History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.940 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.890 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.900 0 +0
2025-09-18 2025-09-16 0.900 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.100 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.190 0 +0
2025-09-03 2025-09-01 1.220 0 +0
2025-09-02 2025-08-29 1.190 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.010 0 +0
2025-08-26 2025-08-22 1.010 0 -17,000
2025-08-18 2025-08-14 0.940 17,000 -12,000 0.01% 15,980
2025-08-12 2025-08-08 0.740 29,000 -30,000 0.02% 21,460
2025-08-06 2025-08-04 0.780 59,000 -1,000 0.03% 46,020
2024-06-07 2024-06-05 1.080 60,000 -8,000 0.03% 64,800
2024-05-30 2024-05-28 1.180 68,000 -430,000 0.04% 80,240
2024-05-28 2024-05-24 1.150 498,000 -60,000 0.29% 572,700
2024-05-22 2024-05-20 1.190 558,000 +55,000 0.32% 664,020
2024-05-20 2024-05-16 1.190 503,000 +75,000 0.29% 598,570
2024-04-22 2024-04-18 1.150 428,000 +30,000 0.25% 492,200
2024-04-12 2024-04-10 1.340 398,000 -500,000 0.23% 533,320
2024-04-11 2024-04-09 1.290 898,000 +5,000 0.52% 1,158,420
2024-04-10 2024-04-08 1.240 893,000 +303,000 0.52% 1,107,320
2024-03-04 2024-02-29 1.170 590,000 +6,000 0.34% 690,300
2024-02-22 2024-02-20 1.140 584,000 +6,000 0.34% 665,760
2024-01-16 2024-01-12 1.300 578,000 +50,000 0.33% 751,400
2023-11-29 2023-11-27 1.400 528,000 -150,000 0.31% 739,200
2023-11-16 2023-11-14 1.290 678,000 +550,000 0.39% 874,620
2022-06-10 2022-06-08 1.440 128,000 -69,000 0.07% 184,320
2022-06-09 2022-06-07 1.500 197,000 -1,000 0.11% 295,500
2022-06-02 2022-05-31 1.420 198,000 -10,000 0.11% 281,160
2022-04-01 2022-03-30 1.500 208,000 +40,000 0.12% 312,000
2022-03-28 2022-03-24 1.490 168,000 -550,000 0.10% 250,320
2022-03-25 2022-03-23 1.400 718,000 +248,000 0.42% 1,005,200
2022-03-17 2022-03-15 1.420 470,000 -10,000 0.27% 667,400
2022-03-16 2022-03-14 1.500 480,000 +1,000 0.28% 720,000
2022-03-11 2022-03-09 1.560 479,000 +53,000 0.28% 747,240
2022-03-10 2022-03-08 1.510 426,000 +278,000 0.25% 643,260
2022-03-09 2022-03-07 1.500 148,000 -500,000 0.09% 222,000
2022-02-28 2022-02-24 1.640 648,000 +400,000 0.38% 1,062,720
2022-02-15 2022-02-11 1.720 248,000 +100,000 0.14% 426,560
2022-01-27 2022-01-25 1.680 148,000 -2,000 0.09% 248,640
2021-12-02 2021-11-30 1.870 150,000 -20,000 0.09% 280,500
2021-12-01 2021-11-29 1.890 170,000 +20,000 0.10% 321,300
2021-11-23 2021-11-19 1.620 150,000 +2,000 0.09% 243,000
2021-10-26 2021-10-22 1.700 148,000 -10,000 0.09% 251,600
2021-10-15 2021-10-11 1.790 158,000 -40,000 0.09% 282,820
2021-09-28 2021-09-24 2.000 198,000 -24,000 0.11% 396,000
2021-09-14 2021-09-10 1.520 222,000 -6,000 0.13% 337,440
2021-08-31 2021-08-27 1.650 228,000 -15,000 0.13% 376,200
2021-08-30 2021-08-26 1.500 243,000 -5,000 0.14% 364,500
2021-08-27 2021-08-25 1.730 248,000 -190,000 0.14% 429,040
2021-07-27 2021-07-23 0.850 438,000 +10,000 0.25% 372,300
2020-11-17 2020-11-13 1.150 428,000 +2,000 0.25% 492,200
2020-03-17 2020-03-13 1.130 426,000 +200,000 0.25% 481,380
2019-09-17 2019-09-13 1.890 226,000 +20,000 0.13% 427,140
2019-07-26 2019-07-24 2.390 206,000 +10,000 0.12% 492,340
2019-07-09 2019-07-05 2.030 196,000 -10,000 0.11% 397,880
2019-03-08 2019-03-06 2.180 206,000 -17,000 0.12% 449,080
2019-03-07 2019-03-05 2.250 223,000 -20,000 0.13% 501,750
2019-03-06 2019-03-04 2.050 243,000 -40,000 0.14% 498,150
2019-02-11 2019-02-04 2.210 283,000 -9,000 0.16% 625,430
2019-01-31 2019-01-29 2.300 292,000 -2,000 0.17% 671,600
2018-12-10 2018-12-06 2.600 294,000 -5,000 0.17% 764,400
2018-11-29 2018-11-27 2.370 299,000 +5,000 0.17% 708,630
2018-10-16 2018-10-12 2.160 294,000 -10,000 0.17% 635,040
2018-10-12 2018-10-10 2.000 304,000 -10,000 0.18% 608,000
2018-10-09 2018-10-05 2.210 314,000 +20,000 0.18% 693,940
2018-10-02 2018-09-27 2.100 294,000 +23,000 0.17% 617,400
2018-09-14 2018-09-12 1.840 271,000 +19,000 0.16% 498,640
2018-09-06 2018-09-04 1.900 252,000 -1,000 0.15% 478,800
2018-08-08 2018-08-06 2.550 253,000 +1,000 0.15% 645,150
2018-08-07 2018-08-03 2.550 252,000 +26,000 0.15% 642,600
2018-08-06 2018-08-02 2.460 226,000 +27,000 0.13% 555,960
2018-08-03 2018-08-01 2.100 199,000 +30,000 0.12% 417,900
2018-04-20 2018-04-18 2.600 169,000 -60,000 0.10% 439,400
2018-03-20 2018-03-16 2.800 229,000 -18,000 0.13% 641,200
2018-03-19 2018-03-15 2.630 247,000 -7,000 0.14% 649,610
2018-03-16 2018-03-14 2.550 254,000 -1,000 0.15% 647,700
2018-03-14 2018-03-12 2.650 255,000 -703,000 0.15% 675,750
2018-01-30 2018-01-26 2.880 958,000 -37,000 0.56% 2,759,040
2018-01-29 2018-01-25 3.000 995,000 -29,000 0.58% 2,985,000
2018-01-26 2018-01-24 3.000 1,024,000 -1,000 0.59% 3,072,000
2018-01-09 2018-01-05 3.720 1,025,000 -5,000 0.59% 3,813,000
2017-12-18 2017-12-14 4.160 1,030,000 +1,000 0.60% 4,284,800
2017-12-06 2017-12-04 4.380 1,029,000 -18,000 0.60% 4,507,020
2017-12-05 2017-12-01 4.380 1,047,000 -20,000 0.61% 4,585,860
2017-12-04 2017-11-30 4.390 1,067,000 -24,000 0.62% 4,684,130
2017-11-20 2017-11-16 4.700 1,091,000 -12,000 0.63% 5,127,700
2017-11-07 2017-11-03 4.700 1,103,000 +703,000 0.64% 5,184,100
2017-09-12 2017-09-08 4.820 400,000 +5,000 0.23% 1,928,000
2017-08-03 2017-08-01 5.050 395,000 +8,000 0.23% 1,994,750
2017-08-01 2017-07-28 5.080 387,000 -4,000 0.22% 1,965,960
2017-06-23 2017-06-21 6.330 391,000 -6,000 0.23% 2,475,030
2017-06-13 2017-06-09 6.270 397,000 +4,000 0.23% 2,489,190
2017-06-12 2017-06-08 6.250 393,000 +25,000 0.23% 2,456,250
2017-06-08 2017-06-06 6.270 368,000 -5,000 0.21% 2,307,360
2017-06-01 2017-05-29 6.450 373,000 -15,000 0.22% 2,405,850
2017-05-29 2017-05-25 6.400 388,000 +48,000 0.22% 2,483,200
2017-05-24 2017-05-22 6.230 340,000 +5,000 0.20% 2,118,200
2017-05-23 2017-05-19 6.500 335,000 -4,000 0.19% 2,177,500
2017-05-22 2017-05-18 6.370 339,000 -4,000 0.20% 2,159,430
2017-05-18 2017-05-16 7.090 343,000 +5,000 0.20% 2,431,870
2017-05-17 2017-05-15 7.120 338,000 -8,000 0.20% 2,406,560
2017-05-16 2017-05-12 6.470 346,000 -40,000 0.20% 2,238,620
2017-05-15 2017-05-11 6.180 386,000 +7,000 0.24% 2,385,480
2017-05-10 2017-05-08 5.580 379,000 +5,000 0.24% 2,114,820
2017-04-26 2017-04-24 5.230 374,000 +5,000 0.23% 1,956,020
2017-03-31 2017-03-29 4.900 369,000 -5,000 0.23% 1,808,100
2017-03-29 2017-03-27 4.840 374,000 -10,000 0.23% 1,810,160
2017-03-28 2017-03-24 4.900 384,000 +10,000 0.24% 1,881,600
2017-03-23 2017-03-21 5.180 374,000 -22,000 0.23% 1,937,320
2017-03-22 2017-03-20 5.300 396,000 -14,000 0.25% 2,098,800
2017-03-21 2017-03-17 5.200 410,000 +18,000 0.26% 2,132,000
2017-03-03 2017-03-01 5.600 392,000 +10,000 0.24% 2,195,200
2017-02-22 2017-02-20 6.500 382,000 +8,000 0.24% 2,483,000
2017-02-20 2017-02-16 6.020 374,000 -10,000 0.23% 2,251,480
2017-02-16 2017-02-14 6.030 384,000 -570,000 0.24% 2,315,520
2017-02-08 2017-02-06 6.030 954,000 -8,000 0.60% 5,752,620
2017-01-26 2017-01-24 6.040 962,000 +5,000 0.60% 5,810,480
2017-01-18 2017-01-16 6.020 957,000 +8,000 0.60% 5,761,140
2017-01-13 2017-01-11 6.020 949,000 -17,000 0.59% 5,712,980
2017-01-06 2017-01-04 6.020 966,000 -5,000 0.60% 5,815,320
2017-01-05 2017-01-03 6.020 971,000 +299,000 0.61% 5,845,420
2017-01-04 2016-12-30 6.040 672,000 +114,000 0.42% 4,058,880
2016-12-29 2016-12-23 5.870 558,000 -8,000 0.35% 3,275,460
2016-12-28 2016-12-22 5.860 566,000 -28,000 0.35% 3,316,760
2016-12-15 2016-12-13 4.760 594,000 -35,000 0.37% 2,827,440
2016-12-14 2016-12-12 4.560 629,000 +61,000 0.39% 2,868,240
2016-12-12 2016-12-08 4.180 568,000 +24,000 0.36% 2,374,240
2016-12-08 2016-12-06 4.150 544,000 +32,000 0.34% 2,257,600
2016-12-07 2016-12-05 4.150 512,000 -25,000 0.32% 2,124,800
2016-12-06 2016-12-02 4.030 537,000 -10,000 0.34% 2,164,110
2016-11-30 2016-11-28 4.420 547,000 +10,000 0.34% 2,417,740
2016-11-29 2016-11-25 4.230 537,000 -3,000 0.34% 2,271,510
2016-11-28 2016-11-24 4.050 540,000 +18,000 0.34% 2,187,000
2016-11-25 2016-11-23 3.940 522,000 -25,000 0.33% 2,056,680
2016-11-23 2016-11-21 3.990 547,000 -20,000 0.34% 2,182,530
2016-11-22 2016-11-18 4.700 567,000 +5,000 0.35% 2,664,900
2016-11-18 2016-11-16 4.550 562,000 +20,000 0.35% 2,557,100
2016-11-17 2016-11-15 4.500 542,000 +70,000 0.34% 2,439,000
2016-11-16 2016-11-14 4.430 472,000 +21,000 0.29% 2,090,960
2016-11-14 2016-11-10 3.820 451,000 +8,000 0.28% 1,722,820
2016-10-31 2016-10-27 3.750 443,000 +8,000 0.28% 1,661,250
2016-09-09 2016-09-07 4.100 435,000 +3,000 0.27% 1,783,500
2016-09-07 2016-09-05 3.990 432,000 +103,000 0.27% 1,723,680
2016-09-05 2016-09-01 3.800 329,000 -10,000 0.21% 1,250,200
2016-09-01 2016-08-30 3.720 339,000 +17,000 0.21% 1,261,080
2016-08-31 2016-08-29 3.650 322,000 -300,000 0.20% 1,175,300
2016-08-24 2016-08-22 3.990 622,000 +13,000 0.39% 2,481,780
2016-08-23 2016-08-19 3.990 609,000 -110,000 0.38% 2,429,910
2016-08-22 2016-08-18 3.480 719,000 -60,000 0.45% 2,502,120
2016-08-19 2016-08-17 3.250 779,000 -24,000 0.49% 2,531,750
2016-08-04 2016-08-01 3.300 803,000 +5,000 0.50% 2,649,900
2016-07-29 2016-07-27 3.240 798,000 +13,000 0.50% 2,585,520
2016-07-28 2016-07-26 3.390 785,000 +29,000 0.49% 2,661,150
2016-07-27 2016-07-25 3.310 756,000 +180,000 0.47% 2,502,360
2016-07-26 2016-07-22 3.200 576,000 +301,000 0.36% 1,843,200
2016-07-22 2016-07-20 2.960 275,000 -10,000 0.17% 814,000
2016-07-20 2016-07-18 3.010 285,000 -16,000 0.18% 857,850
2016-07-15 2016-07-13 2.990 301,000 -10,000 0.19% 899,990
2016-07-12 2016-07-08 2.940 311,000 -5,000 0.19% 914,340
2016-06-30 2016-06-28 3.000 316,000 +6,000 0.20% 948,000
2016-06-29 2016-06-27 3.090 310,000 +10,000 0.19% 957,900
2016-06-17 2016-06-15 3.000 300,000 +3,000 0.19% 900,000
2016-05-31 2016-05-27 3.010 297,000 +5,000 0.19% 893,970
2016-05-27 2016-05-25 2.800 292,000 -20,000 0.18% 817,600
2016-05-19 2016-05-17 2.830 312,000 +24,000 0.19% 882,960
2016-05-17 2016-05-13 2.710 288,000 -2,000 0.18% 780,480
2016-05-16 2016-05-12 2.450 290,000 +5,000 0.18% 710,500
2016-05-05 2016-05-03 2.400 285,000 +37,000 0.18% 684,000
2016-04-26 2016-04-22 2.400 248,000 +90,000 0.15% 595,200
2016-04-06 2016-04-01 2.310 158,000 -10,000 0.10% 364,980
2016-03-10 2016-03-08 2.570 168,000 +10,000 0.10% 431,760
2016-02-03 2016-02-01 2.800 158,000 -3,000 0.10% 442,400
2016-02-02 2016-01-29 2.750 161,000 -1,000 0.10% 442,750
2016-02-01 2016-01-28 2.750 162,000 +4,000 0.10% 445,500
2015-12-23 2015-12-21 2.520 158,000 -10,000 0.10% 398,160
2015-12-15 2015-12-11 2.880 168,000 -4,000 0.10% 483,840
2015-10-23 2015-10-20 16.380 172,000 +129,000 0.11% 2,817,360
2015-10-08 2015-10-06 17.860 43,000 +1,000 0.11% 767,980
2015-09-21 2015-09-17 18.500 42,000 -5,000 0.10% 777,000
2015-09-18 2015-09-16 18.620 47,000 -1,000 0.12% 875,140
2015-09-17 2015-09-15 18.560 48,000 -2,000 0.12% 890,880
2015-09-16 2015-09-14 19.200 50,000 +500 0.12% 960,000
2015-09-10 2015-09-08 15.500 49,500 +1,000 0.12% 767,250
2015-09-04 2015-09-01 16.200 48,500 -1,500 0.12% 785,700
2015-08-31 2015-08-27 16.980 50,000 +1,000 0.12% 849,000
2015-08-28 2015-08-26 15.600 49,000 -500 0.12% 764,400
2015-08-24 2015-08-20 16.300 49,500 -3,500 0.12% 806,850
2015-08-21 2015-08-19 16.400 53,000 -5,000 0.13% 869,200
2015-08-19 2015-08-17 16.560 58,000 +5,500 0.14% 960,480
2015-08-18 2015-08-14 19.000 52,500 -2,500 0.13% 997,500
2015-08-14 2015-08-12 17.980 55,000 -1,500 0.14% 988,900
2015-08-13 2015-08-11 18.200 56,500 -3,500 0.14% 1,028,300
2015-08-11 2015-08-07 18.100 60,000 -2,000 0.15% 1,086,000
2015-08-07 2015-08-05 18.240 62,000 -2,500 0.15% 1,130,880
2015-08-06 2015-08-04 18.700 64,500 +2,500 0.16% 1,206,150
2015-08-05 2015-08-03 19.400 62,000 -6,500 0.15% 1,202,800
2015-08-03 2015-07-30 16.000 68,500 +7,000 0.17% 1,096,000
2015-07-30 2015-07-28 18.200 61,500 +500 0.15% 1,119,300
2015-07-28 2015-07-24 24.200 61,000 -6,000 0.15% 1,476,200
2015-07-27 2015-07-23 24.280 67,000 +6,000 0.17% 1,626,760
2015-07-22 2015-07-20 25.000 61,000 +10,000 0.15% 1,525,000
2015-07-20 2015-07-16 25.240 51,000 -10,000 0.13% 1,287,240
2015-07-17 2015-07-15 23.960 61,000 +35,000 0.15% 1,461,560
2015-07-16 2015-07-14 25.800 26,000 +2,000 0.07% 670,800
2015-07-15 2015-07-13 22.400 24,000 -500 0.06% 537,600
2015-07-14 2015-07-10 19.520 24,500 -1,500 0.06% 478,240
2015-07-13 2015-07-09 18.440 26,000 -5,000 0.07% 479,440
2015-07-09 2015-07-07 17.180 31,000 -1,000 0.08% 532,580
2015-07-08 2015-07-06 19.200 32,000 -3,500 0.08% 614,400
2015-07-07 2015-07-03 20.960 35,500 -4,500 0.09% 744,080
2015-07-02 2015-06-29 23.800 40,000 -1,000 0.10% 952,000
2015-06-29 2015-06-25 26.200 41,000 +1,000 0.10% 1,074,200
2015-06-22 2015-06-18 27.240 40,000 +1,000 0.10% 1,089,600
2015-06-15 2015-06-11 27.960 39,000 -1,000 0.10% 1,090,440
2015-06-12 2015-06-10 27.880 40,000 +1,000 0.10% 1,115,200
2015-06-10 2015-06-08 29.000 39,000 -2,500 0.10% 1,131,000
2015-06-09 2015-06-05 25.160 41,500 -500 0.10% 1,044,140
2015-06-08 2015-06-04 24.400 42,000 +1,000 0.10% 1,024,800
2015-06-04 2015-06-02 25.360 41,000 -500 0.10% 1,039,760
2015-06-03 2015-06-01 21.000 41,500 -5,000 0.10% 871,500
2015-06-02 2015-05-29 19.340 46,500 -500 0.12% 899,310
2015-05-26 2015-05-21 19.600 47,000 -15,500 0.12% 921,200
2015-05-22 2015-05-20 19.800 62,500 -5,500 0.16% 1,237,500
2015-05-21 2015-05-19 17.700 68,000 -15,500 0.17% 1,203,600
2015-05-20 2015-05-18 17.720 83,500 +6,000 0.21% 1,479,620
2015-05-19 2015-05-15 14.800 77,500 +3,500 0.19% 1,147,000
2015-05-18 2015-05-14 15.100 74,000 +1,000 0.18% 1,117,400
2015-05-15 2015-05-13 12.820 73,000 -2,500 0.18% 935,860
2015-05-14 2015-05-12 13.020 75,500 +500 0.19% 983,010
2015-05-13 2015-05-11 12.820 75,000 +4,500 0.19% 961,500
2015-05-12 2015-05-08 14.920 70,500 -28,000 0.18% 1,051,860
2015-05-11 2015-05-07 13.200 98,500 +15,000 0.25% 1,300,200
2015-05-08 2015-05-06 13.400 83,500 -44,000 0.21% 1,118,900
2015-05-07 2015-05-05 12.360 127,500 -20,500 0.32% 1,575,900
2015-05-06 2015-05-04 11.600 148,000 -26,000 0.37% 1,716,800
2015-05-05 2015-04-30 10.260 174,000 +22,500 0.43% 1,785,240
2015-04-30 2015-04-28 8.920 151,500 -25,500 0.38% 1,351,380
2015-04-29 2015-04-27 9.080 177,000 -4,500 0.44% 1,607,160
2015-04-28 2015-04-24 8.900 181,500 +4,000 0.45% 1,615,350
2015-04-27 2015-04-23 8.920 177,500 +17,500 0.44% 1,583,300
2015-04-24 2015-04-22 9.480 160,000 +41,500 0.40% 1,516,800
2015-04-23 2015-04-21 9.220 118,500 -29,500 0.30% 1,092,570
2015-04-22 2015-04-20 8.340 148,000 -24,500 0.37% 1,234,320
2015-04-21 2015-04-17 7.940 172,500 +50,000 0.43% 1,369,650
2015-04-16 2015-04-14 8.220 122,500 -4,500 0.31% 1,006,950
2015-04-15 2015-04-13 8.300 127,000 +1,500 0.32% 1,054,100
2015-04-14 2015-04-10 8.280 125,500 -5,000 0.31% 1,039,140
2015-04-13 2015-04-09 8.180 130,500 +2,000 0.33% 1,067,490
2015-04-10 2015-04-08 8.740 128,500 -10,000 0.32% 1,123,090
2015-04-09 2015-04-02 8.400 138,500 -11,000 0.35% 1,163,400
2015-04-08 2015-04-01 8.160 149,500 +3,500 0.37% 1,219,920
2015-04-02 2015-03-31 8.320 146,000 -5,000 0.36% 1,214,720
2015-04-01 2015-03-30 8.260 151,000 -2,000 0.38% 1,247,260
2015-03-31 2015-03-27 8.400 153,000 -19,500 0.38% 1,285,200
2015-03-30 2015-03-26 8.920 172,500 +5,000 0.43% 1,538,700
2015-03-27 2015-03-25 9.100 167,500 +45,500 0.42% 1,524,250
2015-03-26 2015-03-24 8.880 122,000 +11,000 0.30% 1,083,360
2015-03-25 2015-03-23 8.680 111,000 -5,500 0.28% 963,480
2015-03-24 2015-03-20 7.980 116,500 -6,500 0.29% 929,670
2015-03-23 2015-03-19 8.000 123,000 -1,000 0.31% 984,000
2015-03-20 2015-03-18 8.120 124,000 -5,500 0.31% 1,006,880
2015-03-19 2015-03-17 8.040 129,500 -58,500 0.32% 1,041,180
2015-03-18 2015-03-16 7.760 188,000 -50,500 0.47% 1,458,880
2015-03-17 2015-03-13 8.240 238,500 +28,000 0.60% 1,965,240
2015-03-16 2015-03-12 8.220 210,500 -31,000 0.53% 1,730,310
2015-03-13 2015-03-11 9.640 241,500 0.60% 2,328,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top