0 | 0.01% | 28,160 |
| 2023-04-20 | 2023-04-18 | 1.260 | 22,000 | +0 | 0.01% | 27,720 |
| 2023-04-19 | 2023-04-17 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-04-18 | 2023-04-14 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-04-17 | 2023-04-13 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-04-14 | 2023-04-12 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-04-13 | 2023-04-11 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-04-12 | 2023-04-06 | 1.300 | 22,000 | +0 | 0.01% | 28,600 |
| 2023-04-11 | 2023-04-04 | 1.340 | 22,000 | +0 | 0.01% | 29,480 |
| 2023-04-06 | 2023-04-03 | 1.340 | 22,000 | -64,000 | 0.01% | 29,480 |
| 2022-03-15 | 2022-03-11 | 1.510 | 86,000 | -13,000 | 0.05% | 129,860 |
| 2021-08-31 | 2021-08-27 | 1.650 | 99,000 | -5,000 | 0.06% | 163,350 |
| 2021-08-30 | 2021-08-26 | 1.500 | 104,000 | -5,000 | 0.06% | 156,000 |
| 2021-08-27 | 2021-08-25 | 1.730 | 109,000 | -13,000 | 0.06% | 188,570 |
| 2017-08-29 | 2017-08-25 | 5.100 | 122,000 | -8,000 | 0.07% | 622,200 |
| 2017-08-24 | 2017-08-21 | 5.060 | 130,000 | -2,000 | 0.08% | 657,800 |
| 2017-04-03 | 2017-03-30 | 4.880 | 132,000 | +10,000 | 0.08% | 644,160 |
| 2017-02-16 | 2017-02-14 | 6.030 | 122,000 | -80,000 | 0.08% | 735,660 |
| 2017-01-06 | 2017-01-04 | 6.020 | 202,000 | -10,000 | 0.13% | 1,216,040 |
| 2017-01-04 | 2016-12-30 | 6.040 | 212,000 | +10,000 | 0.13% | 1,280,480 |
| 2016-12-28 | 2016-12-22 | 5.860 | 202,000 | -80,000 | 0.13% | 1,183,720 |
| 2016-12-15 | 2016-12-13 | 4.760 | 282,000 | -22,000 | 0.18% | 1,342,320 |
| 2016-11-25 | 2016-11-23 | 3.940 | 304,000 | -30,000 | 0.19% | 1,197,760 |
| 2016-11-17 | 2016-11-15 | 4.500 | 334,000 | -109,000 | 0.21% | 1,503,000 |
| 2016-11-14 | 2016-11-10 | 3.820 | 443,000 | -10,000 | 0.28% | 1,692,260 |
| 2016-11-01 | 2016-10-28 | 3.750 | 453,000 | -10,000 | 0.28% | 1,698,750 |
| 2016-09-30 | 2016-09-28 | 3.880 | 463,000 | -2,000 | 0.29% | 1,796,440 |
| 2016-08-25 | 2016-08-23 | 3.970 | 465,000 | +2,000 | 0.29% | 1,846,050 |
| 2016-08-24 | 2016-08-22 | 3.990 | 463,000 | -10,000 | 0.29% | 1,847,370 |
| 2016-06-21 | 2016-06-17 | 3.050 | 473,000 | -4,000 | 0.30% | 1,442,650 |
| 2016-05-30 | 2016-05-26 | 3.010 | 477,000 | -5,000 | 0.30% | 1,435,770 |
| 2016-05-26 | 2016-05-24 | 2.830 | 482,000 | -2,000 | 0.30% | 1,364,060 |
| 2016-05-18 | 2016-05-16 | 2.900 | 484,000 | -1,000 | 0.30% | 1,403,600 |
| 2016-05-17 | 2016-05-13 | 2.710 | 485,000 | -81,000 | 0.30% | 1,314,350 |
| 2016-04-20 | 2016-04-18 | 2.480 | 566,000 | -40,000 | 0.35% | 1,403,680 |
| 2016-03-11 | 2016-03-09 | 2.570 | 606,000 | -10,000 | 0.38% | 1,557,420 |
| 2016-03-08 | 2016-03-04 | 2.500 | 616,000 | -1,000 | 0.39% | 1,540,000 |
| 2016-02-01 | 2016-01-28 | 2.750 | 617,000 | -2,000 | 0.39% | 1,696,750 |
| 2015-12-29 | 2015-12-24 | 2.830 | 619,000 | -60,000 | 0.39% | 1,751,770 |
| 2015-12-23 | 2015-12-21 | 2.520 | 679,000 | -100,000 | 0.42% | 1,711,080 |
| 2015-12-21 | 2015-12-17 | 2.370 | 779,000 | -225,000 | 0.49% | 1,846,230 |
| 2015-12-08 | 2015-12-04 | 3.550 | 1,004,000 | -32,000 | 0.63% | 3,564,200 |
| 2015-12-04 | 2015-12-02 | 3.780 | 1,036,000 | -2,000 | 0.65% | 3,916,080 |
| 2015-11-27 | 2015-11-25 | 3.860 | 1,038,000 | -10,000 | 0.65% | 4,006,680 |
| 2015-11-25 | 2015-11-23 | 3.740 | 1,048,000 | -1,000 | 0.66% | 3,919,520 |
| 2015-11-24 | 2015-11-20 | 3.910 | 1,049,000 | -85,000 | 0.66% | 4,101,590 |
| 2015-11-23 | 2015-11-19 | 3.780 | 1,134,000 | -16,000 | 0.71% | 4,286,520 |
| 2015-11-20 | 2015-11-18 | 3.900 | 1,150,000 | -10,000 | 0.72% | 4,485,000 |
| 2015-11-19 | 2015-11-17 | 3.900 | 1,160,000 | -55,000 | 0.73% | 4,524,000 |
| 2015-11-18 | 2015-11-16 | 4.070 | 1,215,000 | -41,000 | 0.76% | 4,945,050 |
| 2015-11-10 | 2015-11-06 | 4.300 | 1,256,000 | -182,000 | 0.78% | 5,400,800 |
| 2015-11-06 | 2015-11-04 | 4.250 | 1,438,000 | -326,000 | 0.90% | 6,111,500 |
| 2015-11-05 | 2015-11-03 | 4.150 | 1,764,000 | -2,000 | 1.10% | 7,320,600 |
| 2015-11-04 | 2015-11-02 | 4.200 | 1,766,000 | -90,000 | 1.10% | 7,417,200 |
| 2015-11-03 | 2015-10-30 | 4.200 | 1,856,000 | -268,000 | 1.16% | 7,795,200 |
| 2015-11-02 | 2015-10-29 | 4.200 | 2,124,000 | -98,000 | 1.33% | 8,920,800 |
| 2015-10-29 | 2015-10-27 | 4.220 | 2,222,000 | -16,000 | 1.39% | 9,376,840 |
| 2015-10-28 | 2015-10-26 | 4.260 | 2,238,000 | -16,000 | 1.40% | 9,533,880 |
| 2015-10-27 | 2015-10-23 | 4.350 | 2,254,000 | -408,000 | 1.41% | 9,804,900 |
| 2015-10-26 | 2015-10-22 | 16.380 | 2,662,000 | -320,000 | 1.66% | 43,603,560 |
| 2015-10-23 | 2015-10-20 | 16.380 | 2,982,000 | +2,236,500 | 1.86% | 48,845,160 |
| 2015-09-16 | 2015-09-14 | 19.200 | 745,500 | -500 | 1.86% | 14,313,600 |
| 2015-09-15 | 2015-09-11 | 15.800 | 746,000 | +7,500 | 1.86% | 11,786,800 |
| 2015-09-09 | 2015-09-07 | 15.900 | 738,500 | +2,500 | 1.85% | 11,742,150 |
| 2015-09-07 | 2015-09-02 | 16.420 | 736,000 | -500 | 1.84% | 12,085,120 |
| 2015-09-02 | 2015-08-31 | 17.100 | 736,500 | -2,500 | 1.84% | 12,594,150 |
| 2015-09-01 | 2015-08-28 | 16.400 | 739,000 | +500 | 1.85% | 12,119,600 |
| 2015-08-26 | 2015-08-24 | 15.000 | 738,500 | +500 | 1.85% | 11,077,500 |
| 2015-08-19 | 2015-08-17 | 16.560 | 738,000 | +2,000 | 1.85% | 12,221,280 |
| 2015-08-14 | 2015-08-12 | 17.980 | 736,000 | +1,000 | 1.84% | 13,233,280 |
| 2015-08-11 | 2015-08-07 | 18.100 | 735,000 | +1,500 | 1.84% | 13,303,500 |
| 2015-08-10 | 2015-08-06 | 18.300 | 733,500 | +4,000 | 1.83% | 13,423,050 |
| 2015-08-07 | 2015-08-05 | 18.240 | 729,500 | +3,500 | 1.82% | 13,306,080 |
| 2015-08-06 | 2015-08-04 | 18.700 | 726,000 | +2,500 | 1.81% | 13,576,200 |
| 2015-08-05 | 2015-08-03 | 19.400 | 723,500 | -2,500 | 1.81% | 14,035,900 |
| 2015-08-04 | 2015-07-31 | 17.360 | 726,000 | +1,000 | 1.81% | 12,603,360 |
| 2015-08-03 | 2015-07-30 | 16.000 | 725,000 | +500 | 1.81% | 11,600,000 |
| 2015-07-30 | 2015-07-28 | 18.200 | 724,500 | +24,500 | 1.81% | 13,185,900 |
| 2015-07-24 | 2015-07-22 | 24.120 | 700,000 | +2,500 | 1.75% | 16,884,000 |
| 2015-07-23 | 2015-07-21 | 24.000 | 697,500 | -5,000 | 1.74% | 16,740,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 702,500 | +2,000 | 1.76% | 17,562,500 |
| 2015-07-17 | 2015-07-15 | 23.960 | 700,500 | +3,500 | 1.75% | 16,783,980 |
| 2015-07-16 | 2015-07-14 | 25.800 | 697,000 | +2,500 | 1.74% | 17,982,600 |
| 2015-07-15 | 2015-07-13 | 22.400 | 694,500 | +25,000 | 1.74% | 15,556,800 |
| 2015-07-14 | 2015-07-10 | 19.520 | 669,500 | +6,000 | 1.67% | 13,068,640 |
| 2015-07-08 | 2015-07-06 | 19.200 | 663,500 | -2,000 | 1.66% | 12,739,200 |
| 2015-06-25 | 2015-06-23 | 28.120 | 665,500 | +3,500 | 1.66% | 18,713,860 |
| 2015-06-23 | 2015-06-19 | 28.600 | 662,000 | +6,000 | 1.65% | 18,933,200 |
| 2015-06-17 | 2015-06-15 | 26.800 | 656,000 | +6,500 | 1.64% | 17,580,800 |
| 2015-06-15 | 2015-06-11 | 27.960 | 649,500 | +5,000 | 1.62% | 18,160,020 |
| 2015-06-10 | 2015-06-08 | 29.000 | 644,500 | +500 | 1.61% | 18,690,500 |
| 2015-06-09 | 2015-06-05 | 25.160 | 644,000 | -2,000 | 1.61% | 16,203,040 |
| 2015-06-08 | 2015-06-04 | 24.400 | 646,000 | -1,500 | 1.62% | 15,762,400 |
| 2015-06-05 | 2015-06-03 | 25.800 | 647,500 | +6,500 | 1.62% | 16,705,500 |
| 2015-06-04 | 2015-06-02 | 25.360 | 641,000 | -43,000 | 1.60% | 16,255,760 |
| 2015-06-01 | 2015-05-28 | 19.000 | 684,000 | +7,500 | 1.71% | 12,996,000 |
| 2015-05-29 | 2015-05-27 | 19.400 | 676,500 | -10,000 | 1.69% | 13,124,100 |
| 2015-05-28 | 2015-05-26 | 19.700 | 686,500 | +32,000 | 1.72% | 13,524,050 |
| 2015-05-27 | 2015-05-22 | 19.100 | 654,500 | +17,000 | 1.64% | 12,500,950 |
| 2015-05-26 | 2015-05-21 | 19.600 | 637,500 | +50,500 | 1.59% | 12,495,000 |
| 2015-05-22 | 2015-05-20 | 19.800 | 587,000 | +133,000 | 1.47% | 11,622,600 |
| 2015-05-21 | 2015-05-19 | 17.700 | 454,000 | +182,000 | 1.14% | 8,035,800 |
| 2015-05-20 | 2015-05-18 | 17.720 | 272,000 | +238,000 | 0.68% | 4,819,840 |
| 2015-05-19 | 2015-05-15 | 14.800 | 34,000 | -4,500 | 0.08% | 503,200 |
| 2015-05-18 | 2015-05-14 | 15.100 | 38,500 | +21,000 | 0.10% | 581,350 |
| 2015-05-15 | 2015-05-13 | 12.820 | 17,500 | -500 | 0.04% | 224,350 |
| 2015-05-12 | 2015-05-08 | 14.920 | 18,000 | -5,500 | 0.04% | 268,560 |
| 2015-05-07 | 2015-05-05 | 12.360 | 23,500 | -8,500 | 0.06% | 290,460 |
| 2015-05-06 | 2015-05-04 | 11.600 | 32,000 | -9,000 | 0.08% | 371,200 |
| 2015-04-30 | 2015-04-28 | 8.920 | 41,000 | +4,000 | 0.10% | 365,720 |
| 2015-04-29 | 2015-04-27 | 9.080 | 37,000 | -14,000 | 0.09% | 335,960 |
| 2015-04-28 | 2015-04-24 | 8.900 | 51,000 | +4,500 | 0.13% | 453,900 |
| 2015-04-24 | 2015-04-22 | 9.480 | 46,500 | +14,000 | 0.12% | 440,820 |
| 2015-04-23 | 2015-04-21 | 9.220 | 32,500 | -12,000 | 0.08% | 299,650 |
| 2015-04-20 | 2015-04-16 | 7.920 | 44,500 | +17,500 | 0.11% | 352,440 |
| 2015-04-15 | 2015-04-13 | 8.300 | 27,000 | +12,000 | 0.07% | 224,100 |
| 2015-03-30 | 2015-03-26 | 8.920 | 15,000 | +8,500 | 0.04% | 133,800 |
| 2015-03-19 | 2015-03-17 | 8.040 | 6,500 | -500 | 0.02% | 52,260 |
| 2015-03-18 | 2015-03-16 | 7.760 | 7,000 | -90,000 | 0.02% | 54,320 |
| 2015-03-17 | 2015-03-13 | 8.240 | 97,000 | -19,000 | 0.24% | 799,280 |
| 2015-03-16 | 2015-03-12 | 8.220 | 116,000 | +38,500 | 0.29% | 953,520 |
| 2015-03-13 | 2015-03-11 | 9.640 | 77,500 | 0.19% | 747,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy