History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-09-30 | 2025-09-26 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,760,000 | +0 | 1.02% | 1,636,800 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,760,000 | +0 | 1.02% | 1,566,400 |
| 2025-09-24 | 2025-09-22 | 0.890 | 1,760,000 | +0 | 1.02% | 1,566,400 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,760,000 | +0 | 1.02% | 1,566,400 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,760,000 | +0 | 1.02% | 1,566,400 |
| 2025-09-19 | 2025-09-17 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2025-09-18 | 2025-09-16 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,760,000 | +0 | 1.02% | 1,672,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2025-09-12 | 2025-09-10 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,760,000 | +0 | 1.02% | 1,883,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,760,000 | +0 | 1.02% | 1,883,200 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,760,000 | +0 | 1.02% | 1,883,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2025-09-04 | 2025-09-02 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2025-09-03 | 2025-09-01 | 1.220 | 1,760,000 | +0 | 1.02% | 2,147,200 |
| 2025-09-02 | 2025-08-29 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,760,000 | +0 | 1.02% | 1,795,200 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2025-08-27 | 2025-08-25 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2025-08-26 | 2025-08-22 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2025-08-25 | 2025-08-21 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2025-08-22 | 2025-08-20 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,760,000 | +0 | 1.02% | 1,971,200 |
| 2025-08-20 | 2025-08-18 | 1.120 | 1,760,000 | +0 | 1.02% | 1,971,200 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2025-08-14 | 2025-08-12 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-08-13 | 2025-08-11 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-08-08 | 2025-08-06 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-08-07 | 2025-08-05 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-08-06 | 2025-08-04 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,760,000 | +0 | 1.02% | 1,284,800 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-07-15 | 2025-07-11 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-07-10 | 2025-07-08 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,760,000 | +0 | 1.02% | 1,161,600 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,760,000 | +0 | 1.02% | 1,161,600 |
| 2025-07-02 | 2025-06-27 | 0.790 | 1,760,000 | +0 | 1.02% | 1,390,400 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,760,000 | +0 | 1.02% | 1,390,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-11 | 2025-06-09 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-05 | 2025-06-03 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-04 | 2025-06-02 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-05-30 | 2025-05-28 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-05-29 | 2025-05-27 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-05-28 | 2025-05-26 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-19 | 2025-05-15 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-14 | 2025-05-12 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-13 | 2025-05-09 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-29 | 2025-04-25 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-25 | 2025-04-23 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-02 | 2025-03-31 | 0.780 | 1,760,000 | +0 | 1.02% | 1,372,800 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-03-31 | 2025-03-27 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-03-28 | 2025-03-26 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-25 | 2025-03-21 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-17 | 2025-03-13 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-12 | 2025-03-10 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-10 | 2025-03-06 | 0.670 | 1,760,000 | +0 | 1.02% | 1,179,200 |
| 2025-03-07 | 2025-03-05 | 0.630 | 1,760,000 | +0 | 1.02% | 1,108,800 |
| 2025-03-06 | 2025-03-04 | 0.630 | 1,760,000 | +0 | 1.02% | 1,108,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 1,760,000 | +0 | 1.02% | 1,056,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,760,000 | +0 | 1.02% | 1,056,000 |
| 2025-03-03 | 2025-02-27 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-28 | 2025-02-26 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-27 | 2025-02-25 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-24 | 2025-02-20 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-21 | 2025-02-19 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,760,000 | +0 | 1.02% | 1,073,600 |
| 2025-02-18 | 2025-02-14 | 0.620 | 1,760,000 | +0 | 1.02% | 1,091,200 |
| 2025-02-17 | 2025-02-13 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,760,000 | +0 | 1.02% | 1,302,400 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,760,000 | +0 | 1.02% | 1,320,000 |
| 2025-02-05 | 2025-02-03 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-02-03 | 2025-01-24 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,760,000 | +0 | 1.02% | 1,232,000 |
| 2025-01-23 | 2025-01-21 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-22 | 2025-01-20 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-14 | 2025-01-10 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-13 | 2025-01-09 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2025-01-10 | 2025-01-08 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2024-12-23 | 2024-12-19 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2024-12-20 | 2024-12-18 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2024-12-19 | 2024-12-17 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2024-12-18 | 2024-12-16 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2024-12-17 | 2024-12-13 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,760,000 | +0 | 1.02% | 1,267,200 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,760,000 | +0 | 1.02% | 1,408,000 |
| 2024-12-12 | 2024-12-10 | 0.810 | 1,760,000 | +0 | 1.02% | 1,425,600 |
| 2024-12-11 | 2024-12-09 | 0.760 | 1,760,000 | +0 | 1.02% | 1,337,600 |
| 2024-12-10 | 2024-12-06 | 0.980 | 1,760,000 | +0 | 1.02% | 1,724,800 |
| 2024-12-09 | 2024-12-05 | 0.960 | 1,760,000 | +0 | 1.02% | 1,689,600 |
| 2024-12-06 | 2024-12-04 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-12-04 | 2024-12-02 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-12-03 | 2024-11-29 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-12-02 | 2024-11-28 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-11-29 | 2024-11-27 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-26 | 2024-11-22 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-14 | 2024-11-12 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-11-13 | 2024-11-11 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-11 | 2024-11-07 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-08 | 2024-11-06 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-07 | 2024-11-05 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-06 | 2024-11-04 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-04 | 2024-10-31 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-11-01 | 2024-10-30 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-30 | 2024-10-28 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-24 | 2024-10-22 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-23 | 2024-10-21 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-22 | 2024-10-18 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-18 | 2024-10-16 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-17 | 2024-10-15 | 0.910 | 1,760,000 | +0 | 1.02% | 1,601,600 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,760,000 | +0 | 1.02% | 1,760,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 1,760,000 | +0 | 1.02% | 1,584,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 1,760,000 | +0 | 1.02% | 1,760,000 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,760,000 | +0 | 1.02% | 1,654,400 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,760,000 | +0 | 1.02% | 1,760,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,760,000 | +0 | 1.02% | 1,760,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 1,760,000 | +0 | 1.02% | 1,760,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 1,760,000 | +0 | 1.02% | 1,724,800 |
| 2024-10-02 | 2024-09-27 | 0.980 | 1,760,000 | +0 | 1.02% | 1,724,800 |
| 2024-09-30 | 2024-09-26 | 0.980 | 1,760,000 | +0 | 1.02% | 1,724,800 |
| 2024-09-27 | 2024-09-25 | 0.980 | 1,760,000 | +0 | 1.02% | 1,724,800 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,760,000 | +0 | 1.02% | 1,742,400 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,760,000 | +0 | 1.02% | 1,707,200 |
| 2024-09-24 | 2024-09-20 | 1.090 | 1,760,000 | +0 | 1.02% | 1,918,400 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,760,000 | +0 | 1.02% | 1,918,400 |
| 2024-09-20 | 2024-09-17 | 1.050 | 1,760,000 | +0 | 1.02% | 1,848,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,760,000 | +0 | 1.02% | 1,760,000 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-16 | 2024-09-12 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-13 | 2024-09-11 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-12 | 2024-09-10 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-11 | 2024-09-09 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-10 | 2024-09-05 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-09 | 2024-09-04 | 0.920 | 1,760,000 | +0 | 1.02% | 1,619,200 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-09-04 | 2024-09-02 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-09-03 | 2024-08-30 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-09-02 | 2024-08-29 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-30 | 2024-08-28 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-29 | 2024-08-27 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-28 | 2024-08-26 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-27 | 2024-08-23 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-26 | 2024-08-22 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-23 | 2024-08-21 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-22 | 2024-08-20 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-20 | 2024-08-16 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-19 | 2024-08-15 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-13 | 2024-08-09 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-12 | 2024-08-08 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-08 | 2024-08-06 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-06 | 2024-08-02 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,760,000 | +0 | 1.02% | 1,812,800 |
| 2024-08-02 | 2024-07-31 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2024-08-01 | 2024-07-30 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2024-07-30 | 2024-07-26 | 1.010 | 1,760,000 | +0 | 1.02% | 1,777,600 |
| 2024-07-29 | 2024-07-25 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2024-07-26 | 2024-07-24 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2024-07-25 | 2024-07-23 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2024-07-24 | 2024-07-22 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,760,000 | +0 | 1.02% | 1,936,000 |
| 2024-07-22 | 2024-07-18 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-19 | 2024-07-17 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-18 | 2024-07-16 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-15 | 2024-07-11 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-12 | 2024-07-10 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-11 | 2024-07-09 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-10 | 2024-07-08 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-05 | 2024-07-03 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-28 | 2024-06-26 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-27 | 2024-06-25 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-25 | 2024-06-21 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-24 | 2024-06-20 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-19 | 2024-06-17 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-18 | 2024-06-14 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-17 | 2024-06-13 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-14 | 2024-06-12 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-13 | 2024-06-11 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-12 | 2024-06-07 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-11 | 2024-06-06 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-07 | 2024-06-05 | 1.080 | 1,760,000 | +0 | 1.02% | 1,900,800 |
| 2024-06-06 | 2024-06-04 | 1.180 | 1,760,000 | +0 | 1.02% | 2,076,800 |
| 2024-06-05 | 2024-06-03 | 1.180 | 1,760,000 | +0 | 1.02% | 2,076,800 |
| 2024-06-04 | 2024-05-31 | 1.180 | 1,760,000 | +0 | 1.02% | 2,076,800 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,760,000 | +0 | 1.02% | 2,076,800 |
| 2024-05-31 | 2024-05-29 | 1.180 | 1,760,000 | +0 | 1.02% | 2,076,800 |
| 2024-05-30 | 2024-05-28 | 1.180 | 1,760,000 | +0 | 1.02% | 2,076,800 |
| 2024-05-29 | 2024-05-27 | 1.150 | 1,760,000 | +0 | 1.02% | 2,024,000 |
| 2024-05-28 | 2024-05-24 | 1.150 | 1,760,000 | +0 | 1.02% | 2,024,000 |
| 2024-05-27 | 2024-05-23 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-24 | 2024-05-22 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-23 | 2024-05-21 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-21 | 2024-05-17 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-20 | 2024-05-16 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-17 | 2024-05-14 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-16 | 2024-05-13 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-14 | 2024-05-10 | 1.190 | 1,760,000 | +0 | 1.02% | 2,094,400 |
| 2024-05-13 | 2024-05-09 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-10 | 2024-05-08 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-09 | 2024-05-07 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-08 | 2024-05-06 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-07 | 2024-05-03 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-06 | 2024-05-02 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-03 | 2024-04-30 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-05-02 | 2024-04-29 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-04-30 | 2024-04-26 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,760,000 | +0 | 1.02% | 2,006,400 |
| 2024-04-25 | 2024-04-23 | 1.150 | 1,760,000 | +0 | 1.02% | 2,024,000 |
| 2024-04-24 | 2024-04-22 | 1.150 | 1,760,000 | +0 | 1.02% | 2,024,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 1,760,000 | +0 | 1.02% | 2,024,000 |
| 2024-04-22 | 2024-04-18 | 1.150 | 1,760,000 | +0 | 1.02% | 2,024,000 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,760,000 | +0 | 1.02% | 2,288,000 |
| 2024-04-18 | 2024-04-16 | 1.340 | 1,760,000 | +0 | 1.02% | 2,358,400 |
| 2024-04-17 | 2024-04-15 | 1.340 | 1,760,000 | +1,755,000 | 1.02% | 2,358,400 |
| 2024-03-28 | 2024-03-26 | 1.170 | 5,000 | +5,000 | 0.00% | 5,850 |
| 2022-02-04 | 2022-01-27 | 1.560 | 0 | -150,000 | ||
| 2021-12-30 | 2021-12-28 | 1.530 | 150,000 | -40,000 | 0.09% | 229,500 |
| 2021-12-09 | 2021-12-07 | 1.880 | 190,000 | -10,000 | 0.11% | 357,200 |
| 2021-12-08 | 2021-12-06 | 1.840 | 200,000 | -3,000 | 0.12% | 368,000 |
| 2021-11-30 | 2021-11-26 | 1.750 | 203,000 | +3,000 | 0.12% | 355,250 |
| 2021-11-23 | 2021-11-19 | 1.620 | 200,000 | +50,000 | 0.12% | 324,000 |
| 2021-10-21 | 2021-10-19 | 1.780 | 150,000 | -1,000 | 0.09% | 267,000 |
| 2021-10-15 | 2021-10-11 | 1.790 | 151,000 | +1,000 | 0.09% | 270,290 |
| 2021-09-17 | 2021-09-15 | 1.500 | 150,000 | +1,000 | 0.09% | 225,000 |
| 2021-09-13 | 2021-09-09 | 1.600 | 149,000 | -1,000 | 0.09% | 238,400 |
| 2021-08-31 | 2021-08-27 | 1.650 | 150,000 | -19,000 | 0.09% | 247,500 |
| 2021-02-03 | 2021-02-01 | 0.840 | 169,000 | -1,000 | 0.10% | 141,960 |
| 2020-11-20 | 2020-11-18 | 1.080 | 170,000 | +20,000 | 0.10% | 183,600 |
| 2019-12-06 | 2019-12-04 | 1.170 | 150,000 | -6,000 | 0.09% | 175,500 |
| 2019-11-22 | 2019-11-20 | 1.260 | 156,000 | +3,000 | 0.09% | 196,560 |
| 2019-11-11 | 2019-11-07 | 1.710 | 153,000 | +2,000 | 0.09% | 261,630 |
| 2019-09-30 | 2019-09-26 | 1.950 | 151,000 | +1,000 | 0.09% | 294,450 |
| 2018-01-30 | 2018-01-26 | 2.880 | 150,000 | -17,000 | 0.09% | 432,000 |
| 2018-01-16 | 2018-01-12 | 3.450 | 167,000 | -13,000 | 0.10% | 576,150 |
| 2018-01-12 | 2018-01-10 | 3.470 | 180,000 | -20,000 | 0.10% | 624,600 |
| 2017-10-19 | 2017-10-17 | 4.900 | 200,000 | -1,000 | 0.12% | 980,000 |
| 2017-10-18 | 2017-10-16 | 4.740 | 201,000 | +1,000 | 0.12% | 952,740 |
| 2017-08-17 | 2017-08-15 | 4.510 | 200,000 | -1,000 | 0.12% | 902,000 |
| 2017-08-16 | 2017-08-14 | 4.510 | 201,000 | +1,000 | 0.12% | 906,510 |
| 2017-07-24 | 2017-07-20 | 5.200 | 200,000 | -1,000 | 0.12% | 1,040,000 |
| 2017-07-19 | 2017-07-17 | 5.080 | 201,000 | +1,000 | 0.12% | 1,021,080 |
| 2017-06-15 | 2017-06-13 | 6.300 | 200,000 | -30,000 | 0.12% | 1,260,000 |
| 2017-05-19 | 2017-05-17 | 6.500 | 230,000 | -5,000 | 0.13% | 1,495,000 |
| 2017-05-15 | 2017-05-11 | 6.180 | 235,000 | -3,000 | 0.15% | 1,452,300 |
| 2017-03-10 | 2017-03-08 | 5.450 | 238,000 | -1,000 | 0.15% | 1,297,100 |
| 2017-03-07 | 2017-03-03 | 5.500 | 239,000 | +3,000 | 0.15% | 1,314,500 |
| 2017-02-23 | 2017-02-21 | 5.980 | 236,000 | +6,000 | 0.15% | 1,411,280 |
| 2017-02-22 | 2017-02-20 | 6.500 | 230,000 | +20,000 | 0.14% | 1,495,000 |
| 2017-02-16 | 2017-02-14 | 6.030 | 210,000 | -27,000 | 0.13% | 1,266,300 |
| 2017-02-15 | 2017-02-13 | 6.020 | 237,000 | -3,000 | 0.15% | 1,426,740 |
| 2017-02-14 | 2017-02-10 | 6.030 | 240,000 | -4,000 | 0.15% | 1,447,200 |
| 2017-01-17 | 2017-01-13 | 6.020 | 244,000 | -10,000 | 0.15% | 1,468,880 |
| 2017-01-04 | 2016-12-30 | 6.040 | 254,000 | -4,000 | 0.16% | 1,534,160 |
| 2016-12-30 | 2016-12-28 | 5.790 | 258,000 | -2,000 | 0.16% | 1,493,820 |
| 2016-12-29 | 2016-12-23 | 5.870 | 260,000 | -14,000 | 0.16% | 1,526,200 |
| 2016-12-28 | 2016-12-22 | 5.860 | 274,000 | -1,000 | 0.17% | 1,605,640 |
| 2016-12-15 | 2016-12-13 | 4.760 | 275,000 | -22,000 | 0.17% | 1,309,000 |
| 2016-12-14 | 2016-12-12 | 4.560 | 297,000 | -5,000 | 0.19% | 1,354,320 |
| 2016-11-24 | 2016-11-22 | 3.990 | 302,000 | +6,000 | 0.19% | 1,204,980 |
| 2016-11-23 | 2016-11-21 | 3.990 | 296,000 | +23,000 | 0.18% | 1,181,040 |
| 2016-11-16 | 2016-11-14 | 4.430 | 273,000 | +2,000 | 0.17% | 1,209,390 |
| 2016-11-11 | 2016-11-09 | 3.800 | 271,000 | +23,000 | 0.17% | 1,029,800 |
| 2016-11-09 | 2016-11-07 | 3.890 | 248,000 | +6,000 | 0.15% | 964,720 |
| 2016-11-08 | 2016-11-04 | 3.700 | 242,000 | +7,000 | 0.15% | 895,400 |
| 2016-10-20 | 2016-10-18 | 3.860 | 235,000 | +1,000 | 0.15% | 907,100 |
| 2016-10-18 | 2016-10-14 | 3.810 | 234,000 | -3,000 | 0.15% | 891,540 |
| 2016-10-07 | 2016-10-05 | 3.700 | 237,000 | +3,000 | 0.15% | 876,900 |
| 2016-09-29 | 2016-09-27 | 3.980 | 234,000 | +12,000 | 0.15% | 931,320 |
| 2016-09-27 | 2016-09-23 | 3.850 | 222,000 | +10,000 | 0.14% | 854,700 |
| 2016-09-26 | 2016-09-22 | 4.000 | 212,000 | +1,000 | 0.13% | 848,000 |
| 2016-09-22 | 2016-09-20 | 4.010 | 211,000 | +3,000 | 0.13% | 846,110 |
| 2016-07-25 | 2016-07-21 | 3.300 | 208,000 | -4,000 | 0.13% | 686,400 |
| 2016-07-22 | 2016-07-20 | 2.960 | 212,000 | +40,000 | 0.13% | 627,520 |
| 2016-07-07 | 2016-07-05 | 3.000 | 172,000 | +10,000 | 0.11% | 516,000 |
| 2016-03-04 | 2016-03-02 | 2.480 | 162,000 | -1,000 | 0.10% | 401,760 |
| 2016-03-01 | 2016-02-26 | 2.500 | 163,000 | +4,000 | 0.10% | 407,500 |
| 2015-12-28 | 2015-12-22 | 2.650 | 159,000 | -4,000 | 0.10% | 421,350 |
| 2015-12-23 | 2015-12-21 | 2.520 | 163,000 | +1,000 | 0.10% | 410,760 |
| 2015-12-21 | 2015-12-17 | 2.370 | 162,000 | -4,000 | 0.10% | 383,940 |
| 2015-12-18 | 2015-12-16 | 2.340 | 166,000 | +4,000 | 0.10% | 388,440 |
| 2015-12-17 | 2015-12-15 | 2.500 | 162,000 | +4,000 | 0.10% | 405,000 |
| 2015-11-27 | 2015-11-25 | 3.860 | 158,000 | -2,000 | 0.10% | 609,880 |
| 2015-10-30 | 2015-10-28 | 4.260 | 160,000 | -2,000 | 0.10% | 681,600 |
| 2015-10-23 | 2015-10-20 | 16.380 | 162,000 | +122,000 | 0.10% | 2,653,560 |
| 2015-10-05 | 2015-09-30 | 18.000 | 40,000 | +500 | 0.10% | 720,000 |
| 2015-09-17 | 2015-09-15 | 18.560 | 39,500 | -7,500 | 0.10% | 733,120 |
| 2015-09-16 | 2015-09-14 | 19.200 | 47,000 | +7,500 | 0.12% | 902,400 |
| 2015-09-11 | 2015-09-09 | 15.400 | 39,500 | -1,500 | 0.10% | 608,300 |
| 2015-09-08 | 2015-09-04 | 15.900 | 41,000 | +500 | 0.10% | 651,900 |
| 2015-08-28 | 2015-08-26 | 15.600 | 40,500 | -5,000 | 0.10% | 631,800 |
| 2015-08-27 | 2015-08-25 | 15.000 | 45,500 | -3,000 | 0.11% | 682,500 |
| 2015-08-21 | 2015-08-19 | 16.400 | 48,500 | -1,000 | 0.12% | 795,400 |
| 2015-08-19 | 2015-08-17 | 16.560 | 49,500 | +9,500 | 0.12% | 819,720 |
| 2015-08-18 | 2015-08-14 | 19.000 | 40,000 | -4,000 | 0.10% | 760,000 |
| 2015-08-13 | 2015-08-11 | 18.200 | 44,000 | +4,000 | 0.11% | 800,800 |
| 2015-08-07 | 2015-08-05 | 18.240 | 40,000 | +1,000 | 0.10% | 729,600 |
| 2015-08-06 | 2015-08-04 | 18.700 | 39,000 | -1,000 | 0.10% | 729,300 |
| 2015-08-05 | 2015-08-03 | 19.400 | 40,000 | +1,500 | 0.10% | 776,000 |
| 2015-08-04 | 2015-07-31 | 17.360 | 38,500 | -6,000 | 0.10% | 668,360 |
| 2015-08-03 | 2015-07-30 | 16.000 | 44,500 | +6,000 | 0.11% | 712,000 |
| 2015-07-21 | 2015-07-17 | 25.240 | 38,500 | -5,000 | 0.10% | 971,740 |
| 2015-07-20 | 2015-07-16 | 25.240 | 43,500 | +2,500 | 0.11% | 1,097,940 |
| 2015-07-17 | 2015-07-15 | 23.960 | 41,000 | -1,500 | 0.10% | 982,360 |
| 2015-07-16 | 2015-07-14 | 25.800 | 42,500 | +41,500 | 0.11% | 1,096,500 |
| 2015-06-19 | 2015-06-17 | 27.560 | 1,000 | -1,000 | 0.00% | 27,560 |
| 2015-06-17 | 2015-06-15 | 26.800 | 2,000 | -500 | 0.01% | 53,600 |
| 2015-06-11 | 2015-06-09 | 27.560 | 2,500 | -5,500 | 0.01% | 68,900 |
| 2015-06-10 | 2015-06-08 | 29.000 | 8,000 | +1,500 | 0.02% | 232,000 |
| 2015-06-05 | 2015-06-03 | 25.800 | 6,500 | -500 | 0.02% | 167,700 |
| 2015-06-04 | 2015-06-02 | 25.360 | 7,000 | +4,500 | 0.02% | 177,520 |
| 2015-05-29 | 2015-05-27 | 19.400 | 2,500 | -500 | 0.01% | 48,500 |
| 2015-05-27 | 2015-05-22 | 19.100 | 3,000 | +500 | 0.01% | 57,300 |
| 2015-05-26 | 2015-05-21 | 19.600 | 2,500 | -32,000 | 0.01% | 49,000 |
| 2015-05-22 | 2015-05-20 | 19.800 | 34,500 | +2,500 | 0.09% | 683,100 |
| 2015-05-21 | 2015-05-19 | 17.700 | 32,000 | -8,500 | 0.08% | 566,400 |
| 2015-05-20 | 2015-05-18 | 17.720 | 40,500 | +17,000 | 0.10% | 717,660 |
| 2015-05-19 | 2015-05-15 | 14.800 | 23,500 | -4,500 | 0.06% | 347,800 |
| 2015-05-18 | 2015-05-14 | 15.100 | 28,000 | +22,500 | 0.07% | 422,800 |
| 2015-05-14 | 2015-05-12 | 13.020 | 5,500 | +1,000 | 0.01% | 71,610 |
| 2015-05-13 | 2015-05-11 | 12.820 | 4,500 | -7,500 | 0.01% | 57,690 |
| 2015-05-12 | 2015-05-08 | 14.920 | 12,000 | +5,000 | 0.03% | 179,040 |
| 2015-05-11 | 2015-05-07 | 13.200 | 7,000 | -500 | 0.02% | 92,400 |
| 2015-05-08 | 2015-05-06 | 13.400 | 7,500 | +3,500 | 0.02% | 100,500 |
| 2015-05-07 | 2015-05-05 | 12.360 | 4,000 | -3,000 | 0.01% | 49,440 |
| 2015-05-05 | 2015-04-30 | 10.260 | 7,000 | +4,500 | 0.02% | 71,820 |
| 2015-04-29 | 2015-04-27 | 9.080 | 2,500 | -500 | 0.01% | 22,700 |
| 2015-04-27 | 2015-04-23 | 8.920 | 3,000 | -2,000 | 0.01% | 26,760 |
| 2015-04-24 | 2015-04-22 | 9.480 | 5,000 | -5,000 | 0.01% | 47,400 |
| 2015-04-23 | 2015-04-21 | 9.220 | 10,000 | +3,000 | 0.03% | 92,200 |
| 2015-04-22 | 2015-04-20 | 8.340 | 7,000 | +5,000 | 0.02% | 58,380 |
| 2015-04-13 | 2015-04-09 | 8.180 | 2,000 | -6,000 | 0.01% | 16,360 |
| 2015-04-08 | 2015-04-01 | 8.160 | 8,000 | -2,000 | 0.02% | 65,280 |
| 2015-03-30 | 2015-03-26 | 8.920 | 10,000 | +1,000 | 0.03% | 89,200 |
| 2015-03-27 | 2015-03-25 | 9.100 | 9,000 | -24,500 | 0.02% | 81,900 |
| 2015-03-26 | 2015-03-24 | 8.880 | 33,500 | +23,000 | 0.08% | 297,480 |
| 2015-03-25 | 2015-03-23 | 8.680 | 10,500 | +2,000 | 0.03% | 91,140 |
| 2015-03-18 | 2015-03-16 | 7.760 | 8,500 | -3,000 | 0.02% | 65,960 |
| 2015-03-17 | 2015-03-13 | 8.240 | 11,500 | -7,500 | 0.03% | 94,760 |
| 2015-03-16 | 2015-03-12 | 8.220 | 19,000 | +2,000 | 0.05% | 156,180 |
| 2015-03-13 | 2015-03-11 | 9.640 | 17,000 | 0.04% | 163,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy