History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-09 | 2025-10-06 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-06 | 2025-10-02 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-03 | 2025-09-30 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-09-30 | 2025-09-26 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 2,000,000 | +0 | 1.16% | 1,860,000 |
| 2025-09-25 | 2025-09-23 | 0.890 | 2,000,000 | +0 | 1.16% | 1,780,000 |
| 2025-09-24 | 2025-09-22 | 0.890 | 2,000,000 | +0 | 1.16% | 1,780,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 2,000,000 | +0 | 1.16% | 1,780,000 |
| 2025-09-22 | 2025-09-18 | 0.890 | 2,000,000 | +0 | 1.16% | 1,780,000 |
| 2025-09-19 | 2025-09-17 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,000,000 | +0 | 1.16% | 1,900,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,000,000 | +0 | 1.16% | 2,140,000 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,000,000 | +0 | 1.16% | 2,140,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,000,000 | +0 | 1.16% | 2,140,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2025-09-04 | 2025-09-02 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2025-09-03 | 2025-09-01 | 1.220 | 2,000,000 | +0 | 1.16% | 2,440,000 |
| 2025-09-02 | 2025-08-29 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,000,000 | +0 | 1.16% | 2,040,000 |
| 2025-08-28 | 2025-08-26 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2025-08-27 | 2025-08-25 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2025-08-26 | 2025-08-22 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2025-08-25 | 2025-08-21 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2025-08-22 | 2025-08-20 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 2,000,000 | +0 | 1.16% | 2,240,000 |
| 2025-08-20 | 2025-08-18 | 1.120 | 2,000,000 | +0 | 1.16% | 2,240,000 |
| 2025-08-19 | 2025-08-15 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2025-08-15 | 2025-08-13 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2025-08-14 | 2025-08-12 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-08-13 | 2025-08-11 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-08-12 | 2025-08-08 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-08-08 | 2025-08-06 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-08-07 | 2025-08-05 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-08-06 | 2025-08-04 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-08-01 | 2025-07-30 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,000,000 | +0 | 1.16% | 1,460,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-07-15 | 2025-07-11 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-11 | 2025-07-09 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-07-10 | 2025-07-08 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,000,000 | +0 | 1.16% | 1,320,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 2,000,000 | +0 | 1.16% | 1,320,000 |
| 2025-07-02 | 2025-06-27 | 0.790 | 2,000,000 | +0 | 1.16% | 1,580,000 |
| 2025-06-30 | 2025-06-26 | 0.790 | 2,000,000 | +0 | 1.16% | 1,580,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-12 | 2025-06-10 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-11 | 2025-06-09 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-09 | 2025-06-05 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-05 | 2025-06-03 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-06-02 | 2025-05-29 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-05-30 | 2025-05-28 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-05-29 | 2025-05-27 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-05-27 | 2025-05-23 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-23 | 2025-05-21 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-22 | 2025-05-20 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-19 | 2025-05-15 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-16 | 2025-05-14 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-15 | 2025-05-13 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-14 | 2025-05-12 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-13 | 2025-05-09 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-12 | 2025-05-08 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-09 | 2025-05-07 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-07 | 2025-05-02 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-06 | 2025-04-30 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-05-02 | 2025-04-29 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-29 | 2025-04-25 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-28 | 2025-04-24 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-25 | 2025-04-23 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-24 | 2025-04-22 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-22 | 2025-04-16 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,000,000 | +0 | 1.16% | 1,560,000 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-03-28 | 2025-03-26 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-27 | 2025-03-25 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-26 | 2025-03-24 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-25 | 2025-03-21 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-19 | 2025-03-17 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-13 | 2025-03-11 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-12 | 2025-03-10 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-11 | 2025-03-07 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-10 | 2025-03-06 | 0.670 | 2,000,000 | +0 | 1.16% | 1,340,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 2,000,000 | +0 | 1.16% | 1,260,000 |
| 2025-03-06 | 2025-03-04 | 0.630 | 2,000,000 | +0 | 1.16% | 1,260,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 2,000,000 | +0 | 1.16% | 1,200,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,000,000 | +0 | 1.16% | 1,200,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-28 | 2025-02-26 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-27 | 2025-02-25 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-25 | 2025-02-21 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-24 | 2025-02-20 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-21 | 2025-02-19 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,000,000 | +0 | 1.16% | 1,220,000 |
| 2025-02-18 | 2025-02-14 | 0.620 | 2,000,000 | +0 | 1.16% | 1,240,000 |
| 2025-02-17 | 2025-02-13 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-02-14 | 2025-02-12 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,000,000 | +0 | 1.16% | 1,480,000 |
| 2025-02-11 | 2025-02-07 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,000,000 | +0 | 1.16% | 1,500,000 |
| 2025-02-05 | 2025-02-03 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-02-03 | 2025-01-24 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 2,000,000 | +0 | 1.16% | 1,400,000 |
| 2025-01-23 | 2025-01-21 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-22 | 2025-01-20 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-20 | 2025-01-16 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-17 | 2025-01-15 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-15 | 2025-01-13 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-14 | 2025-01-10 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-13 | 2025-01-09 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2025-01-10 | 2025-01-08 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2024-12-23 | 2024-12-19 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2024-12-20 | 2024-12-18 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2024-12-19 | 2024-12-17 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2024-12-18 | 2024-12-16 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2024-12-17 | 2024-12-13 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2024-12-16 | 2024-12-12 | 0.720 | 2,000,000 | +0 | 1.16% | 1,440,000 |
| 2024-12-13 | 2024-12-11 | 0.800 | 2,000,000 | +0 | 1.16% | 1,600,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 2,000,000 | +0 | 1.16% | 1,620,000 |
| 2024-12-11 | 2024-12-09 | 0.760 | 2,000,000 | +0 | 1.16% | 1,520,000 |
| 2024-12-10 | 2024-12-06 | 0.980 | 2,000,000 | +0 | 1.16% | 1,960,000 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,000,000 | +0 | 1.16% | 1,920,000 |
| 2024-12-06 | 2024-12-04 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-12-05 | 2024-12-03 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-12-04 | 2024-12-02 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-12-03 | 2024-11-29 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-11-29 | 2024-11-27 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-26 | 2024-11-22 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-14 | 2024-11-12 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-12 | 2024-11-08 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-11 | 2024-11-07 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-08 | 2024-11-06 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-07 | 2024-11-05 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-06 | 2024-11-04 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-05 | 2024-11-01 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-04 | 2024-10-31 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-11-01 | 2024-10-30 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-30 | 2024-10-28 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-25 | 2024-10-23 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-24 | 2024-10-22 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-23 | 2024-10-21 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-21 | 2024-10-17 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-18 | 2024-10-16 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-17 | 2024-10-15 | 0.910 | 2,000,000 | +0 | 1.16% | 1,820,000 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,000,000 | +0 | 1.16% | 2,000,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 2,000,000 | +0 | 1.16% | 1,800,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 2,000,000 | +0 | 1.16% | 2,000,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,000,000 | +0 | 1.16% | 1,880,000 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,000,000 | +0 | 1.16% | 2,000,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 2,000,000 | +0 | 1.16% | 2,000,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 2,000,000 | +0 | 1.16% | 2,000,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 2,000,000 | +0 | 1.16% | 1,960,000 |
| 2024-10-02 | 2024-09-27 | 0.980 | 2,000,000 | +0 | 1.16% | 1,960,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 2,000,000 | +0 | 1.16% | 1,960,000 |
| 2024-09-27 | 2024-09-25 | 0.980 | 2,000,000 | +0 | 1.16% | 1,960,000 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,000,000 | +0 | 1.16% | 1,980,000 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,000,000 | +0 | 1.16% | 1,940,000 |
| 2024-09-24 | 2024-09-20 | 1.090 | 2,000,000 | +0 | 1.16% | 2,180,000 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,000,000 | +0 | 1.16% | 2,180,000 |
| 2024-09-20 | 2024-09-17 | 1.050 | 2,000,000 | +0 | 1.16% | 2,100,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 2,000,000 | +0 | 1.16% | 2,000,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-16 | 2024-09-12 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-11 | 2024-09-09 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-10 | 2024-09-05 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-09 | 2024-09-04 | 0.920 | 2,000,000 | +0 | 1.16% | 1,840,000 |
| 2024-09-05 | 2024-09-03 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-09-04 | 2024-09-02 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-09-03 | 2024-08-30 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-09-02 | 2024-08-29 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-28 | 2024-08-26 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-27 | 2024-08-23 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-26 | 2024-08-22 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-23 | 2024-08-21 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-22 | 2024-08-20 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-21 | 2024-08-19 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-20 | 2024-08-16 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-19 | 2024-08-15 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-16 | 2024-08-14 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-13 | 2024-08-09 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-12 | 2024-08-08 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-09 | 2024-08-07 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-08 | 2024-08-06 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-06 | 2024-08-02 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,000,000 | +0 | 1.16% | 2,060,000 |
| 2024-08-02 | 2024-07-31 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2024-08-01 | 2024-07-30 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2024-07-30 | 2024-07-26 | 1.010 | 2,000,000 | +0 | 1.16% | 2,020,000 |
| 2024-07-29 | 2024-07-25 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2024-07-26 | 2024-07-24 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2024-07-25 | 2024-07-23 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2024-07-24 | 2024-07-22 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,000,000 | +0 | 1.16% | 2,200,000 |
| 2024-07-22 | 2024-07-18 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-19 | 2024-07-17 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-15 | 2024-07-11 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-12 | 2024-07-10 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-11 | 2024-07-09 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-10 | 2024-07-08 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-08 | 2024-07-04 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-05 | 2024-07-03 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-28 | 2024-06-26 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-26 | 2024-06-24 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-25 | 2024-06-21 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-24 | 2024-06-20 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-21 | 2024-06-19 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-19 | 2024-06-17 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-18 | 2024-06-14 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-17 | 2024-06-13 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-13 | 2024-06-11 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-12 | 2024-06-07 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-11 | 2024-06-06 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-07 | 2024-06-05 | 1.080 | 2,000,000 | +0 | 1.16% | 2,160,000 |
| 2024-06-06 | 2024-06-04 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-06-04 | 2024-05-31 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-06-03 | 2024-05-30 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-05-31 | 2024-05-29 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-05-30 | 2024-05-28 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-05-29 | 2024-05-27 | 1.150 | 2,000,000 | +0 | 1.16% | 2,300,000 |
| 2024-05-28 | 2024-05-24 | 1.150 | 2,000,000 | +0 | 1.16% | 2,300,000 |
| 2024-05-27 | 2024-05-23 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-24 | 2024-05-22 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-23 | 2024-05-21 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-21 | 2024-05-17 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-20 | 2024-05-16 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-16 | 2024-05-13 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-14 | 2024-05-10 | 1.190 | 2,000,000 | +0 | 1.16% | 2,380,000 |
| 2024-05-13 | 2024-05-09 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-10 | 2024-05-08 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-09 | 2024-05-07 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-08 | 2024-05-06 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-07 | 2024-05-03 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-06 | 2024-05-02 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-03 | 2024-04-30 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-05-02 | 2024-04-29 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-04-30 | 2024-04-26 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-04-26 | 2024-04-24 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,000,000 | +0 | 1.16% | 2,300,000 |
| 2024-04-24 | 2024-04-22 | 1.150 | 2,000,000 | +0 | 1.16% | 2,300,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 2,000,000 | +0 | 1.16% | 2,300,000 |
| 2024-04-22 | 2024-04-18 | 1.150 | 2,000,000 | +0 | 1.16% | 2,300,000 |
| 2024-04-19 | 2024-04-17 | 1.300 | 2,000,000 | +0 | 1.16% | 2,600,000 |
| 2024-04-18 | 2024-04-16 | 1.340 | 2,000,000 | +0 | 1.16% | 2,680,000 |
| 2024-04-17 | 2024-04-15 | 1.340 | 2,000,000 | +0 | 1.16% | 2,680,000 |
| 2024-04-16 | 2024-04-12 | 1.340 | 2,000,000 | +0 | 1.16% | 2,680,000 |
| 2024-04-15 | 2024-04-11 | 1.340 | 2,000,000 | +0 | 1.16% | 2,680,000 |
| 2024-04-12 | 2024-04-10 | 1.340 | 2,000,000 | +0 | 1.16% | 2,680,000 |
| 2024-04-11 | 2024-04-09 | 1.290 | 2,000,000 | +0 | 1.16% | 2,580,000 |
| 2024-04-10 | 2024-04-08 | 1.240 | 2,000,000 | +0 | 1.16% | 2,480,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 2,000,000 | +0 | 1.16% | 2,500,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 2,000,000 | +0 | 1.16% | 2,500,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 2,000,000 | +0 | 1.16% | 2,500,000 |
| 2024-04-03 | 2024-03-28 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-04-02 | 2024-03-27 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-28 | 2024-03-26 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-27 | 2024-03-25 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-26 | 2024-03-22 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-25 | 2024-03-21 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-22 | 2024-03-20 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-21 | 2024-03-19 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-20 | 2024-03-18 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-19 | 2024-03-15 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-18 | 2024-03-14 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-15 | 2024-03-13 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-14 | 2024-03-12 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-13 | 2024-03-11 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-12 | 2024-03-08 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-11 | 2024-03-07 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-08 | 2024-03-06 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-07 | 2024-03-05 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-05 | 2024-03-01 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-04 | 2024-02-29 | 1.170 | 2,000,000 | +0 | 1.16% | 2,340,000 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-02-29 | 2024-02-27 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-02-28 | 2024-02-26 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-02-26 | 2024-02-22 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-02-23 | 2024-02-21 | 1.180 | 2,000,000 | +0 | 1.16% | 2,360,000 |
| 2024-02-22 | 2024-02-20 | 1.140 | 2,000,000 | +0 | 1.16% | 2,280,000 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-20 | 2024-02-16 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-19 | 2024-02-15 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-16 | 2024-02-14 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-15 | 2024-02-09 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-14 | 2024-02-07 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-08 | 2024-02-06 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-07 | 2024-02-05 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-06 | 2024-02-02 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-05 | 2024-02-01 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-02 | 2024-01-31 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-02-01 | 2024-01-30 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-31 | 2024-01-29 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-30 | 2024-01-26 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-29 | 2024-01-25 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-26 | 2024-01-24 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-25 | 2024-01-23 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-24 | 2024-01-22 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-23 | 2024-01-19 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-22 | 2024-01-18 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-19 | 2024-01-17 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-18 | 2024-01-16 | 1.210 | 2,000,000 | +0 | 1.16% | 2,420,000 |
| 2024-01-17 | 2024-01-15 | 1.160 | 2,000,000 | +0 | 1.16% | 2,320,000 |
| 2024-01-16 | 2024-01-12 | 1.300 | 2,000,000 | +0 | 1.16% | 2,600,000 |
| 2024-01-15 | 2024-01-11 | 1.360 | 2,000,000 | +0 | 1.16% | 2,720,000 |
| 2024-01-12 | 2024-01-10 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-11 | 2024-01-09 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-09 | 2024-01-05 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-08 | 2024-01-04 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-05 | 2024-01-03 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-04 | 2024-01-02 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-03 | 2023-12-29 | 1.390 | 2,000,000 | +0 | 1.16% | 2,780,000 |
| 2024-01-02 | 2023-12-28 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-29 | 2023-12-27 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-28 | 2023-12-22 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-27 | 2023-12-21 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-22 | 2023-12-20 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-21 | 2023-12-19 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-20 | 2023-12-18 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-19 | 2023-12-15 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-18 | 2023-12-14 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-15 | 2023-12-13 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-14 | 2023-12-12 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-13 | 2023-12-11 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-12 | 2023-12-08 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-04 | 2023-11-30 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-12-01 | 2023-11-29 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-11-30 | 2023-11-28 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-11-29 | 2023-11-27 | 1.400 | 2,000,000 | +0 | 1.16% | 2,800,000 |
| 2023-11-28 | 2023-11-24 | 1.310 | 2,000,000 | +0 | 1.16% | 2,620,000 |
| 2023-11-27 | 2023-11-23 | 1.310 | 2,000,000 | +0 | 1.16% | 2,620,000 |
| 2023-11-24 | 2023-11-22 | 1.310 | 2,000,000 | +0 | 1.16% | 2,620,000 |
| 2023-11-23 | 2023-11-21 | 1.260 | 2,000,000 | +0 | 1.16% | 2,520,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 2,000,000 | +0 | 1.16% | 2,520,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 2,000,000 | +0 | 1.16% | 2,700,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 2,000,000 | +0 | 1.16% | 2,700,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,000,000 | +0 | 1.16% | 2,700,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 2,000,000 | -550,000 | 1.16% | 2,580,000 |
| 2023-11-13 | 2023-11-09 | 1.290 | 2,550,000 | +550,000 | 1.48% | 3,289,500 |
| 2023-07-14 | 2023-07-12 | 1.450 | 2,000,000 | -1,000,000 | 1.16% | 2,900,000 |
| 2023-07-12 | 2023-07-10 | 1.310 | 3,000,000 | +1,000,000 | 1.74% | 3,930,000 |
| 2021-10-15 | 2021-10-11 | 1.790 | 2,000,000 | -20,000 | 1.16% | 3,580,000 |
| 2021-09-28 | 2021-09-24 | 2.000 | 2,020,000 | -10,000 | 1.17% | 4,040,000 |
| 2021-09-16 | 2021-09-14 | 1.600 | 2,030,000 | +4,000 | 1.18% | 3,248,000 |
| 2021-09-15 | 2021-09-13 | 1.560 | 2,026,000 | +6,000 | 1.17% | 3,160,560 |
| 2021-09-14 | 2021-09-10 | 1.520 | 2,020,000 | +20,000 | 1.17% | 3,070,400 |
| 2021-09-13 | 2021-09-09 | 1.600 | 2,000,000 | -10,000 | 1.16% | 3,200,000 |
| 2021-09-10 | 2021-09-08 | 1.290 | 2,010,000 | +10,000 | 1.16% | 2,592,900 |
| 2021-09-09 | 2021-09-07 | 1.290 | 2,000,000 | -10,000 | 1.16% | 2,580,000 |
| 2021-09-07 | 2021-09-03 | 1.340 | 2,010,000 | +10,000 | 1.16% | 2,693,400 |
| 2019-09-20 | 2019-09-18 | 1.990 | 2,000,000 | -2,000 | 1.16% | 3,980,000 |
| 2019-09-10 | 2019-09-06 | 1.850 | 2,002,000 | +2,000 | 1.16% | 3,703,700 |
| 2019-01-17 | 2019-01-15 | 2.410 | 2,000,000 | -1,000,000 | 1.16% | 4,820,000 |
| 2018-11-09 | 2018-11-07 | 2.140 | 3,000,000 | -3,000 | 1.74% | 6,420,000 |
| 2018-11-01 | 2018-10-30 | 2.200 | 3,003,000 | -7,000 | 1.74% | 6,606,600 |
| 2018-10-19 | 2018-10-16 | 2.350 | 3,010,000 | -5,000 | 1.74% | 7,073,500 |
| 2018-10-18 | 2018-10-15 | 2.590 | 3,015,000 | +10,000 | 1.75% | 7,808,850 |
| 2018-04-26 | 2018-04-24 | 2.450 | 3,005,000 | +1,000,000 | 1.74% | 7,362,250 |
| 2017-05-16 | 2017-05-12 | 6.470 | 2,005,000 | +2,000,000 | 1.16% | 12,972,350 |
| 2017-05-15 | 2017-05-11 | 6.180 | 5,000 | +5,000 | 0.00% | 30,900 |
| 2017-01-13 | 2017-01-11 | 6.020 | 0 | -20,000 | ||
| 2017-01-04 | 2016-12-30 | 6.040 | 20,000 | -6,000 | 0.01% | 120,800 |
| 2016-11-14 | 2016-11-10 | 3.820 | 26,000 | -2,000 | 0.02% | 99,320 |
| 2016-10-11 | 2016-10-06 | 3.690 | 28,000 | -20,000 | 0.02% | 103,320 |
| 2016-10-04 | 2016-09-30 | 3.800 | 48,000 | -10,000 | 0.03% | 182,400 |
| 2016-09-30 | 2016-09-28 | 3.880 | 58,000 | -20,000 | 0.04% | 225,040 |
| 2016-09-27 | 2016-09-23 | 3.850 | 78,000 | -10,000 | 0.05% | 300,300 |
| 2016-09-26 | 2016-09-22 | 4.000 | 88,000 | -20,000 | 0.06% | 352,000 |
| 2016-09-20 | 2016-09-15 | 4.050 | 108,000 | -10,000 | 0.07% | 437,400 |
| 2016-09-19 | 2016-09-14 | 4.120 | 118,000 | -20,000 | 0.07% | 486,160 |
| 2016-09-13 | 2016-09-09 | 3.970 | 138,000 | -40,000 | 0.09% | 547,860 |
| 2016-08-24 | 2016-08-22 | 3.990 | 178,000 | +30,000 | 0.11% | 710,220 |
| 2016-08-23 | 2016-08-19 | 3.990 | 148,000 | +10,000 | 0.09% | 590,520 |
| 2016-08-22 | 2016-08-18 | 3.480 | 138,000 | +42,000 | 0.09% | 480,240 |
| 2016-08-19 | 2016-08-17 | 3.250 | 96,000 | -10,000 | 0.06% | 312,000 |
| 2016-07-18 | 2016-07-14 | 3.020 | 106,000 | -12,000 | 0.07% | 320,120 |
| 2016-07-12 | 2016-07-08 | 2.940 | 118,000 | -28,000 | 0.07% | 346,920 |
| 2016-07-06 | 2016-07-04 | 3.000 | 146,000 | -20,000 | 0.09% | 438,000 |
| 2016-07-04 | 2016-06-29 | 3.000 | 166,000 | -20,000 | 0.10% | 498,000 |
| 2016-06-13 | 2016-06-08 | 2.950 | 186,000 | -10,000 | 0.12% | 548,700 |
| 2016-05-26 | 2016-05-24 | 2.830 | 196,000 | -10,000 | 0.12% | 554,680 |
| 2016-05-19 | 2016-05-17 | 2.830 | 206,000 | +50,000 | 0.13% | 582,980 |
| 2016-05-18 | 2016-05-16 | 2.900 | 156,000 | +40,000 | 0.10% | 452,400 |
| 2016-05-13 | 2016-05-11 | 2.390 | 116,000 | -10,000 | 0.07% | 277,240 |
| 2016-05-12 | 2016-05-10 | 2.390 | 126,000 | -20,000 | 0.08% | 301,140 |
| 2016-05-05 | 2016-05-03 | 2.400 | 146,000 | -20,000 | 0.09% | 350,400 |
| 2016-05-03 | 2016-04-28 | 2.310 | 166,000 | -80,000 | 0.10% | 383,460 |
| 2016-04-01 | 2016-03-30 | 2.430 | 246,000 | -10,000 | 0.15% | 597,780 |
| 2016-03-30 | 2016-03-24 | 2.480 | 256,000 | -20,000 | 0.16% | 634,880 |
| 2016-03-16 | 2016-03-14 | 2.500 | 276,000 | -20,000 | 0.17% | 690,000 |
| 2016-03-09 | 2016-03-07 | 2.500 | 296,000 | -4,000 | 0.18% | 740,000 |
| 2016-02-29 | 2016-02-25 | 2.450 | 300,000 | -40,000 | 0.19% | 735,000 |
| 2016-02-25 | 2016-02-23 | 2.570 | 340,000 | -15,000 | 0.21% | 873,800 |
| 2016-01-29 | 2016-01-27 | 2.550 | 355,000 | -5,000 | 0.22% | 905,250 |
| 2016-01-13 | 2016-01-11 | 2.510 | 360,000 | -25,000 | 0.22% | 903,600 |
| 2016-01-07 | 2016-01-05 | 2.600 | 385,000 | -20,000 | 0.24% | 1,001,000 |
| 2015-12-30 | 2015-12-28 | 2.880 | 405,000 | -50,000 | 0.25% | 1,166,400 |
| 2015-12-28 | 2015-12-22 | 2.650 | 455,000 | +20,000 | 0.28% | 1,205,750 |
| 2015-12-23 | 2015-12-21 | 2.520 | 435,000 | +60,000 | 0.27% | 1,096,200 |
| 2015-12-04 | 2015-12-02 | 3.780 | 375,000 | -6,000 | 0.23% | 1,417,500 |
| 2015-11-23 | 2015-11-19 | 3.780 | 381,000 | +3,000 | 0.24% | 1,440,180 |
| 2015-10-23 | 2015-10-20 | 16.380 | 378,000 | +278,500 | 0.24% | 6,191,640 |
| 2015-10-15 | 2015-10-13 | 17.040 | 99,500 | -10,000 | 0.25% | 1,695,480 |
| 2015-10-14 | 2015-10-12 | 16.740 | 109,500 | -25,000 | 0.27% | 1,833,030 |
| 2015-10-13 | 2015-10-09 | 16.620 | 134,500 | -10,000 | 0.34% | 2,235,390 |
| 2015-10-09 | 2015-10-07 | 17.900 | 144,500 | -2,500 | 0.36% | 2,586,550 |
| 2015-09-30 | 2015-09-25 | 18.680 | 147,000 | +1,000 | 0.37% | 2,745,960 |
| 2015-09-18 | 2015-09-16 | 18.620 | 146,000 | +1,000 | 0.36% | 2,718,520 |
| 2015-09-17 | 2015-09-15 | 18.560 | 145,000 | +1,000 | 0.36% | 2,691,200 |
| 2015-09-04 | 2015-09-01 | 16.200 | 144,000 | -15,000 | 0.36% | 2,332,800 |
| 2015-08-31 | 2015-08-27 | 16.980 | 159,000 | +2,500 | 0.40% | 2,699,820 |
| 2015-08-27 | 2015-08-25 | 15.000 | 156,500 | -15,000 | 0.39% | 2,347,500 |
| 2015-08-26 | 2015-08-24 | 15.000 | 171,500 | -31,000 | 0.43% | 2,572,500 |
| 2015-08-25 | 2015-08-21 | 16.000 | 202,500 | -5,000 | 0.51% | 3,240,000 |
| 2015-08-20 | 2015-08-18 | 16.780 | 207,500 | -5,000 | 0.52% | 3,481,850 |
| 2015-08-19 | 2015-08-17 | 16.560 | 212,500 | +15,000 | 0.53% | 3,519,000 |
| 2015-08-13 | 2015-08-11 | 18.200 | 197,500 | +10,000 | 0.49% | 3,594,500 |
| 2015-08-04 | 2015-07-31 | 17.360 | 187,500 | -39,500 | 0.47% | 3,255,000 |
| 2015-08-03 | 2015-07-30 | 16.000 | 227,000 | +22,000 | 0.57% | 3,632,000 |
| 2015-07-31 | 2015-07-29 | 18.800 | 205,000 | +10,000 | 0.51% | 3,854,000 |
| 2015-07-30 | 2015-07-28 | 18.200 | 195,000 | +17,500 | 0.49% | 3,549,000 |
| 2015-07-28 | 2015-07-24 | 24.200 | 177,500 | -15,000 | 0.44% | 4,295,500 |
| 2015-07-24 | 2015-07-22 | 24.120 | 192,500 | -5,000 | 0.48% | 4,643,100 |
| 2015-07-23 | 2015-07-21 | 24.000 | 197,500 | -6,000 | 0.49% | 4,740,000 |
| 2015-07-22 | 2015-07-20 | 25.000 | 203,500 | +1,000 | 0.51% | 5,087,500 |
| 2015-07-21 | 2015-07-17 | 25.240 | 202,500 | -1,500 | 0.51% | 5,111,100 |
| 2015-07-17 | 2015-07-15 | 23.960 | 204,000 | -110,500 | 0.51% | 4,887,840 |
| 2015-07-16 | 2015-07-14 | 25.800 | 314,500 | -1,000 | 0.79% | 8,114,100 |
| 2015-07-15 | 2015-07-13 | 22.400 | 315,500 | -500 | 0.79% | 7,067,200 |
| 2015-07-13 | 2015-07-09 | 18.440 | 316,000 | -1,500 | 0.79% | 5,827,040 |
| 2015-07-10 | 2015-07-08 | 14.420 | 317,500 | +1,500 | 0.79% | 4,578,350 |
| 2015-07-09 | 2015-07-07 | 17.180 | 316,000 | -500 | 0.79% | 5,428,880 |
| 2015-07-08 | 2015-07-06 | 19.200 | 316,500 | +1,500 | 0.79% | 6,076,800 |
| 2015-07-07 | 2015-07-03 | 20.960 | 315,000 | +1,000 | 0.79% | 6,602,400 |
| 2015-07-03 | 2015-06-30 | 24.200 | 314,000 | +10,000 | 0.78% | 7,598,800 |
| 2015-06-29 | 2015-06-25 | 26.200 | 304,000 | +500 | 0.76% | 7,964,800 |
| 2015-06-26 | 2015-06-24 | 27.800 | 303,500 | -5,000 | 0.76% | 8,437,300 |
| 2015-06-25 | 2015-06-23 | 28.120 | 308,500 | +30,000 | 0.77% | 8,675,020 |
| 2015-06-23 | 2015-06-19 | 28.600 | 278,500 | -500 | 0.70% | 7,965,100 |
| 2015-06-22 | 2015-06-18 | 27.240 | 279,000 | +3,500 | 0.70% | 7,599,960 |
| 2015-06-18 | 2015-06-16 | 26.600 | 275,500 | +500 | 0.69% | 7,328,300 |
| 2015-06-17 | 2015-06-15 | 26.800 | 275,000 | +1,000 | 0.69% | 7,370,000 |
| 2015-06-12 | 2015-06-10 | 27.880 | 274,000 | +2,000 | 0.69% | 7,639,120 |
| 2015-06-11 | 2015-06-09 | 27.560 | 272,000 | +2,500 | 0.68% | 7,496,320 |
| 2015-06-10 | 2015-06-08 | 29.000 | 269,500 | -7,500 | 0.67% | 7,815,500 |
| 2015-06-08 | 2015-06-04 | 24.400 | 277,000 | +27,500 | 0.69% | 6,758,800 |
| 2015-06-05 | 2015-06-03 | 25.800 | 249,500 | +40,000 | 0.62% | 6,437,100 |
| 2015-06-04 | 2015-06-02 | 25.360 | 209,500 | +52,500 | 0.52% | 5,312,920 |
| 2015-06-03 | 2015-06-01 | 21.000 | 157,000 | -9,000 | 0.39% | 3,297,000 |
| 2015-06-02 | 2015-05-29 | 19.340 | 166,000 | -2,000 | 0.41% | 3,210,440 |
| 2015-06-01 | 2015-05-28 | 19.000 | 168,000 | +1,500 | 0.42% | 3,192,000 |
| 2015-05-28 | 2015-05-26 | 19.700 | 166,500 | -500 | 0.42% | 3,280,050 |
| 2015-05-27 | 2015-05-22 | 19.100 | 167,000 | +5,000 | 0.42% | 3,189,700 |
| 2015-05-26 | 2015-05-21 | 19.600 | 162,000 | -12,000 | 0.40% | 3,175,200 |
| 2015-05-22 | 2015-05-20 | 19.800 | 174,000 | -33,500 | 0.43% | 3,445,200 |
| 2015-05-21 | 2015-05-19 | 17.700 | 207,500 | +6,000 | 0.52% | 3,672,750 |
| 2015-05-20 | 2015-05-18 | 17.720 | 201,500 | +21,500 | 0.50% | 3,570,580 |
| 2015-05-19 | 2015-05-15 | 14.800 | 180,000 | +73,500 | 0.45% | 2,664,000 |
| 2015-05-18 | 2015-05-14 | 15.100 | 106,500 | -2,000 | 0.27% | 1,608,150 |
| 2015-05-14 | 2015-05-12 | 13.020 | 108,500 | +4,000 | 0.27% | 1,412,670 |
| 2015-05-13 | 2015-05-11 | 12.820 | 104,500 | -102,500 | 0.26% | 1,339,690 |
| 2015-05-12 | 2015-05-08 | 14.920 | 207,000 | +24,000 | 0.52% | 3,088,440 |
| 2015-05-11 | 2015-05-07 | 13.200 | 183,000 | -1,500 | 0.46% | 2,415,600 |
| 2015-05-08 | 2015-05-06 | 13.400 | 184,500 | -500 | 0.46% | 2,472,300 |
| 2015-05-07 | 2015-05-05 | 12.360 | 185,000 | -5,000 | 0.46% | 2,286,600 |
| 2015-05-06 | 2015-05-04 | 11.600 | 190,000 | -10,000 | 0.47% | 2,204,000 |
| 2015-05-05 | 2015-04-30 | 10.260 | 200,000 | -65,000 | 0.50% | 2,052,000 |
| 2015-04-29 | 2015-04-27 | 9.080 | 265,000 | +7,000 | 0.66% | 2,406,200 |
| 2015-04-28 | 2015-04-24 | 8.900 | 258,000 | +7,500 | 0.65% | 2,296,200 |
| 2015-04-27 | 2015-04-23 | 8.920 | 250,500 | -15,000 | 0.63% | 2,234,460 |
| 2015-04-24 | 2015-04-22 | 9.480 | 265,500 | +13,000 | 0.66% | 2,516,940 |
| 2015-04-23 | 2015-04-21 | 9.220 | 252,500 | +105,000 | 0.63% | 2,328,050 |
| 2015-04-20 | 2015-04-16 | 7.920 | 147,500 | -7,500 | 0.37% | 1,168,200 |
| 2015-04-15 | 2015-04-13 | 8.300 | 155,000 | -5,000 | 0.39% | 1,286,500 |
| 2015-04-13 | 2015-04-09 | 8.180 | 160,000 | +5,000 | 0.40% | 1,308,800 |
| 2015-04-10 | 2015-04-08 | 8.740 | 155,000 | -2,500 | 0.39% | 1,354,700 |
| 2015-04-09 | 2015-04-02 | 8.400 | 157,500 | -10,000 | 0.39% | 1,323,000 |
| 2015-04-02 | 2015-03-31 | 8.320 | 167,500 | +133,000 | 0.42% | 1,393,600 |
| 2015-04-01 | 2015-03-30 | 8.260 | 34,500 | -500 | 0.09% | 284,970 |
| 2015-03-30 | 2015-03-26 | 8.920 | 35,000 | +5,000 | 0.09% | 312,200 |
| 2015-03-27 | 2015-03-25 | 9.100 | 30,000 | +21,000 | 0.07% | 273,000 |
| 2015-03-26 | 2015-03-24 | 8.880 | 9,000 | -8,500 | 0.02% | 79,920 |
| 2015-03-24 | 2015-03-20 | 7.980 | 17,500 | -25,000 | 0.04% | 139,650 |
| 2015-03-19 | 2015-03-17 | 8.040 | 42,500 | -56,000 | 0.11% | 341,700 |
| 2015-03-18 | 2015-03-16 | 7.760 | 98,500 | +10,000 | 0.25% | 764,360 |
| 2015-03-17 | 2015-03-13 | 8.240 | 88,500 | +53,500 | 0.22% | 729,240 |
| 2015-03-16 | 2015-03-12 | 8.220 | 35,000 | +35,000 | 0.09% | 287,700 |
| 2015-03-13 | 2015-03-11 | 9.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy