History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.190 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.010 0 +0
2025-08-26 2025-08-22 1.010 0 +0
2025-08-25 2025-08-21 1.140 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.120 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.750 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.750 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.740 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.790 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.780 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.670 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.670 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.610 0 +0
2025-02-21 2025-02-19 0.610 0 +0
2025-02-20 2025-02-18 0.610 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.620 0 +0
2025-02-17 2025-02-13 0.740 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.700 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.720 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.800 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.760 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.910 0 +0
2024-11-08 2024-11-06 0.910 0 +0
2024-11-07 2024-11-05 0.910 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.910 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.910 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.980 0 +0
2024-10-02 2024-09-27 0.980 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.050 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.920 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.920 0 +0
2024-09-10 2024-09-05 0.920 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.030 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.030 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.030 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.030 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.030 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.030 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.180 0 +0
2024-05-31 2024-05-29 1.180 0 +0
2024-05-30 2024-05-28 1.180 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.190 0 +0
2024-05-24 2024-05-22 1.190 0 +0
2024-05-23 2024-05-21 1.190 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.190 0 +0
2024-05-20 2024-05-16 1.190 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.140 0 +0
2024-05-10 2024-05-08 1.140 0 +0
2024-05-09 2024-05-07 1.140 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.140 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.150 0 +0
2024-04-24 2024-04-22 1.150 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.340 0 +0
2024-04-17 2024-04-15 1.340 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.340 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.240 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.170 0 +0
2024-04-02 2024-03-27 1.170 0 +0
2024-03-28 2024-03-26 1.170 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.170 0 +0
2024-03-25 2024-03-21 1.170 0 +0
2024-03-22 2024-03-20 1.170 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.170 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.170 0 +0
2024-03-13 2024-03-11 1.170 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.170 0 +0
2024-03-08 2024-03-06 1.170 0 +0
2024-03-07 2024-03-05 1.170 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.170 0 +0
2024-03-04 2024-02-29 1.170 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.210 0 +0
2024-02-19 2024-02-15 1.210 0 +0
2024-02-16 2024-02-14 1.210 0 +0
2024-02-15 2024-02-09 1.210 0 +0
2024-02-14 2024-02-07 1.210 0 +0
2024-02-08 2024-02-06 1.210 0 +0
2024-02-07 2024-02-05 1.210 0 +0
2024-02-06 2024-02-02 1.210 0 +0
2024-02-05 2024-02-01 1.210 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.210 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.210 0 +0
2024-01-24 2024-01-22 1.210 0 +0
2024-01-23 2024-01-19 1.210 0 +0
2024-01-22 2024-01-18 1.210 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.160 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.360 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.390 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.390 0 +0
2024-01-02 2023-12-28 1.400 0 +0
2023-12-29 2023-12-27 1.400 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.400 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.400 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.400 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.310 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.180 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.350 0 +0
2023-11-03 2023-11-01 1.350 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.350 0 +0
2023-10-31 2023-10-27 1.350 0 +0
2023-10-30 2023-10-26 1.350 0 +0
2023-10-27 2023-10-25 1.350 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.290 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.350 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.300 0 +0
2023-10-05 2023-10-03 1.300 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.240 0 +0
2023-09-18 2023-09-14 1.240 0 +0
2023-09-15 2023-09-13 1.240 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.220 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.350 0 +0
2023-09-04 2023-08-30 1.350 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.380 0 +0
2023-08-24 2023-08-22 1.380 0 +0
2023-08-23 2023-08-21 1.530 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.530 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.400 0 +0
2023-08-09 2023-08-07 1.400 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.450 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.450 0 +0
2023-07-20 2023-07-18 1.460 0 +0
2023-07-19 2023-07-14 1.460 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.450 0 +0
2023-07-13 2023-07-11 1.300 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.270 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.350 0 +0
2023-07-06 2023-07-04 1.350 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.350 0 +0
2023-07-03 2023-06-29 1.350 0 +0
2023-06-30 2023-06-28 1.450 0 +0
2023-06-29 2023-06-27 1.360 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.490 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.230 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.200 0 +0
2023-06-14 2023-06-12 1.200 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.200 0 +0
2023-06-09 2023-06-07 1.200 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.200 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.250 0 +0
2023-05-23 2023-05-19 1.250 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.250 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.250 0 +0
2023-05-15 2023-05-11 1.250 0 +0
2023-05-12 2023-05-10 1.250 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.220 0 +0
2023-05-05 2023-05-03 1.220 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.280 0 +0
2023-04-25 2023-04-21 1.270 0 +0
2023-04-24 2023-04-20 1.290 0 +0
2023-04-21 2023-04-19 1.280 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.340 0 +0
2023-04-03 2023-03-30 1.340 0 +0
2023-03-31 2023-03-29 1.340 0 +0
2023-03-30 2023-03-28 1.340 0 +0
2023-03-29 2023-03-27 1.340 0 +0
2023-03-28 2023-03-24 1.340 0 +0
2023-03-27 2023-03-23 1.340 0 +0
2023-03-24 2023-03-22 1.390 0 +0
2023-03-23 2023-03-21 1.350 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.250 0 +0
2023-03-17 2023-03-15 1.250 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.150 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.220 0 +0
2023-03-03 2023-03-01 1.220 0 +0
2023-03-02 2023-02-28 1.220 0 +0
2023-03-01 2023-02-27 1.210 0 +0
2023-02-28 2023-02-24 1.210 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.200 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.280 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.270 0 +0
2023-02-09 2023-02-07 1.270 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.210 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.200 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.160 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.100 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.100 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.100 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.150 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.150 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.230 0 +0
2022-11-16 2022-11-14 1.230 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.200 0 +0
2022-11-09 2022-11-07 1.200 0 +0
2022-11-08 2022-11-04 1.220 0 +0
2022-11-07 2022-11-03 1.220 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.230 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.250 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.250 0 +0
2022-09-07 2022-09-05 1.250 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.250 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.250 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.250 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.250 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.250 0 +0
2022-08-22 2022-08-18 1.280 0 +0
2022-08-19 2022-08-17 1.280 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.210 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.110 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.110 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.210 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.220 0 +0
2022-07-27 2022-07-25 1.220 0 +0
2022-07-26 2022-07-22 1.230 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.210 0 +0
2022-07-21 2022-07-19 1.220 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.220 0 +0
2022-07-18 2022-07-14 1.220 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.220 0 +0
2022-07-12 2022-07-08 1.220 0 +0
2022-07-11 2022-07-07 1.310 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.380 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.370 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.380 0 +0
2022-06-21 2022-06-17 1.360 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.410 0 +0
2022-06-15 2022-06-13 1.410 0 +0
2022-06-14 2022-06-10 1.430 0 +0
2022-06-13 2022-06-09 1.430 0 +0
2022-06-10 2022-06-08 1.440 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.420 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.420 0 +0
2022-05-27 2022-05-25 1.430 0 +0
2022-05-26 2022-05-24 1.430 0 +0
2022-05-25 2022-05-23 1.430 0 +0
2022-05-24 2022-05-20 1.430 0 +0
2022-05-23 2022-05-19 1.430 0 +0
2022-05-20 2022-05-18 1.420 0 +0
2022-05-19 2022-05-17 1.430 0 +0
2022-05-18 2022-05-16 1.430 0 +0
2022-05-17 2022-05-13 1.430 0 +0
2022-05-16 2022-05-12 1.430 0 +0
2022-05-13 2022-05-11 1.430 0 +0
2022-05-12 2022-05-10 1.430 0 +0
2022-05-11 2022-05-06 1.430 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.420 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.420 0 +0
2022-04-29 2022-04-27 1.420 0 +0
2022-04-28 2022-04-26 1.420 0 +0
2022-04-27 2022-04-25 1.420 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.420 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.450 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.500 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.450 0 +0
2022-04-12 2022-04-08 1.450 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.450 0 +0
2022-04-07 2022-04-04 1.450 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.490 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.460 0 +0
2022-03-28 2022-03-24 1.490 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.400 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.450 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.420 0 +0
2022-03-17 2022-03-15 1.420 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.540 0 +0
2022-03-11 2022-03-09 1.560 0 +0
2022-03-10 2022-03-08 1.510 0 +0
2022-03-09 2022-03-07 1.500 0 +0
2022-03-08 2022-03-04 1.520 0 +0
2022-03-07 2022-03-03 1.520 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.530 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.640 0 +0
2022-02-25 2022-02-23 1.740 0 +0
2022-02-24 2022-02-22 1.740 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.680 0 +0
2022-02-17 2022-02-15 1.680 0 +0
2022-02-16 2022-02-14 1.680 0 +0
2022-02-15 2022-02-11 1.720 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.770 0 +0
2022-02-10 2022-02-08 1.780 0 +0
2022-02-09 2022-02-07 1.780 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.600 0 +0
2022-02-04 2022-01-27 1.560 0 +0
2022-01-28 2022-01-26 1.690 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.620 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.870 0 +0
2022-01-20 2022-01-18 1.880 0 +0
2022-01-19 2022-01-17 1.880 0 +0
2022-01-18 2022-01-14 1.830 0 +0
2022-01-17 2022-01-13 1.880 0 +0
2022-01-14 2022-01-12 1.880 0 +0
2022-01-13 2022-01-11 1.880 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.910 0 +0
2022-01-07 2022-01-05 1.760 0 +0
2022-01-06 2022-01-04 1.910 0 +0
2022-01-05 2022-01-03 1.870 0 +0
2022-01-04 2021-12-31 1.850 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.530 0 +0
2021-12-29 2021-12-24 1.530 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.600 0 +0
2021-12-21 2021-12-17 1.650 0 +0
2021-12-20 2021-12-16 1.670 0 +0
2021-12-17 2021-12-15 1.670 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.790 0 +0
2021-12-10 2021-12-08 1.860 0 +0
2021-12-09 2021-12-07 1.880 0 +0
2021-12-08 2021-12-06 1.840 0 +0
2021-12-07 2021-12-03 1.850 0 +0
2021-12-06 2021-12-02 1.840 0 +0
2021-12-03 2021-12-01 1.810 0 +0
2021-12-02 2021-11-30 1.870 0 +0
2021-12-01 2021-11-29 1.890 0 +0
2021-11-30 2021-11-26 1.750 0 +0
2021-11-29 2021-11-25 1.680 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.830 0 +0
2021-11-24 2021-11-22 1.790 0 +0
2021-11-23 2021-11-19 1.620 0 +0
2021-11-22 2021-11-18 1.690 0 +0
2021-11-19 2021-11-17 1.710 0 +0
2021-11-18 2021-11-16 1.710 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.800 0 +0
2021-11-09 2021-11-05 1.880 0 +0
2021-11-08 2021-11-04 1.900 0 +0
2021-11-05 2021-11-03 1.820 0 +0
2021-11-04 2021-11-02 1.630 0 +0
2021-11-03 2021-11-01 1.630 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.780 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.810 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.780 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.650 0 +0
2021-10-18 2021-10-12 1.740 0 +0
2021-10-15 2021-10-11 1.790 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.000 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.000 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 1.810 0 +0
2021-09-24 2021-09-21 1.660 0 +0
2021-09-23 2021-09-20 1.630 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.600 0 +0
2021-09-15 2021-09-13 1.560 0 +0
2021-09-14 2021-09-10 1.520 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.340 0 +0
2021-09-06 2021-09-02 1.440 0 +0
2021-09-03 2021-09-01 1.440 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.650 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.730 0 +0
2021-08-26 2021-08-24 0.700 0 +0
2021-08-25 2021-08-23 0.700 0 +0
2021-08-24 2021-08-20 0.700 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.660 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.630 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.700 0 +0
2021-08-11 2021-08-09 0.700 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.700 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.850 0 +0
2021-07-29 2021-07-27 0.850 0 +0
2021-07-28 2021-07-26 0.850 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.800 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.570 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.750 0 +0
2021-06-03 2021-06-01 0.750 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.750 0 +0
2021-05-26 2021-05-24 0.750 0 +0
2021-05-25 2021-05-21 0.750 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.850 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.850 0 +0
2021-05-10 2021-05-06 0.850 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.850 0 +0
2021-05-04 2021-04-30 0.850 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.850 0 +0
2021-04-28 2021-04-26 0.850 0 +0
2021-04-27 2021-04-23 0.850 0 +0
2021-04-26 2021-04-22 0.850 0 +0
2021-04-23 2021-04-21 0.850 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.850 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.860 0 +0
2021-04-16 2021-04-14 0.800 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.800 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.790 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.720 0 +0
2021-04-01 2021-03-30 0.720 0 +0
2021-03-31 2021-03-29 0.720 0 +0
2021-03-30 2021-03-26 0.720 0 +0
2021-03-29 2021-03-25 0.800 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.890 0 +0
2021-03-19 2021-03-17 0.890 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.780 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.760 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.800 0 +0
2021-02-26 2021-02-24 0.820 0 +0
2021-02-25 2021-02-23 0.820 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.950 0 +0
2021-02-18 2021-02-16 0.950 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.840 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.840 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.850 0 +0
2021-02-01 2021-01-28 0.850 0 +0
2021-01-29 2021-01-27 0.850 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.860 0 +0
2021-01-26 2021-01-22 0.860 0 +0
2021-01-25 2021-01-21 0.860 0 +0
2021-01-22 2021-01-20 0.860 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.860 0 +0
2021-01-15 2021-01-13 0.860 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.860 0 +0
2021-01-11 2021-01-07 0.860 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.860 0 +0
2021-01-06 2021-01-04 0.860 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.840 0 +0
2020-12-30 2020-12-28 1.100 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.100 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.100 0 +0
2020-12-16 2020-12-14 1.100 0 +0
2020-12-15 2020-12-11 1.100 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.110 0 +0
2020-12-10 2020-12-08 1.110 0 +0
2020-12-09 2020-12-07 1.110 0 +0
2020-12-08 2020-12-04 1.110 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 1.110 0 +0
2020-12-02 2020-11-30 1.110 0 +0
2020-12-01 2020-11-27 1.180 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.080 0 +0
2020-11-23 2020-11-19 1.080 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.090 0 +0
2020-11-18 2020-11-16 1.090 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.090 0 +0
2020-11-11 2020-11-09 1.020 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.000 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.910 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.820 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.820 0 +0
2020-10-28 2020-10-23 0.820 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.940 0 +0
2020-10-22 2020-10-20 0.860 0 +0
2020-10-21 2020-10-19 0.840 0 +0
2020-10-20 2020-10-16 0.840 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.830 0 +0
2020-10-15 2020-10-12 1.000 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.950 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.950 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 0.950 0 +0
2020-09-24 2020-09-22 0.790 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.790 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.000 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.180 0 +0
2020-09-02 2020-08-31 1.180 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.920 0 +0
2020-08-18 2020-08-14 0.920 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.920 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.920 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.850 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.850 0 +0
2020-08-03 2020-07-30 0.890 0 +0
2020-07-31 2020-07-29 0.890 0 +0
2020-07-30 2020-07-28 0.890 0 +0
2020-07-29 2020-07-27 0.890 0 +0
2020-07-28 2020-07-24 0.890 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.890 0 +0
2020-07-23 2020-07-21 0.890 0 +0
2020-07-22 2020-07-20 0.890 0 +0
2020-07-21 2020-07-17 0.890 0 +0
2020-07-20 2020-07-16 0.890 0 +0
2020-07-17 2020-07-15 0.890 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.920 0 +0
2020-07-14 2020-07-10 0.920 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 0.950 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.950 0 +0
2020-07-02 2020-06-29 0.870 0 +0
2020-06-30 2020-06-26 0.870 0 +0
2020-06-29 2020-06-24 0.870 0 +0
2020-06-26 2020-06-23 0.870 0 +0
2020-06-24 2020-06-22 0.880 0 +0
2020-06-23 2020-06-19 0.750 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.750 0 +0
2020-06-18 2020-06-16 0.640 0 +0
2020-06-17 2020-06-15 0.720 0 +0
2020-06-16 2020-06-12 0.730 0 +0
2020-06-15 2020-06-11 0.750 0 +0
2020-06-12 2020-06-10 0.820 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.800 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.920 0 -1,000
2017-06-14 2017-06-12 6.200 1,000 +1,000 0.00% 6,200
2017-05-17 2017-05-15 7.120 0 -1,000
2017-05-16 2017-05-12 6.470 1,000 -4,000 0.00% 6,470
2017-05-15 2017-05-11 6.180 5,000 -18,000 0.00% 30,900
2017-05-12 2017-05-10 5.990 23,000 -2,000 0.01% 137,770
2017-05-10 2017-05-08 5.580 25,000 -1,000 0.02% 139,500
2017-05-08 2017-05-04 5.350 26,000 -1,000 0.02% 139,100
2017-05-02 2017-04-27 5.310 27,000 -1,000 0.02% 143,370
2017-04-27 2017-04-25 5.260 28,000 -20,000 0.02% 147,280
2017-03-29 2017-03-27 4.840 48,000 +2,000 0.03% 232,320
2017-03-21 2017-03-17 5.200 46,000 +1,000 0.03% 239,200
2017-03-13 2017-03-09 5.080 45,000 +5,000 0.03% 228,600
2017-03-09 2017-03-07 5.420 40,000 +2,000 0.03% 216,800
2017-03-08 2017-03-06 5.530 38,000 +2,000 0.02% 210,140
2017-03-07 2017-03-03 5.500 36,000 +4,000 0.02% 198,000
2017-03-06 2017-03-02 5.600 32,000 +5,000 0.02% 179,200
2017-03-03 2017-03-01 5.600 27,000 +4,000 0.02% 151,200
2017-03-02 2017-02-28 5.700 23,000 +3,000 0.01% 131,100
2017-03-01 2017-02-27 5.700 20,000 +11,000 0.01% 114,000
2017-02-28 2017-02-24 5.900 9,000 +2,000 0.01% 53,100
2017-02-24 2017-02-22 6.030 7,000 +2,000 0.00% 42,210
2017-02-21 2017-02-17 6.700 5,000 +1,000 0.00% 33,500
2017-02-15 2017-02-13 6.020 4,000 -138,000 0.00% 24,080
2017-02-09 2017-02-07 6.020 142,000 +4,000 0.09% 854,840
2017-02-07 2017-02-03 6.020 138,000 -3,000 0.09% 830,760
2017-01-10 2017-01-06 6.040 141,000 -3,000 0.09% 851,640
2016-12-28 2016-12-22 5.860 144,000 -8,000 0.09% 843,840
2016-12-15 2016-12-13 4.760 152,000 -9,000 0.10% 723,520
2016-12-14 2016-12-12 4.560 161,000 -7,000 0.10% 734,160
2016-12-07 2016-12-05 4.150 168,000 +12,000 0.10% 697,200
2016-12-05 2016-12-01 4.200 156,000 +3,000 0.10% 655,200
2016-12-02 2016-11-30 4.210 153,000 -2,000 0.10% 644,130
2016-12-01 2016-11-29 4.300 155,000 -1,000 0.10% 666,500
2016-11-30 2016-11-28 4.420 156,000 -2,000 0.10% 689,520
2016-11-29 2016-11-25 4.230 158,000 -3,000 0.10% 668,340
2016-11-28 2016-11-24 4.050 161,000 +1,000 0.10% 652,050
2016-11-25 2016-11-23 3.940 160,000 +7,000 0.10% 630,400
2016-11-24 2016-11-22 3.990 153,000 -3,000 0.10% 610,470
2016-11-23 2016-11-21 3.990 156,000 +10,000 0.10% 622,440
2016-11-17 2016-11-15 4.500 146,000 -2,000 0.09% 657,000
2016-11-16 2016-11-14 4.430 148,000 -8,000 0.09% 655,640
2016-11-15 2016-11-11 3.970 156,000 -4,000 0.10% 619,320
2016-11-14 2016-11-10 3.820 160,000 -1,000 0.10% 611,200
2016-11-11 2016-11-09 3.800 161,000 +1,000 0.10% 611,800
2016-11-09 2016-11-07 3.890 160,000 -2,000 0.10% 622,400
2016-11-04 2016-11-02 3.700 162,000 +2,000 0.10% 599,400
2016-11-02 2016-10-31 3.710 160,000 +3,000 0.10% 593,600
2016-10-24 2016-10-19 3.800 157,000 +1,000 0.10% 596,600
2016-10-20 2016-10-18 3.860 156,000 -3,000 0.10% 602,160
2016-10-17 2016-10-13 3.900 159,000 -4,000 0.10% 620,100
2016-10-07 2016-10-05 3.700 163,000 +1,000 0.10% 603,100
2016-10-03 2016-09-29 3.820 162,000 +1,000 0.10% 618,840
2016-09-26 2016-09-22 4.000 161,000 +1,000 0.10% 644,000
2016-09-23 2016-09-21 4.000 160,000 +1,000 0.10% 640,000
2016-09-19 2016-09-14 4.120 159,000 -2,000 0.10% 655,080
2016-09-15 2016-09-13 4.180 161,000 -5,000 0.10% 672,980
2016-09-09 2016-09-07 4.100 166,000 -7,000 0.10% 680,600
2016-09-08 2016-09-06 4.000 173,000 -5,000 0.11% 692,000
2016-09-07 2016-09-05 3.990 178,000 -6,000 0.11% 710,220
2016-09-06 2016-09-02 3.830 184,000 -6,000 0.11% 704,720
2016-09-02 2016-08-31 3.700 190,000 +1,000 0.12% 703,000
2016-08-31 2016-08-29 3.650 189,000 +3,000 0.12% 689,850
2016-08-30 2016-08-26 3.790 186,000 +1,000 0.12% 704,940
2016-08-29 2016-08-25 3.850 185,000 -5,000 0.12% 712,250
2016-08-26 2016-08-24 3.880 190,000 -3,000 0.12% 737,200
2016-08-23 2016-08-19 3.990 193,000 -27,000 0.12% 770,070
2016-08-22 2016-08-18 3.480 220,000 -15,000 0.14% 765,600
2016-08-19 2016-08-17 3.250 235,000 -7,000 0.15% 763,750
2016-08-15 2016-08-11 3.060 242,000 +2,000 0.15% 740,520
2016-08-04 2016-08-01 3.300 240,000 -10,000 0.15% 792,000
2016-08-01 2016-07-28 3.300 250,000 -3,000 0.16% 825,000
2016-07-25 2016-07-21 3.300 253,000 -9,000 0.16% 834,900
2016-07-22 2016-07-20 2.960 262,000 +2,000 0.16% 775,520
2016-07-19 2016-07-15 3.000 260,000 -4,000 0.16% 780,000
2016-07-18 2016-07-14 3.020 264,000 -2,000 0.17% 797,280
2016-07-13 2016-07-11 2.940 266,000 +3,000 0.17% 782,040
2016-07-12 2016-07-08 2.940 263,000 +2,000 0.16% 773,220
2016-07-06 2016-07-04 3.000 261,000 +2,000 0.16% 783,000
2016-06-28 2016-06-24 2.980 259,000 +2,000 0.16% 771,820
2016-06-27 2016-06-23 2.960 257,000 -2,000 0.16% 760,720
2016-06-21 2016-06-17 3.050 259,000 -3,000 0.16% 789,950
2016-06-17 2016-06-15 3.000 262,000 -8,000 0.16% 786,000
2016-06-16 2016-06-14 2.950 270,000 -7,000 0.17% 796,500
2016-06-10 2016-06-07 2.880 277,000 -4,000 0.17% 797,760
2016-06-07 2016-06-03 2.820 281,000 +2,000 0.18% 792,420
2016-05-31 2016-05-27 3.010 279,000 -7,000 0.17% 839,790
2016-05-30 2016-05-26 3.010 286,000 -7,000 0.18% 860,860
2016-05-27 2016-05-25 2.800 293,000 +4,000 0.18% 820,400
2016-05-26 2016-05-24 2.830 289,000 +3,000 0.18% 817,870
2016-05-19 2016-05-17 2.830 286,000 -13,000 0.18% 809,380
2016-05-18 2016-05-16 2.900 299,000 -17,000 0.19% 867,100
2016-05-17 2016-05-13 2.710 316,000 -31,000 0.20% 856,360
2016-05-16 2016-05-12 2.450 347,000 -12,000 0.22% 850,150
2016-05-13 2016-05-11 2.390 359,000 -1,000 0.22% 858,010
2016-05-12 2016-05-10 2.390 360,000 -2,000 0.22% 860,400
2016-05-05 2016-05-03 2.400 362,000 -2,000 0.23% 868,800
2016-04-28 2016-04-26 2.350 364,000 +4,000 0.23% 855,400
2016-04-27 2016-04-25 2.360 360,000 +3,000 0.22% 849,600
2016-04-26 2016-04-22 2.400 357,000 +9,000 0.22% 856,800
2016-04-25 2016-04-21 2.500 348,000 -10,000 0.22% 870,000
2016-04-22 2016-04-20 2.450 358,000 -5,000 0.22% 877,100
2016-04-21 2016-04-19 2.350 363,000 +3,000 0.23% 853,050
2016-04-20 2016-04-18 2.480 360,000 -3,000 0.22% 892,800
2016-04-15 2016-04-13 2.360 363,000 +2,000 0.23% 856,680
2016-04-06 2016-04-01 2.310 361,000 +3,000 0.23% 833,910
2016-04-05 2016-03-31 2.400 358,000 +6,000 0.22% 859,200
2016-04-01 2016-03-30 2.430 352,000 +7,000 0.22% 855,360
2016-03-31 2016-03-29 2.460 345,000 +3,000 0.22% 848,700
2016-03-30 2016-03-24 2.480 342,000 +2,000 0.21% 848,160
2016-03-29 2016-03-23 2.550 340,000 -7,000 0.21% 867,000
2016-03-24 2016-03-22 2.510 347,000 -4,000 0.22% 870,970
2016-03-23 2016-03-21 2.400 351,000 +3,000 0.22% 842,400
2016-03-22 2016-03-18 2.510 348,000 -5,000 0.22% 873,480
2016-03-17 2016-03-15 2.510 353,000 +4,000 0.22% 886,030
2016-03-16 2016-03-14 2.500 349,000 +4,000 0.22% 872,500
2016-03-11 2016-03-09 2.570 345,000 -2,000 0.22% 886,650
2016-03-10 2016-03-08 2.570 347,000 -8,000 0.22% 891,790
2016-03-04 2016-03-02 2.480 355,000 +2,000 0.22% 880,400
2016-03-01 2016-02-26 2.500 353,000 -5,000 0.22% 882,500
2016-02-29 2016-02-25 2.450 358,000 +2,000 0.22% 877,100
2016-02-25 2016-02-23 2.570 356,000 +6,000 0.22% 914,920
2016-02-23 2016-02-19 2.550 350,000 +2,000 0.22% 892,500
2016-02-22 2016-02-18 2.550 348,000 +4,000 0.22% 887,400
2016-02-17 2016-02-15 2.510 344,000 +3,000 0.21% 863,440
2016-02-15 2016-02-11 2.500 341,000 +1,000 0.21% 852,500
2016-02-11 2016-02-04 2.560 340,000 +2,000 0.21% 870,400
2016-01-27 2016-01-25 2.780 338,000 -8,000 0.21% 939,640
2016-01-22 2016-01-20 2.670 346,000 -8,000 0.22% 923,820
2015-12-15 2015-12-11 2.880 354,000 +4,000 0.22% 1,019,520
2015-12-14 2015-12-10 3.000 350,000 +12,000 0.22% 1,050,000
2015-12-11 2015-12-09 3.310 338,000 +1,000 0.21% 1,118,780
2015-12-07 2015-12-03 3.730 337,000 -4,000 0.21% 1,257,010
2015-12-01 2015-11-27 4.070 341,000 -5,000 0.21% 1,387,870
2015-11-12 2015-11-10 4.050 346,000 -2,000 0.22% 1,401,300
2015-11-09 2015-11-05 4.250 348,000 -2,000 0.22% 1,479,000
2015-11-06 2015-11-04 4.250 350,000 -2,000 0.22% 1,487,500
2015-11-03 2015-10-30 4.200 352,000 -2,000 0.22% 1,478,400
2015-10-23 2015-10-20 16.380 354,000 +266,500 0.22% 5,798,520
2015-10-22 2015-10-19 16.500 87,500 +500 0.22% 1,443,750
2015-10-20 2015-10-16 17.040 87,000 +500 0.22% 1,482,480
2015-10-13 2015-10-09 16.620 86,500 +1,000 0.22% 1,437,630
2015-10-12 2015-10-08 16.100 85,500 +1,000 0.21% 1,376,550
2015-10-08 2015-10-06 17.860 84,500 -1,000 0.21% 1,509,170
2015-10-07 2015-10-05 17.600 85,500 +1,000 0.21% 1,504,800
2015-10-05 2015-09-30 18.000 84,500 +500 0.21% 1,521,000
2015-10-02 2015-09-29 17.940 84,000 +3,000 0.21% 1,506,960
2015-09-30 2015-09-25 18.680 81,000 -500 0.20% 1,513,080
2015-09-29 2015-09-24 18.440 81,500 -1,500 0.20% 1,502,860
2015-09-25 2015-09-23 18.360 83,000 -1,500 0.21% 1,523,880
2015-09-22 2015-09-18 18.540 84,500 +500 0.21% 1,566,630
2015-09-16 2015-09-14 19.200 84,000 -3,500 0.21% 1,612,800
2015-09-10 2015-09-08 15.500 87,500 +500 0.22% 1,356,250
2015-09-09 2015-09-07 15.900 87,000 +500 0.22% 1,383,300
2015-08-31 2015-08-27 16.980 86,500 -1,000 0.22% 1,468,770
2015-08-28 2015-08-26 15.600 87,500 +500 0.22% 1,365,000
2015-08-27 2015-08-25 15.000 87,000 -1,000 0.22% 1,305,000
2015-08-26 2015-08-24 15.000 88,000 +500 0.22% 1,320,000
2015-08-25 2015-08-21 16.000 87,500 -500 0.22% 1,400,000
2015-08-19 2015-08-17 16.560 88,000 +500 0.22% 1,457,280
2015-08-18 2015-08-14 19.000 87,500 +1,500 0.22% 1,662,500
2015-08-13 2015-08-11 18.200 86,000 +3,000 0.21% 1,565,200
2015-08-11 2015-08-07 18.100 83,000 +2,000 0.21% 1,502,300
2015-08-10 2015-08-06 18.300 81,000 +4,000 0.20% 1,482,300
2015-08-07 2015-08-05 18.240 77,000 +10,000 0.19% 1,404,480
2015-08-03 2015-07-30 16.000 67,000 +500 0.17% 1,072,000
2015-07-31 2015-07-29 18.800 66,500 +1,000 0.17% 1,250,200
2015-07-30 2015-07-28 18.200 65,500 +3,000 0.16% 1,192,100
2015-07-29 2015-07-27 21.040 62,500 +16,000 0.16% 1,315,000
2015-07-28 2015-07-24 24.200 46,500 +1,500 0.12% 1,125,300
2015-07-27 2015-07-23 24.280 45,000 +2,500 0.11% 1,092,600
2015-07-24 2015-07-22 24.120 42,500 +7,500 0.11% 1,025,100
2015-07-23 2015-07-21 24.000 35,000 +2,000 0.09% 840,000
2015-07-22 2015-07-20 25.000 33,000 +4,500 0.08% 825,000
2015-07-21 2015-07-17 25.240 28,500 -3,000 0.07% 719,340
2015-07-20 2015-07-16 25.240 31,500 +1,500 0.08% 795,060
2015-07-17 2015-07-15 23.960 30,000 +3,500 0.07% 718,800
2015-07-16 2015-07-14 25.800 26,500 +500 0.07% 683,700
2015-07-15 2015-07-13 22.400 26,000 -4,000 0.07% 582,400
2015-07-09 2015-07-07 17.180 30,000 +1,500 0.07% 515,400
2015-07-07 2015-07-03 20.960 28,500 +13,000 0.07% 597,360
2015-07-06 2015-07-02 23.800 15,500 +5,000 0.04% 368,900
2015-07-03 2015-06-30 24.200 10,500 +10,500 0.03% 254,100
2015-06-18 2015-06-16 26.600 0 -1,500
2015-06-17 2015-06-15 26.800 1,500 -3,500 0.00% 40,200
2015-06-15 2015-06-11 27.960 5,000 +500 0.01% 139,800
2015-06-11 2015-06-09 27.560 4,500 -500 0.01% 124,020
2015-06-08 2015-06-04 24.400 5,000 +3,500 0.01% 122,000
2015-06-03 2015-06-01 21.000 1,500 -1,000 0.00% 31,500
2015-05-29 2015-05-27 19.400 2,500 +1,000 0.01% 48,500
2015-05-18 2015-05-14 15.100 1,500 +1,500 0.00% 22,650
2015-03-16 2015-03-12 8.220 0 -5,000
2015-03-13 2015-03-11 9.640 5,000 0.01% 48,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top